window.pageData = {"stock":{"name":"伊泰煤炭","stockCode":"03948","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003948,"pb":0.934,"sp":17.4,"statistics":{"pb":{"q8v":0.7383,"q5v":0.5486,"q2v":0.4233,"cvpos":0.9783}},"lxr_fc_rights":17.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003948,"pb":0.934,"sp":17.4,"statistics":{"pb":{"q8v":0.7371,"q5v":0.5481,"q2v":0.4233,"cvpos":0.9796}},"lxr_fc_rights":17.4},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003948,"pb":0.934,"sp":17.4,"statistics":{"pb":{"q8v":0.7321,"q5v":0.5455,"q2v":0.4233,"cvpos":0.981}},"lxr_fc_rights":17.4},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003948,"pb":0.937,"sp":17.46,"statistics":{"pb":{"q8v":0.7311,"q5v":0.5448,"q2v":0.4232,"cvpos":0.9932}},"lxr_fc_rights":17.46},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003948,"pb":0.936,"sp":17.44,"statistics":{"pb":{"q8v":0.7293,"q5v":0.5448,"q2v":0.4232,"cvpos":0.9864}},"lxr_fc_rights":17.44},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003948,"pb":0.936,"sp":17.44,"statistics":{"pb":{"q8v":0.7293,"q5v":0.543,"q2v":0.4225,"cvpos":0.9878}},"lxr_fc_rights":17.44},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003948,"pb":0.936,"sp":17.44,"statistics":{"pb":{"q8v":0.7288,"q5v":0.5411,"q2v":0.4225,"cvpos":0.9891}},"lxr_fc_rights":17.44},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003948,"pb":0.937,"sp":17.46,"statistics":{"pb":{"q8v":0.7252,"q5v":0.5388,"q2v":0.4225,"cvpos":0.9946}},"lxr_fc_rights":17.46},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003948,"pb":0.937,"sp":17.46,"statistics":{"pb":{"q8v":0.7241,"q5v":0.5332,"q2v":0.4217,"cvpos":0.9959}},"lxr_fc_rights":17.46},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003948,"pb":0.936,"sp":17.44,"statistics":{"pb":{"q8v":0.724,"q5v":0.5327,"q2v":0.4211,"cvpos":0.9932}},"lxr_fc_rights":17.44},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003948,"pb":0.935,"sp":17.42,"statistics":{"pb":{"q8v":0.724,"q5v":0.5325,"q2v":0.4209,"cvpos":0.9919}},"lxr_fc_rights":17.42},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003948,"pb":0.938,"sp":17.48,"statistics":{"pb":{"q8v":0.7163,"q5v":0.5307,"q2v":0.42,"cvpos":0.9973}},"lxr_fc_rights":17.48},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003948,"pb":0.936,"sp":17.44,"statistics":{"pb":{"q8v":0.7142,"q5v":0.5301,"q2v":0.42,"cvpos":0.9959}},"lxr_fc_rights":17.44},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003948,"pb":0.936,"sp":17.44,"statistics":{"pb":{"q8v":0.7106,"q5v":0.5301,"q2v":0.42,"cvpos":0.9973}},"lxr_fc_rights":17.44},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003948,"pb":0.938,"sp":17.48,"statistics":{"pb":{"q8v":0.7085,"q5v":0.5301,"q2v":0.42,"cvpos":0.9986}},"lxr_fc_rights":17.48},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003948,"pb":0.935,"sp":17.42,"statistics":{"pb":{"q8v":0.7085,"q5v":0.5297,"q2v":0.42,"cvpos":0.9986}},"lxr_fc_rights":17.42},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003948,"pb":0.933,"sp":17.38,"statistics":{"pb":{"q8v":0.7069,"q5v":0.5292,"q2v":0.42,"cvpos":0.9973}},"lxr_fc_rights":17.38},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003948,"pb":0.932,"sp":17.36,"statistics":{"pb":{"q8v":0.7057,"q5v":0.5288,"q2v":0.42,"cvpos":0.9959}},"lxr_fc_rights":17.36},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003948,"pb":0.923,"sp":17.2,"statistics":{"pb":{"q8v":0.7049,"q5v":0.5284,"q2v":0.42,"cvpos":0.9838}},"lxr_fc_rights":17.2},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003948,"pb":0.924,"sp":17.22,"statistics":{"pb":{"q8v":0.7047,"q5v":0.5284,"q2v":0.42,"cvpos":0.9892}},"lxr_fc_rights":17.22},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003948,"pb":0.926,"sp":17.26,"statistics":{"pb":{"q8v":0.7047,"q5v":0.5284,"q2v":0.42,"cvpos":0.9946}},"lxr_fc_rights":17.26},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003948,"pb":0.924,"sp":17.22,"statistics":{"pb":{"q8v":0.7002,"q5v":0.5279,"q2v":0.42,"cvpos":0.9919}},"lxr_fc_rights":17.22},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003948,"pb":0.921,"sp":17.16,"statistics":{"pb":{"q8v":0.699,"q5v":0.5275,"q2v":0.4196,"cvpos":0.9783}},"lxr_fc_rights":17.16},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003948,"pb":0.921,"sp":17.16,"statistics":{"pb":{"q8v":0.699,"q5v":0.5271,"q2v":0.4196,"cvpos":0.9797}},"lxr_fc_rights":17.16},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003948,"pb":0.925,"sp":17.24,"statistics":{"pb":{"q8v":0.699,"q5v":0.5269,"q2v":0.4192,"cvpos":0.9946}},"lxr_fc_rights":17.24},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003948,"pb":0.921,"sp":17.16,"statistics":{"pb":{"q8v":0.698,"q5v":0.5267,"q2v":0.4192,"cvpos":0.9823}},"lxr_fc_rights":17.16},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003948,"pb":0.922,"sp":17.18,"statistics":{"pb":{"q8v":0.6966,"q5v":0.5257,"q2v":0.4192,"cvpos":0.9878}},"lxr_fc_rights":17.18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003948,"pb":0.923,"sp":17.2,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5249,"q2v":0.4196,"cvpos":0.9905}},"lxr_fc_rights":17.2},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003948,"pb":0.924,"sp":17.22,"statistics":{"pb":{"q8v":0.6912,"q5v":0.5246,"q2v":0.4192,"cvpos":0.9946}},"lxr_fc_rights":17.22},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003948,"pb":0.923,"sp":17.2,"statistics":{"pb":{"q8v":0.6875,"q5v":0.5242,"q2v":0.4192,"cvpos":0.9932}},"lxr_fc_rights":17.2},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003948,"pb":0.923,"sp":17.2,"statistics":{"pb":{"q8v":0.6839,"q5v":0.5241,"q2v":0.4196,"cvpos":0.9946}},"lxr_fc_rights":17.2},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003948,"pb":0.922,"sp":17.18,"statistics":{"pb":{"q8v":0.6839,"q5v":0.5232,"q2v":0.4196,"cvpos":0.9946}},"lxr_fc_rights":17.18},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003948,"pb":0.918,"sp":17.1,"statistics":{"pb":{"q8v":0.6835,"q5v":0.522,"q2v":0.4196,"cvpos":0.9905}},"lxr_fc_rights":17.1},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003948,"pb":0.915,"sp":17.04,"statistics":{"pb":{"q8v":0.6835,"q5v":0.522,"q2v":0.4192,"cvpos":0.981}},"lxr_fc_rights":17.04},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003948,"pb":0.916,"sp":17.06,"statistics":{"pb":{"q8v":0.6835,"q5v":0.522,"q2v":0.4192,"cvpos":0.9837}},"lxr_fc_rights":17.06},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003948,"pb":0.916,"sp":17.06,"statistics":{"pb":{"q8v":0.6823,"q5v":0.5206,"q2v":0.4196,"cvpos":0.9851}},"lxr_fc_rights":17.06},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003948,"pb":0.916,"sp":17.06,"statistics":{"pb":{"q8v":0.6814,"q5v":0.5183,"q2v":0.4196,"cvpos":0.9864}},"lxr_fc_rights":17.06},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003948,"pb":0.916,"sp":17.06,"statistics":{"pb":{"q8v":0.6814,"q5v":0.5172,"q2v":0.4196,"cvpos":0.9878}},"lxr_fc_rights":17.06},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003948,"pb":0.915,"sp":17.04,"statistics":{"pb":{"q8v":0.6814,"q5v":0.5172,"q2v":0.4192,"cvpos":0.9878}},"lxr_fc_rights":17.04},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003948,"pb":0.897,"sp":16.72,"statistics":{"pb":{"q8v":0.6803,"q5v":0.5172,"q2v":0.4192,"cvpos":0.9606}},"lxr_fc_rights":16.72},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003948,"pb":0.892,"sp":16.62,"statistics":{"pb":{"q8v":0.6785,"q5v":0.5172,"q2v":0.4196,"cvpos":0.9539}},"lxr_fc_rights":16.62},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003948,"pb":0.89,"sp":16.58,"statistics":{"pb":{"q8v":0.6785,"q5v":0.5163,"q2v":0.4196,"cvpos":0.9539}},"lxr_fc_rights":16.58},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003948,"pb":0.893,"sp":16.64,"statistics":{"pb":{"q8v":0.6779,"q5v":0.5163,"q2v":0.4196,"cvpos":0.9553}},"lxr_fc_rights":16.64},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003948,"pb":0.894,"sp":16.66,"statistics":{"pb":{"q8v":0.6779,"q5v":0.5163,"q2v":0.4192,"cvpos":0.9579}},"lxr_fc_rights":16.66},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003948,"pb":0.897,"sp":16.72,"statistics":{"pb":{"q8v":0.6779,"q5v":0.5163,"q2v":0.4192,"cvpos":0.962}},"lxr_fc_rights":16.72},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003948,"pb":0.895,"sp":16.68,"statistics":{"pb":{"q8v":0.6752,"q5v":0.5159,"q2v":0.4196,"cvpos":0.9608}},"lxr_fc_rights":16.68},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003948,"pb":0.896,"sp":16.7,"statistics":{"pb":{"q8v":0.674,"q5v":0.5146,"q2v":0.4196,"cvpos":0.9621}},"lxr_fc_rights":16.7},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003948,"pb":0.9,"sp":16.76,"statistics":{"pb":{"q8v":0.673,"q5v":0.5137,"q2v":0.4196,"cvpos":0.9634}},"lxr_fc_rights":16.76},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003948,"pb":0.906,"sp":16.88,"statistics":{"pb":{"q8v":0.673,"q5v":0.5127,"q2v":0.4192,"cvpos":0.9701}},"lxr_fc_rights":16.88},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003948,"pb":0.906,"sp":16.88,"statistics":{"pb":{"q8v":0.6694,"q5v":0.5086,"q2v":0.4196,"cvpos":0.9716}},"lxr_fc_rights":16.88},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003948,"pb":0.906,"sp":16.88,"statistics":{"pb":{"q8v":0.668,"q5v":0.5086,"q2v":0.4196,"cvpos":0.9729}},"lxr_fc_rights":16.88},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003948,"pb":0.907,"sp":16.9,"statistics":{"pb":{"q8v":0.667,"q5v":0.5086,"q2v":0.4196,"cvpos":0.9756}},"lxr_fc_rights":16.9},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003948,"pb":0.906,"sp":16.88,"statistics":{"pb":{"q8v":0.6646,"q5v":0.5086,"q2v":0.4196,"cvpos":0.9756}},"lxr_fc_rights":16.88},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003948,"pb":0.904,"sp":16.84,"statistics":{"pb":{"q8v":0.6646,"q5v":0.5086,"q2v":0.4192,"cvpos":0.9715}},"lxr_fc_rights":16.84},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000003948,"pb":0.904,"sp":16.84,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5068,"q2v":0.4196,"cvpos":0.9729}},"lxr_fc_rights":16.84},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000003948,"pb":0.908,"sp":16.92,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5067,"q2v":0.4196,"cvpos":0.977}},"lxr_fc_rights":16.92},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000003948,"pb":0.904,"sp":16.84,"statistics":{"pb":{"q8v":0.6585,"q5v":0.5062,"q2v":0.4196,"cvpos":0.9756}},"lxr_fc_rights":16.84},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000003948,"pb":0.862,"sp":16.06,"statistics":{"pb":{"q8v":0.6577,"q5v":0.506,"q2v":0.4196,"cvpos":0.9634}},"lxr_fc_rights":16.06},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000003948,"pb":0.863,"sp":16.08,"statistics":{"pb":{"q8v":0.6577,"q5v":0.5055,"q2v":0.4192,"cvpos":0.9661}},"lxr_fc_rights":16.08},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000003948,"pb":0.867,"sp":16.16,"statistics":{"pb":{"q8v":0.6561,"q5v":0.5041,"q2v":0.4196,"cvpos":0.9729}},"lxr_fc_rights":16.16},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000003948,"pb":0.865,"sp":16.12,"statistics":{"pb":{"q8v":0.6549,"q5v":0.5029,"q2v":0.4196,"cvpos":0.9729}},"lxr_fc_rights":16.12},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000003948,"pb":0.863,"sp":16.08,"statistics":{"pb":{"q8v":0.6549,"q5v":0.5025,"q2v":0.4196,"cvpos":0.9702}},"lxr_fc_rights":16.08},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000003948,"pb":0.863,"sp":16.08,"statistics":{"pb":{"q8v":0.6526,"q5v":0.5021,"q2v":0.4196,"cvpos":0.9715}},"lxr_fc_rights":16.08},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000003948,"pb":0.86,"sp":16.02,"statistics":{"pb":{"q8v":0.6525,"q5v":0.5014,"q2v":0.4196,"cvpos":0.9702}},"lxr_fc_rights":16.02},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000003948,"pb":0.864,"sp":16.1,"statistics":{"pb":{"q8v":0.6524,"q5v":0.5006,"q2v":0.4196,"cvpos":0.9729}},"lxr_fc_rights":16.1},{"stockId":1000000000003948,"date":"2023-04-25T16:00:00.000Z","pb":0.853,"sp":15.9,"statistics":{"pb":{"q8v":0.6524,"q5v":0.4972,"q2v":0.4196,"cvpos":0.9702}},"lxr_fc_rights":15.9},{"stockId":1000000000003948,"date":"2023-04-24T16:00:00.000Z","pb":0.922,"sp":15.74,"statistics":{"pb":{"q8v":0.6524,"q5v":0.4971,"q2v":0.4192,"cvpos":0.9919}},"lxr_fc_rights":15.74},{"stockId":1000000000003948,"date":"2023-04-23T16:00:00.000Z","pb":0.916,"sp":15.64,"statistics":{"pb":{"q8v":0.6512,"q5v":0.497,"q2v":0.4192,"cvpos":0.9905}},"lxr_fc_rights":15.64},{"stockId":1000000000003948,"date":"2023-04-20T16:00:00.000Z","pb":0.933,"sp":15.94,"statistics":{"pb":{"q8v":0.65,"q5v":0.4947,"q2v":0.4196,"cvpos":0.9986}},"lxr_fc_rights":15.94},{"stockId":1000000000003948,"date":"2023-04-19T16:00:00.000Z","pb":0.932,"sp":15.92,"statistics":{"pb":{"q8v":0.65,"q5v":0.4947,"q2v":0.4196,"cvpos":0.9986}},"lxr_fc_rights":15.92},{"stockId":1000000000003948,"date":"2023-04-18T16:00:00.000Z","pb":0.93,"sp":15.88,"statistics":{"pb":{"q8v":0.6488,"q5v":0.494,"q2v":0.4196,"cvpos":0.9986}},"lxr_fc_rights":15.88},{"stockId":1000000000003948,"date":"2023-04-17T16:00:00.000Z","pb":0.922,"sp":15.74,"statistics":{"pb":{"q8v":0.6488,"q5v":0.4914,"q2v":0.4192,"cvpos":0.9973}},"lxr_fc_rights":15.74},{"stockId":1000000000003948,"date":"2023-04-16T16:00:00.000Z","pb":0.916,"sp":15.64,"statistics":{"pb":{"q8v":0.6469,"q5v":0.4889,"q2v":0.4192,"cvpos":0.9973}},"lxr_fc_rights":15.64},{"stockId":1000000000003948,"date":"2023-04-13T16:00:00.000Z","pb":0.915,"sp":15.62,"statistics":{"pb":{"q8v":0.6464,"q5v":0.4881,"q2v":0.4196,"cvpos":0.9973}},"lxr_fc_rights":15.62},{"stockId":1000000000003948,"date":"2023-04-12T16:00:00.000Z","pb":0.91,"sp":15.54,"statistics":{"pb":{"q8v":0.6464,"q5v":0.488,"q2v":0.4192,"cvpos":0.9892}},"lxr_fc_rights":15.54},{"stockId":1000000000003948,"date":"2023-04-11T16:00:00.000Z","pb":0.911,"sp":15.56,"statistics":{"pb":{"q8v":0.6464,"q5v":0.4879,"q2v":0.4192,"cvpos":0.9905}},"lxr_fc_rights":15.56},{"stockId":1000000000003948,"date":"2023-04-10T16:00:00.000Z","pb":0.905,"sp":15.46,"statistics":{"pb":{"q8v":0.6452,"q5v":0.4878,"q2v":0.4192,"cvpos":0.9905}},"lxr_fc_rights":15.46},{"stockId":1000000000003948,"date":"2023-04-05T16:00:00.000Z","pb":0.912,"sp":15.58,"statistics":{"pb":{"q8v":0.6452,"q5v":0.483,"q2v":0.4192,"cvpos":0.9919}},"lxr_fc_rights":15.58},{"stockId":1000000000003948,"date":"2023-04-03T16:00:00.000Z","pb":0.913,"sp":15.6,"statistics":{"pb":{"q8v":0.6442,"q5v":0.4827,"q2v":0.4192,"cvpos":0.9973}},"lxr_fc_rights":15.6},{"stockId":1000000000003948,"date":"2023-04-02T16:00:00.000Z","pb":0.912,"sp":15.58,"statistics":{"pb":{"q8v":0.6442,"q5v":0.4827,"q2v":0.4192,"cvpos":0.9946}},"lxr_fc_rights":15.58},{"stockId":1000000000003948,"date":"2023-03-30T16:00:00.000Z","pb":0.922,"sp":15.74,"statistics":{"pb":{"q8v":0.644,"q5v":0.4756,"q2v":0.4192,"cvpos":0.9986}},"lxr_fc_rights":15.74},{"stockId":1000000000003948,"date":"2023-03-29T16:00:00.000Z","pb":0.956,"sp":15.8,"statistics":{"pb":{"q8v":0.6432,"q5v":0.4749,"q2v":0.4192,"cvpos":1}},"lxr_fc_rights":15.8},{"stockId":1000000000003948,"date":"2023-03-28T16:00:00.000Z","pb":0.684,"sp":11.3,"statistics":{"pb":{"q8v":0.643,"q5v":0.4745,"q2v":0.4192,"cvpos":0.8687}},"lxr_fc_rights":11.3},{"stockId":1000000000003948,"date":"2023-03-27T16:00:00.000Z","pb":0.684,"sp":11.3,"statistics":{"pb":{"q8v":0.6428,"q5v":0.4741,"q2v":0.4192,"cvpos":0.8699}},"lxr_fc_rights":11.3},{"stockId":1000000000003948,"date":"2023-03-26T16:00:00.000Z","pb":0.665,"sp":10.98,"statistics":{"pb":{"q8v":0.6428,"q5v":0.4728,"q2v":0.4192,"cvpos":0.8426}},"lxr_fc_rights":10.98},{"stockId":1000000000003948,"date":"2023-03-23T16:00:00.000Z","pb":0.651,"sp":10.76,"statistics":{"pb":{"q8v":0.6427,"q5v":0.4706,"q2v":0.4192,"cvpos":0.8241}},"lxr_fc_rights":10.76},{"stockId":1000000000003948,"date":"2023-03-22T16:00:00.000Z","pb":0.655,"sp":10.82,"statistics":{"pb":{"q8v":0.6418,"q5v":0.4697,"q2v":0.4192,"cvpos":0.8322}},"lxr_fc_rights":10.82},{"stockId":1000000000003948,"date":"2023-03-21T16:00:00.000Z","pb":0.643,"sp":10.62,"statistics":{"pb":{"q8v":0.6406,"q5v":0.4681,"q2v":0.4192,"cvpos":0.8038}},"lxr_fc_rights":10.62},{"stockId":1000000000003948,"date":"2023-03-20T16:00:00.000Z","pb":0.621,"sp":10.26,"statistics":{"pb":{"q8v":0.6406,"q5v":0.4675,"q2v":0.4192,"cvpos":0.7317}},"lxr_fc_rights":10.26},{"stockId":1000000000003948,"date":"2023-03-19T16:00:00.000Z","pb":0.617,"sp":10.2,"statistics":{"pb":{"q8v":0.6406,"q5v":0.4673,"q2v":0.4192,"cvpos":0.7178}},"lxr_fc_rights":10.2},{"stockId":1000000000003948,"date":"2023-03-16T16:00:00.000Z","pb":0.629,"sp":10.4,"statistics":{"pb":{"q8v":0.6406,"q5v":0.4666,"q2v":0.4192,"cvpos":0.7591}},"lxr_fc_rights":10.4},{"stockId":1000000000003948,"date":"2023-03-15T16:00:00.000Z","pb":0.623,"sp":10.3,"statistics":{"pb":{"q8v":0.6406,"q5v":0.4663,"q2v":0.4192,"cvpos":0.7375}},"lxr_fc_rights":10.3},{"stockId":1000000000003948,"date":"2023-03-14T16:00:00.000Z","pb":0.656,"sp":10.84,"statistics":{"pb":{"q8v":0.6406,"q5v":0.466,"q2v":0.4192,"cvpos":0.8349}},"lxr_fc_rights":10.84},{"stockId":1000000000003948,"date":"2023-03-13T16:00:00.000Z","pb":0.633,"sp":10.46,"statistics":{"pb":{"q8v":0.6406,"q5v":0.4659,"q2v":0.4192,"cvpos":0.771}},"lxr_fc_rights":10.46},{"stockId":1000000000003948,"date":"2023-03-12T16:00:00.000Z","pb":0.634,"sp":10.48,"statistics":{"pb":{"q8v":0.6406,"q5v":0.4657,"q2v":0.4192,"cvpos":0.7748}},"lxr_fc_rights":10.48},{"stockId":1000000000003948,"date":"2023-03-09T16:00:00.000Z","pb":0.606,"sp":10.02,"statistics":{"pb":{"q8v":0.6406,"q5v":0.4653,"q2v":0.4192,"cvpos":0.6955}},"lxr_fc_rights":10.02},{"stockId":1000000000003948,"date":"2023-03-08T16:00:00.000Z","pb":0.627,"sp":10.36,"statistics":{"pb":{"q8v":0.6406,"q5v":0.4653,"q2v":0.4192,"cvpos":0.7564}},"lxr_fc_rights":10.36},{"stockId":1000000000003948,"date":"2023-03-07T16:00:00.000Z","pb":0.634,"sp":10.48,"statistics":{"pb":{"q8v":0.6406,"q5v":0.4653,"q2v":0.4192,"cvpos":0.7767}},"lxr_fc_rights":10.48},{"stockId":1000000000003948,"date":"2023-03-06T16:00:00.000Z","pb":0.633,"sp":10.46,"statistics":{"pb":{"q8v":0.6406,"q5v":0.4653,"q2v":0.4192,"cvpos":0.7751}},"lxr_fc_rights":10.46},{"stockId":1000000000003948,"date":"2023-03-05T16:00:00.000Z","pb":0.632,"sp":10.44,"statistics":{"pb":{"q8v":0.6406,"q5v":0.4653,"q2v":0.4192,"cvpos":0.7734}},"lxr_fc_rights":10.44},{"stockId":1000000000003948,"date":"2023-03-02T16:00:00.000Z","pb":0.646,"sp":10.68,"statistics":{"pb":{"q8v":0.6406,"q5v":0.4653,"q2v":0.4192,"cvpos":0.8187}},"lxr_fc_rights":10.68},{"stockId":1000000000003948,"date":"2023-03-01T16:00:00.000Z","pb":0.629,"sp":10.4,"statistics":{"pb":{"q8v":0.6391,"q5v":0.4653,"q2v":0.4192,"cvpos":0.77}},"lxr_fc_rights":10.4},{"stockId":1000000000003948,"date":"2023-02-28T16:00:00.000Z","pb":0.617,"sp":10.2,"statistics":{"pb":{"q8v":0.6391,"q5v":0.4653,"q2v":0.4192,"cvpos":0.7348}},"lxr_fc_rights":10.2},{"stockId":1000000000003948,"date":"2023-02-27T16:00:00.000Z","pb":0.604,"sp":9.98,"statistics":{"pb":{"q8v":0.6391,"q5v":0.4653,"q2v":0.4192,"cvpos":0.7005}},"lxr_fc_rights":9.98},{"stockId":1000000000003948,"date":"2023-02-26T16:00:00.000Z","pb":0.608,"sp":10.04,"statistics":{"pb":{"q8v":0.6391,"q5v":0.4653,"q2v":0.4192,"cvpos":0.71}},"lxr_fc_rights":10.04},{"stockId":1000000000003948,"date":"2023-02-23T16:00:00.000Z","pb":0.617,"sp":10.2,"statistics":{"pb":{"q8v":0.6391,"q5v":0.4653,"q2v":0.4192,"cvpos":0.7365}},"lxr_fc_rights":10.2},{"stockId":1000000000003948,"date":"2023-02-22T16:00:00.000Z","pb":0.623,"sp":10.3,"statistics":{"pb":{"q8v":0.6391,"q5v":0.4653,"q2v":0.4192,"cvpos":0.7514}},"lxr_fc_rights":10.3},{"stockId":1000000000003948,"date":"2023-02-21T16:00:00.000Z","pb":0.625,"sp":10.32,"statistics":{"pb":{"q8v":0.6391,"q5v":0.4653,"q2v":0.4192,"cvpos":0.7578}},"lxr_fc_rights":10.32},{"stockId":1000000000003948,"date":"2023-02-20T16:00:00.000Z","pb":0.645,"sp":10.66,"statistics":{"pb":{"q8v":0.6391,"q5v":0.4653,"q2v":0.4192,"cvpos":0.8157}},"lxr_fc_rights":10.66},{"stockId":1000000000003948,"date":"2023-02-19T16:00:00.000Z","pb":0.622,"sp":10.28,"statistics":{"pb":{"q8v":0.6391,"q5v":0.4653,"q2v":0.4192,"cvpos":0.7534}},"lxr_fc_rights":10.28},{"stockId":1000000000003948,"date":"2023-02-16T16:00:00.000Z","pb":0.617,"sp":10.2,"statistics":{"pb":{"q8v":0.6391,"q5v":0.4653,"q2v":0.4192,"cvpos":0.7432}},"lxr_fc_rights":10.2},{"stockId":1000000000003948,"date":"2023-02-15T16:00:00.000Z","pb":0.614,"sp":10.14,"statistics":{"pb":{"q8v":0.6391,"q5v":0.4653,"q2v":0.4192,"cvpos":0.7338}},"lxr_fc_rights":10.14},{"stockId":1000000000003948,"date":"2023-02-14T16:00:00.000Z","pb":0.616,"sp":10.18,"statistics":{"pb":{"q8v":0.6391,"q5v":0.4653,"q2v":0.4192,"cvpos":0.7388}},"lxr_fc_rights":10.18},{"stockId":1000000000003948,"date":"2023-02-13T16:00:00.000Z","pb":0.619,"sp":10.22,"statistics":{"pb":{"q8v":0.6391,"q5v":0.4653,"q2v":0.4192,"cvpos":0.7466}},"lxr_fc_rights":10.22},{"stockId":1000000000003948,"date":"2023-02-12T16:00:00.000Z","pb":0.61,"sp":10.08,"statistics":{"pb":{"q8v":0.6391,"q5v":0.4653,"q2v":0.4192,"cvpos":0.7276}},"lxr_fc_rights":10.08},{"stockId":1000000000003948,"date":"2023-02-09T16:00:00.000Z","pb":0.621,"sp":10.26,"statistics":{"pb":{"q8v":0.6391,"q5v":0.4653,"q2v":0.4192,"cvpos":0.7541}},"lxr_fc_rights":10.26},{"stockId":1000000000003948,"date":"2023-02-08T16:00:00.000Z","pb":0.634,"sp":10.48,"statistics":{"pb":{"q8v":0.6391,"q5v":0.4653,"q2v":0.4192,"cvpos":0.7811}},"lxr_fc_rights":10.48},{"stockId":1000000000003948,"date":"2023-02-07T16:00:00.000Z","pb":0.652,"sp":10.78,"statistics":{"pb":{"q8v":0.6391,"q5v":0.4652,"q2v":0.4192,"cvpos":0.8295}},"lxr_fc_rights":10.78},{"stockId":1000000000003948,"date":"2023-02-06T16:00:00.000Z","pb":0.658,"sp":10.88,"statistics":{"pb":{"q8v":0.6391,"q5v":0.4651,"q2v":0.4192,"cvpos":0.8388}},"lxr_fc_rights":10.88},{"stockId":1000000000003948,"date":"2023-02-05T16:00:00.000Z","pb":0.646,"sp":10.68,"statistics":{"pb":{"q8v":0.6391,"q5v":0.4649,"q2v":0.4192,"cvpos":0.8225}},"lxr_fc_rights":10.68},{"stockId":1000000000003948,"date":"2023-02-02T16:00:00.000Z","pb":0.658,"sp":10.88,"statistics":{"pb":{"q8v":0.6391,"q5v":0.464,"q2v":0.4192,"cvpos":0.8405}},"lxr_fc_rights":10.88},{"stockId":1000000000003948,"date":"2023-02-01T16:00:00.000Z","pb":0.669,"sp":11.06,"statistics":{"pb":{"q8v":0.6383,"q5v":0.4638,"q2v":0.4192,"cvpos":0.8473}},"lxr_fc_rights":11.06},{"stockId":1000000000003948,"date":"2023-01-31T16:00:00.000Z","pb":0.678,"sp":11.2,"statistics":{"pb":{"q8v":0.6379,"q5v":0.4637,"q2v":0.4192,"cvpos":0.8552}},"lxr_fc_rights":11.2},{"stockId":1000000000003948,"date":"2023-01-30T16:00:00.000Z","pb":0.673,"sp":11.12,"statistics":{"pb":{"q8v":0.6379,"q5v":0.4637,"q2v":0.4192,"cvpos":0.8509}},"lxr_fc_rights":11.12},{"stockId":1000000000003948,"date":"2023-01-29T16:00:00.000Z","pb":0.667,"sp":11.02,"statistics":{"pb":{"q8v":0.6379,"q5v":0.4631,"q2v":0.4192,"cvpos":0.8482}},"lxr_fc_rights":11.02},{"stockId":1000000000003948,"date":"2023-01-26T16:00:00.000Z","pb":0.706,"sp":11.66,"statistics":{"pb":{"q8v":0.6367,"q5v":0.4627,"q2v":0.4192,"cvpos":0.8877}},"lxr_fc_rights":11.66},{"stockId":1000000000003948,"date":"2023-01-25T16:00:00.000Z","pb":0.707,"sp":11.68,"statistics":{"pb":{"q8v":0.6367,"q5v":0.4623,"q2v":0.4192,"cvpos":0.8889}},"lxr_fc_rights":11.68},{"stockId":1000000000003948,"date":"2023-01-19T16:00:00.000Z","pb":0.714,"sp":11.8,"statistics":{"pb":{"q8v":0.6355,"q5v":0.4615,"q2v":0.4192,"cvpos":0.8947}},"lxr_fc_rights":11.8},{"stockId":1000000000003948,"date":"2023-01-18T16:00:00.000Z","pb":0.691,"sp":11.42,"statistics":{"pb":{"q8v":0.6355,"q5v":0.4615,"q2v":0.4192,"cvpos":0.8785}},"lxr_fc_rights":11.42},{"stockId":1000000000003948,"date":"2023-01-17T16:00:00.000Z","pb":0.678,"sp":11.2,"statistics":{"pb":{"q8v":0.6355,"q5v":0.4615,"q2v":0.4192,"cvpos":0.8622}},"lxr_fc_rights":11.2},{"stockId":1000000000003948,"date":"2023-01-16T16:00:00.000Z","pb":0.711,"sp":11.74,"statistics":{"pb":{"q8v":0.6347,"q5v":0.4613,"q2v":0.4192,"cvpos":0.8945}},"lxr_fc_rights":11.74},{"stockId":1000000000003948,"date":"2023-01-15T16:00:00.000Z","pb":0.717,"sp":11.84,"statistics":{"pb":{"q8v":0.6331,"q5v":0.4613,"q2v":0.4192,"cvpos":0.8972}},"lxr_fc_rights":11.84},{"stockId":1000000000003948,"date":"2023-01-12T16:00:00.000Z","pb":0.685,"sp":11.32,"statistics":{"pb":{"q8v":0.6323,"q5v":0.461,"q2v":0.4192,"cvpos":0.8799}},"lxr_fc_rights":11.32},{"stockId":1000000000003948,"date":"2023-01-11T16:00:00.000Z","pb":0.68,"sp":11.24,"statistics":{"pb":{"q8v":0.6307,"q5v":0.4607,"q2v":0.4192,"cvpos":0.8718}},"lxr_fc_rights":11.24},{"stockId":1000000000003948,"date":"2023-01-10T16:00:00.000Z","pb":0.679,"sp":11.22,"statistics":{"pb":{"q8v":0.6307,"q5v":0.4606,"q2v":0.4192,"cvpos":0.8716}},"lxr_fc_rights":11.22},{"stockId":1000000000003948,"date":"2023-01-09T16:00:00.000Z","pb":0.631,"sp":10.42,"statistics":{"pb":{"q8v":0.6299,"q5v":0.4606,"q2v":0.4192,"cvpos":0.8011}},"lxr_fc_rights":10.42},{"stockId":1000000000003948,"date":"2023-01-08T16:00:00.000Z","pb":0.643,"sp":10.62,"statistics":{"pb":{"q8v":0.6294,"q5v":0.4606,"q2v":0.4192,"cvpos":0.8336}},"lxr_fc_rights":10.62},{"stockId":1000000000003948,"date":"2023-01-05T16:00:00.000Z","pb":0.619,"sp":10.22,"statistics":{"pb":{"q8v":0.6292,"q5v":0.46,"q2v":0.4192,"cvpos":0.7787}},"lxr_fc_rights":10.22},{"stockId":1000000000003948,"date":"2023-01-04T16:00:00.000Z","pb":0.616,"sp":10.18,"statistics":{"pb":{"q8v":0.6292,"q5v":0.4592,"q2v":0.4192,"cvpos":0.7733}},"lxr_fc_rights":10.18},{"stockId":1000000000003948,"date":"2023-01-03T16:00:00.000Z","pb":0.61,"sp":10.08,"statistics":{"pb":{"q8v":0.6292,"q5v":0.4587,"q2v":0.4192,"cvpos":0.7622}},"lxr_fc_rights":10.08},{"stockId":1000000000003948,"date":"2023-01-02T16:00:00.000Z","pb":0.615,"sp":10.16,"statistics":{"pb":{"q8v":0.6292,"q5v":0.4587,"q2v":0.4192,"cvpos":0.7727}},"lxr_fc_rights":10.16},{"stockId":1000000000003948,"date":"2022-12-29T16:00:00.000Z","pb":0.609,"sp":10.06,"statistics":{"pb":{"q8v":0.6292,"q5v":0.4581,"q2v":0.4192,"cvpos":0.7625}},"lxr_fc_rights":10.06},{"stockId":1000000000003948,"date":"2022-12-28T16:00:00.000Z","pb":0.606,"sp":10.02,"statistics":{"pb":{"q8v":0.6292,"q5v":0.458,"q2v":0.4192,"cvpos":0.7584}},"lxr_fc_rights":10.02},{"stockId":1000000000003948,"date":"2022-12-27T16:00:00.000Z","pb":0.619,"sp":10.22,"statistics":{"pb":{"q8v":0.6292,"q5v":0.4579,"q2v":0.4192,"cvpos":0.7797}},"lxr_fc_rights":10.22},{"stockId":1000000000003948,"date":"2022-12-22T16:00:00.000Z","pb":0.614,"sp":10.14,"statistics":{"pb":{"q8v":0.6292,"q5v":0.4576,"q2v":0.4192,"cvpos":0.7733}},"lxr_fc_rights":10.14},{"stockId":1000000000003948,"date":"2022-12-21T16:00:00.000Z","pb":0.629,"sp":10.4,"statistics":{"pb":{"q8v":0.6292,"q5v":0.4572,"q2v":0.4192,"cvpos":0.8016}},"lxr_fc_rights":10.4},{"stockId":1000000000003948,"date":"2022-12-20T16:00:00.000Z","pb":0.628,"sp":10.38,"statistics":{"pb":{"q8v":0.6282,"q5v":0.4572,"q2v":0.4192,"cvpos":0.8}},"lxr_fc_rights":10.38},{"stockId":1000000000003948,"date":"2022-12-19T16:00:00.000Z","pb":0.639,"sp":10.56,"statistics":{"pb":{"q8v":0.627,"q5v":0.4572,"q2v":0.4192,"cvpos":0.8214}},"lxr_fc_rights":10.56},{"stockId":1000000000003948,"date":"2022-12-18T16:00:00.000Z","pb":0.636,"sp":10.5,"statistics":{"pb":{"q8v":0.627,"q5v":0.4572,"q2v":0.4192,"cvpos":0.8106}},"lxr_fc_rights":10.5},{"stockId":1000000000003948,"date":"2022-12-15T16:00:00.000Z","pb":0.645,"sp":10.66,"statistics":{"pb":{"q8v":0.627,"q5v":0.4571,"q2v":0.4192,"cvpos":0.8421}},"lxr_fc_rights":10.66},{"stockId":1000000000003948,"date":"2022-12-14T16:00:00.000Z","pb":0.638,"sp":10.54,"statistics":{"pb":{"q8v":0.6258,"q5v":0.457,"q2v":0.4192,"cvpos":0.8192}},"lxr_fc_rights":10.54},{"stockId":1000000000003948,"date":"2022-12-13T16:00:00.000Z","pb":0.651,"sp":10.76,"statistics":{"pb":{"q8v":0.6252,"q5v":0.4569,"q2v":0.4192,"cvpos":0.8514}},"lxr_fc_rights":10.76},{"stockId":1000000000003948,"date":"2022-12-12T16:00:00.000Z","pb":0.639,"sp":10.56,"statistics":{"pb":{"q8v":0.6252,"q5v":0.4569,"q2v":0.4192,"cvpos":0.8254}},"lxr_fc_rights":10.56},{"stockId":1000000000003948,"date":"2022-12-11T16:00:00.000Z","pb":0.639,"sp":10.56,"statistics":{"pb":{"q8v":0.6252,"q5v":0.4567,"q2v":0.4192,"cvpos":0.8268}},"lxr_fc_rights":10.56},{"stockId":1000000000003948,"date":"2022-12-08T16:00:00.000Z","pb":0.646,"sp":10.68,"statistics":{"pb":{"q8v":0.6246,"q5v":0.4563,"q2v":0.4192,"cvpos":0.8462}},"lxr_fc_rights":10.68},{"stockId":1000000000003948,"date":"2022-12-07T16:00:00.000Z","pb":0.636,"sp":10.5,"statistics":{"pb":{"q8v":0.6245,"q5v":0.456,"q2v":0.4192,"cvpos":0.8205}},"lxr_fc_rights":10.5},{"stockId":1000000000003948,"date":"2022-12-06T16:00:00.000Z","pb":0.639,"sp":10.56,"statistics":{"pb":{"q8v":0.624,"q5v":0.4557,"q2v":0.4192,"cvpos":0.8297}},"lxr_fc_rights":10.56},{"stockId":1000000000003948,"date":"2022-12-05T16:00:00.000Z","pb":0.645,"sp":10.66,"statistics":{"pb":{"q8v":0.6234,"q5v":0.4556,"q2v":0.4192,"cvpos":0.8457}},"lxr_fc_rights":10.66},{"stockId":1000000000003948,"date":"2022-12-04T16:00:00.000Z","pb":0.638,"sp":10.54,"statistics":{"pb":{"q8v":0.6204,"q5v":0.4554,"q2v":0.4192,"cvpos":0.8281}},"lxr_fc_rights":10.54},{"stockId":1000000000003948,"date":"2022-12-01T16:00:00.000Z","pb":0.633,"sp":10.46,"statistics":{"pb":{"q8v":0.6192,"q5v":0.4553,"q2v":0.4192,"cvpos":0.8232}},"lxr_fc_rights":10.46},{"stockId":1000000000003948,"date":"2022-11-30T16:00:00.000Z","pb":0.65,"sp":10.74,"statistics":{"pb":{"q8v":0.618,"q5v":0.4553,"q2v":0.4192,"cvpos":0.8502}},"lxr_fc_rights":10.74},{"stockId":1000000000003948,"date":"2022-11-29T16:00:00.000Z","pb":0.669,"sp":11.06,"statistics":{"pb":{"q8v":0.6173,"q5v":0.4553,"q2v":0.4192,"cvpos":0.8649}},"lxr_fc_rights":11.06},{"stockId":1000000000003948,"date":"2022-11-28T16:00:00.000Z","pb":0.644,"sp":10.64,"statistics":{"pb":{"q8v":0.6168,"q5v":0.4551,"q2v":0.4192,"cvpos":0.8457}},"lxr_fc_rights":10.64},{"stockId":1000000000003948,"date":"2022-11-27T16:00:00.000Z","pb":0.631,"sp":10.42,"statistics":{"pb":{"q8v":0.6161,"q5v":0.455,"q2v":0.4192,"cvpos":0.8254}},"lxr_fc_rights":10.42},{"stockId":1000000000003948,"date":"2022-11-24T16:00:00.000Z","pb":0.652,"sp":10.78,"statistics":{"pb":{"q8v":0.6144,"q5v":0.4541,"q2v":0.4192,"cvpos":0.8543}},"lxr_fc_rights":10.78},{"stockId":1000000000003948,"date":"2022-11-23T16:00:00.000Z","pb":0.65,"sp":10.74,"statistics":{"pb":{"q8v":0.6133,"q5v":0.4541,"q2v":0.4192,"cvpos":0.8543}},"lxr_fc_rights":10.74},{"stockId":1000000000003948,"date":"2022-11-22T16:00:00.000Z","pb":0.627,"sp":10.36,"statistics":{"pb":{"q8v":0.6125,"q5v":0.454,"q2v":0.4192,"cvpos":0.823}},"lxr_fc_rights":10.36},{"stockId":1000000000003948,"date":"2022-11-21T16:00:00.000Z","pb":0.623,"sp":10.3,"statistics":{"pb":{"q8v":0.6109,"q5v":0.454,"q2v":0.4192,"cvpos":0.8133}},"lxr_fc_rights":10.3},{"stockId":1000000000003948,"date":"2022-11-20T16:00:00.000Z","pb":0.596,"sp":9.85,"statistics":{"pb":{"q8v":0.6109,"q5v":0.4538,"q2v":0.4192,"cvpos":0.7821}},"lxr_fc_rights":9.85},{"stockId":1000000000003948,"date":"2022-11-17T16:00:00.000Z","pb":0.604,"sp":9.98,"statistics":{"pb":{"q8v":0.6109,"q5v":0.4537,"q2v":0.4192,"cvpos":0.7895}},"lxr_fc_rights":9.98},{"stockId":1000000000003948,"date":"2022-11-16T16:00:00.000Z","pb":0.617,"sp":10.2,"statistics":{"pb":{"q8v":0.6109,"q5v":0.4537,"q2v":0.4192,"cvpos":0.8097}},"lxr_fc_rights":10.2},{"stockId":1000000000003948,"date":"2022-11-15T16:00:00.000Z","pb":0.627,"sp":10.36,"statistics":{"pb":{"q8v":0.6109,"q5v":0.4537,"q2v":0.4192,"cvpos":0.8243}},"lxr_fc_rights":10.36},{"stockId":1000000000003948,"date":"2022-11-14T16:00:00.000Z","pb":0.637,"sp":10.52,"statistics":{"pb":{"q8v":0.6097,"q5v":0.4533,"q2v":0.4192,"cvpos":0.8336}},"lxr_fc_rights":10.52},{"stockId":1000000000003948,"date":"2022-11-13T16:00:00.000Z","pb":0.616,"sp":10.18,"statistics":{"pb":{"q8v":0.6087,"q5v":0.4528,"q2v":0.4192,"cvpos":0.8106}},"lxr_fc_rights":10.18},{"stockId":1000000000003948,"date":"2022-11-10T16:00:00.000Z","pb":0.639,"sp":10.56,"statistics":{"pb":{"q8v":0.6073,"q5v":0.4528,"q2v":0.4192,"cvpos":0.8394}},"lxr_fc_rights":10.56},{"stockId":1000000000003948,"date":"2022-11-09T16:00:00.000Z","pb":0.627,"sp":10.36,"statistics":{"pb":{"q8v":0.6064,"q5v":0.4525,"q2v":0.4192,"cvpos":0.8286}},"lxr_fc_rights":10.36},{"stockId":1000000000003948,"date":"2022-11-08T16:00:00.000Z","pb":0.638,"sp":10.54,"statistics":{"pb":{"q8v":0.6061,"q5v":0.4522,"q2v":0.4192,"cvpos":0.8378}},"lxr_fc_rights":10.54},{"stockId":1000000000003948,"date":"2022-11-07T16:00:00.000Z","pb":0.637,"sp":10.52,"statistics":{"pb":{"q8v":0.6059,"q5v":0.4521,"q2v":0.4192,"cvpos":0.8376}},"lxr_fc_rights":10.52},{"stockId":1000000000003948,"date":"2022-11-06T16:00:00.000Z","pb":0.636,"sp":10.5,"statistics":{"pb":{"q8v":0.6025,"q5v":0.452,"q2v":0.4192,"cvpos":0.8376}},"lxr_fc_rights":10.5},{"stockId":1000000000003948,"date":"2022-11-03T16:00:00.000Z","pb":0.606,"sp":10.02,"statistics":{"pb":{"q8v":0.6002,"q5v":0.452,"q2v":0.4192,"cvpos":0.8057}},"lxr_fc_rights":10.02},{"stockId":1000000000003948,"date":"2022-11-02T16:00:00.000Z","pb":0.579,"sp":9.56,"statistics":{"pb":{"q8v":0.5978,"q5v":0.452,"q2v":0.4192,"cvpos":0.7692}},"lxr_fc_rights":9.56},{"stockId":1000000000003948,"date":"2022-11-01T16:00:00.000Z","pb":0.597,"sp":9.86,"statistics":{"pb":{"q8v":0.5978,"q5v":0.452,"q2v":0.4192,"cvpos":0.7986}},"lxr_fc_rights":9.86},{"stockId":1000000000003948,"date":"2022-10-31T16:00:00.000Z","pb":0.571,"sp":9.43,"statistics":{"pb":{"q8v":0.5978,"q5v":0.4519,"q2v":0.4192,"cvpos":0.7659}},"lxr_fc_rights":9.43},{"stockId":1000000000003948,"date":"2022-10-30T16:00:00.000Z","pb":0.566,"sp":9.35,"statistics":{"pb":{"q8v":0.5978,"q5v":0.4517,"q2v":0.4192,"cvpos":0.7645}},"lxr_fc_rights":9.35},{"stockId":1000000000003948,"date":"2022-10-27T16:00:00.000Z","pb":0.588,"sp":9.72,"statistics":{"pb":{"q8v":0.5978,"q5v":0.4511,"q2v":0.4192,"cvpos":0.7908}},"lxr_fc_rights":9.72},{"stockId":1000000000003948,"date":"2022-10-26T16:00:00.000Z","pb":0.705,"sp":9.8,"statistics":{"pb":{"q8v":0.5978,"q5v":0.4511,"q2v":0.4192,"cvpos":0.892}},"lxr_fc_rights":9.8},{"stockId":1000000000003948,"date":"2022-10-25T16:00:00.000Z","pb":0.687,"sp":9.56,"statistics":{"pb":{"q8v":0.5957,"q5v":0.4511,"q2v":0.4192,"cvpos":0.8824}},"lxr_fc_rights":9.56},{"stockId":1000000000003948,"date":"2022-10-24T16:00:00.000Z","pb":0.699,"sp":9.72,"statistics":{"pb":{"q8v":0.5952,"q5v":0.4511,"q2v":0.4192,"cvpos":0.8877}},"lxr_fc_rights":9.72},{"stockId":1000000000003948,"date":"2022-10-23T16:00:00.000Z","pb":0.699,"sp":9.72,"statistics":{"pb":{"q8v":0.5947,"q5v":0.4511,"q2v":0.4192,"cvpos":0.889}},"lxr_fc_rights":9.72},{"stockId":1000000000003948,"date":"2022-10-20T16:00:00.000Z","pb":0.785,"sp":10.92,"statistics":{"pb":{"q8v":0.591,"q5v":0.4511,"q2v":0.4192,"cvpos":0.9663}},"lxr_fc_rights":10.92},{"stockId":1000000000003948,"date":"2022-10-19T16:00:00.000Z","pb":0.778,"sp":10.82,"statistics":{"pb":{"q8v":0.5894,"q5v":0.4511,"q2v":0.4192,"cvpos":0.9595}},"lxr_fc_rights":10.82},{"stockId":1000000000003948,"date":"2022-10-18T16:00:00.000Z","pb":0.792,"sp":11.02,"statistics":{"pb":{"q8v":0.5894,"q5v":0.4511,"q2v":0.4192,"cvpos":0.9703}},"lxr_fc_rights":11.02},{"stockId":1000000000003948,"date":"2022-10-17T16:00:00.000Z","pb":0.772,"sp":10.74,"statistics":{"pb":{"q8v":0.5882,"q5v":0.4511,"q2v":0.4192,"cvpos":0.954}},"lxr_fc_rights":10.74},{"stockId":1000000000003948,"date":"2022-10-16T16:00:00.000Z","pb":0.767,"sp":10.66,"statistics":{"pb":{"q8v":0.5882,"q5v":0.4511,"q2v":0.4192,"cvpos":0.9472}},"lxr_fc_rights":10.66},{"stockId":1000000000003948,"date":"2022-10-13T16:00:00.000Z","pb":0.777,"sp":10.8,"statistics":{"pb":{"q8v":0.5877,"q5v":0.4511,"q2v":0.4192,"cvpos":0.9609}},"lxr_fc_rights":10.8},{"stockId":1000000000003948,"date":"2022-10-12T16:00:00.000Z","pb":0.755,"sp":10.5,"statistics":{"pb":{"q8v":0.5873,"q5v":0.4511,"q2v":0.4192,"cvpos":0.9352}},"lxr_fc_rights":10.5},{"stockId":1000000000003948,"date":"2022-10-11T16:00:00.000Z","pb":0.758,"sp":10.54,"statistics":{"pb":{"q8v":0.5873,"q5v":0.4511,"q2v":0.4192,"cvpos":0.9392}},"lxr_fc_rights":10.54},{"stockId":1000000000003948,"date":"2022-10-10T16:00:00.000Z","pb":0.762,"sp":10.6,"statistics":{"pb":{"q8v":0.5863,"q5v":0.4511,"q2v":0.4192,"cvpos":0.9472}},"lxr_fc_rights":10.6},{"stockId":1000000000003948,"date":"2022-10-09T16:00:00.000Z","pb":0.774,"sp":10.76,"statistics":{"pb":{"q8v":0.5854,"q5v":0.4508,"q2v":0.4192,"cvpos":0.9581}},"lxr_fc_rights":10.76},{"stockId":1000000000003948,"date":"2022-10-06T16:00:00.000Z","pb":0.79,"sp":10.98,"statistics":{"pb":{"q8v":0.5854,"q5v":0.4502,"q2v":0.4192,"cvpos":0.969}},"lxr_fc_rights":10.98},{"stockId":1000000000003948,"date":"2022-10-05T16:00:00.000Z","pb":0.784,"sp":10.9,"statistics":{"pb":{"q8v":0.5854,"q5v":0.4502,"q2v":0.4192,"cvpos":0.9689}},"lxr_fc_rights":10.9},{"stockId":1000000000003948,"date":"2022-10-04T16:00:00.000Z","pb":0.791,"sp":11,"statistics":{"pb":{"q8v":0.5845,"q5v":0.45,"q2v":0.4192,"cvpos":0.9702}},"lxr_fc_rights":11},{"stockId":1000000000003948,"date":"2022-10-02T16:00:00.000Z","pb":0.732,"sp":10.18,"statistics":{"pb":{"q8v":0.5826,"q5v":0.4496,"q2v":0.4192,"cvpos":0.9256}},"lxr_fc_rights":10.18},{"stockId":1000000000003948,"date":"2022-09-29T16:00:00.000Z","pb":0.742,"sp":10.32,"statistics":{"pb":{"q8v":0.5817,"q5v":0.4491,"q2v":0.4192,"cvpos":0.9351}},"lxr_fc_rights":10.32},{"stockId":1000000000003948,"date":"2022-09-28T16:00:00.000Z","pb":0.739,"sp":10.28,"statistics":{"pb":{"q8v":0.5798,"q5v":0.4491,"q2v":0.4192,"cvpos":0.9324}},"lxr_fc_rights":10.28},{"stockId":1000000000003948,"date":"2022-09-27T16:00:00.000Z","pb":0.726,"sp":10.1,"statistics":{"pb":{"q8v":0.5789,"q5v":0.4491,"q2v":0.4192,"cvpos":0.9242}},"lxr_fc_rights":10.1},{"stockId":1000000000003948,"date":"2022-09-26T16:00:00.000Z","pb":0.745,"sp":10.36,"statistics":{"pb":{"q8v":0.5779,"q5v":0.449,"q2v":0.4192,"cvpos":0.9377}},"lxr_fc_rights":10.36},{"stockId":1000000000003948,"date":"2022-09-25T16:00:00.000Z","pb":0.739,"sp":10.28,"statistics":{"pb":{"q8v":0.5779,"q5v":0.449,"q2v":0.4192,"cvpos":0.935}},"lxr_fc_rights":10.28},{"stockId":1000000000003948,"date":"2022-09-22T16:00:00.000Z","pb":0.792,"sp":11.02,"statistics":{"pb":{"q8v":0.5724,"q5v":0.449,"q2v":0.4192,"cvpos":0.9716}},"lxr_fc_rights":11.02},{"stockId":1000000000003948,"date":"2022-09-21T16:00:00.000Z","pb":0.841,"sp":11.7,"statistics":{"pb":{"q8v":0.5677,"q5v":0.449,"q2v":0.4192,"cvpos":0.9865}},"lxr_fc_rights":11.7},{"stockId":1000000000003948,"date":"2022-09-20T16:00:00.000Z","pb":0.82,"sp":11.4,"statistics":{"pb":{"q8v":0.5649,"q5v":0.449,"q2v":0.4192,"cvpos":0.9811}},"lxr_fc_rights":11.4},{"stockId":1000000000003948,"date":"2022-09-19T16:00:00.000Z","pb":0.82,"sp":11.4,"statistics":{"pb":{"q8v":0.5593,"q5v":0.449,"q2v":0.4192,"cvpos":0.9824}},"lxr_fc_rights":11.4},{"stockId":1000000000003948,"date":"2022-09-18T16:00:00.000Z","pb":0.834,"sp":11.6,"statistics":{"pb":{"q8v":0.5544,"q5v":0.449,"q2v":0.4192,"cvpos":0.9864}},"lxr_fc_rights":11.6},{"stockId":1000000000003948,"date":"2022-09-15T16:00:00.000Z","pb":0.814,"sp":11.32,"statistics":{"pb":{"q8v":0.5537,"q5v":0.449,"q2v":0.4192,"cvpos":0.9824}},"lxr_fc_rights":11.32},{"stockId":1000000000003948,"date":"2022-09-14T16:00:00.000Z","pb":0.843,"sp":11.72,"statistics":{"pb":{"q8v":0.5537,"q5v":0.449,"q2v":0.4192,"cvpos":0.9878}},"lxr_fc_rights":11.72},{"stockId":1000000000003948,"date":"2022-09-13T16:00:00.000Z","pb":0.856,"sp":11.9,"statistics":{"pb":{"q8v":0.5528,"q5v":0.4488,"q2v":0.4192,"cvpos":0.9932}},"lxr_fc_rights":11.9},{"stockId":1000000000003948,"date":"2022-09-12T16:00:00.000Z","pb":0.863,"sp":12,"statistics":{"pb":{"q8v":0.55,"q5v":0.4486,"q2v":0.4192,"cvpos":0.9946}},"lxr_fc_rights":12},{"stockId":1000000000003948,"date":"2022-09-08T16:00:00.000Z","pb":0.87,"sp":12.1,"statistics":{"pb":{"q8v":0.55,"q5v":0.449,"q2v":0.4192,"cvpos":0.996}},"lxr_fc_rights":12.1},{"stockId":1000000000003948,"date":"2022-09-07T16:00:00.000Z","pb":0.849,"sp":11.8,"statistics":{"pb":{"q8v":0.55,"q5v":0.449,"q2v":0.4192,"cvpos":0.996}},"lxr_fc_rights":11.8},{"stockId":1000000000003948,"date":"2022-09-06T16:00:00.000Z","pb":0.893,"sp":12.42,"statistics":{"pb":{"q8v":0.5492,"q5v":0.449,"q2v":0.4192,"cvpos":0.9973}},"lxr_fc_rights":12.42},{"stockId":1000000000003948,"date":"2022-09-05T16:00:00.000Z","pb":0.913,"sp":12.7,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4488,"q2v":0.4192,"cvpos":0.9986}},"lxr_fc_rights":12.7},{"stockId":1000000000003948,"date":"2022-09-04T16:00:00.000Z","pb":0.913,"sp":12.7,"statistics":{"pb":{"q8v":0.5481,"q5v":0.4488,"q2v":0.4192,"cvpos":1}},"lxr_fc_rights":12.7},{"stockId":1000000000003948,"date":"2022-09-01T16:00:00.000Z","pb":0.844,"sp":11.74,"statistics":{"pb":{"q8v":0.547,"q5v":0.449,"q2v":0.4192,"cvpos":0.9987}},"lxr_fc_rights":11.74},{"stockId":1000000000003948,"date":"2022-08-31T16:00:00.000Z","pb":0.847,"sp":11.78,"statistics":{"pb":{"q8v":0.5455,"q5v":0.4488,"q2v":0.4192,"cvpos":1}},"lxr_fc_rights":11.78},{"stockId":1000000000003948,"date":"2022-08-30T16:00:00.000Z","pb":0.823,"sp":11.44,"statistics":{"pb":{"q8v":0.5448,"q5v":0.4486,"q2v":0.4192,"cvpos":1}},"lxr_fc_rights":11.44},{"stockId":1000000000003948,"date":"2022-08-29T16:00:00.000Z","pb":0.737,"sp":12.38,"statistics":{"pb":{"q8v":0.5448,"q5v":0.4485,"q2v":0.4192,"cvpos":0.9553}},"lxr_fc_rights":12.38},{"stockId":1000000000003948,"date":"2022-08-28T16:00:00.000Z","pb":0.768,"sp":12.9,"statistics":{"pb":{"q8v":0.5411,"q5v":0.4484,"q2v":0.4192,"cvpos":0.9783}},"lxr_fc_rights":12.9},{"stockId":1000000000003948,"date":"2022-08-25T16:00:00.000Z","pb":0.76,"sp":12.76,"statistics":{"pb":{"q8v":0.5404,"q5v":0.4482,"q2v":0.4192,"cvpos":0.9717}},"lxr_fc_rights":12.76},{"stockId":1000000000003948,"date":"2022-08-24T16:00:00.000Z","pb":0.747,"sp":12.54,"statistics":{"pb":{"q8v":0.5388,"q5v":0.4482,"q2v":0.4192,"cvpos":0.9649}},"lxr_fc_rights":12.54},{"stockId":1000000000003948,"date":"2022-08-23T16:00:00.000Z","pb":0.694,"sp":11.66,"statistics":{"pb":{"q8v":0.5332,"q5v":0.4482,"q2v":0.4192,"cvpos":0.9405}},"lxr_fc_rights":11.66},{"stockId":1000000000003948,"date":"2022-08-22T16:00:00.000Z","pb":0.709,"sp":11.9,"statistics":{"pb":{"q8v":0.5327,"q5v":0.4482,"q2v":0.4192,"cvpos":0.9486}},"lxr_fc_rights":11.9},{"stockId":1000000000003948,"date":"2022-08-21T16:00:00.000Z","pb":0.653,"sp":10.96,"statistics":{"pb":{"q8v":0.5323,"q5v":0.4482,"q2v":0.4192,"cvpos":0.9188}},"lxr_fc_rights":10.96},{"stockId":1000000000003948,"date":"2022-08-18T16:00:00.000Z","pb":0.655,"sp":11,"statistics":{"pb":{"q8v":0.5313,"q5v":0.4482,"q2v":0.4192,"cvpos":0.9204}},"lxr_fc_rights":11},{"stockId":1000000000003948,"date":"2022-08-17T16:00:00.000Z","pb":0.641,"sp":10.76,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4482,"q2v":0.4192,"cvpos":0.9055}},"lxr_fc_rights":10.76},{"stockId":1000000000003948,"date":"2022-08-16T16:00:00.000Z","pb":0.659,"sp":11.06,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4481,"q2v":0.4192,"cvpos":0.9243}},"lxr_fc_rights":11.06},{"stockId":1000000000003948,"date":"2022-08-15T16:00:00.000Z","pb":0.661,"sp":11.1,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4479,"q2v":0.4192,"cvpos":0.9256}},"lxr_fc_rights":11.1},{"stockId":1000000000003948,"date":"2022-08-14T16:00:00.000Z","pb":0.675,"sp":11.34,"statistics":{"pb":{"q8v":0.5292,"q5v":0.4479,"q2v":0.4192,"cvpos":0.9296}},"lxr_fc_rights":11.34},{"stockId":1000000000003948,"date":"2022-08-11T16:00:00.000Z","pb":0.675,"sp":11.34,"statistics":{"pb":{"q8v":0.5292,"q5v":0.4476,"q2v":0.4192,"cvpos":0.9312}},"lxr_fc_rights":11.34},{"stockId":1000000000003948,"date":"2022-08-10T16:00:00.000Z","pb":0.641,"sp":10.76,"statistics":{"pb":{"q8v":0.5292,"q5v":0.4476,"q2v":0.4192,"cvpos":0.9123}},"lxr_fc_rights":10.76},{"stockId":1000000000003948,"date":"2022-08-09T16:00:00.000Z","pb":0.625,"sp":10.5,"statistics":{"pb":{"q8v":0.5284,"q5v":0.4476,"q2v":0.4192,"cvpos":0.9014}},"lxr_fc_rights":10.5},{"stockId":1000000000003948,"date":"2022-08-08T16:00:00.000Z","pb":0.643,"sp":10.8,"statistics":{"pb":{"q8v":0.5284,"q5v":0.4475,"q2v":0.4192,"cvpos":0.9175}},"lxr_fc_rights":10.8},{"stockId":1000000000003948,"date":"2022-08-07T16:00:00.000Z","pb":0.611,"sp":10.26,"statistics":{"pb":{"q8v":0.5284,"q5v":0.4475,"q2v":0.4192,"cvpos":0.8863}},"lxr_fc_rights":10.26},{"stockId":1000000000003948,"date":"2022-08-04T16:00:00.000Z","pb":0.588,"sp":9.87,"statistics":{"pb":{"q8v":0.5279,"q5v":0.4476,"q2v":0.4192,"cvpos":0.865}},"lxr_fc_rights":9.87},{"stockId":1000000000003948,"date":"2022-08-03T16:00:00.000Z","pb":0.603,"sp":10.12,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4475,"q2v":0.4192,"cvpos":0.8799}},"lxr_fc_rights":10.12},{"stockId":1000000000003948,"date":"2022-08-02T16:00:00.000Z","pb":0.606,"sp":10.18,"statistics":{"pb":{"q8v":0.5271,"q5v":0.4473,"q2v":0.4192,"cvpos":0.8824}},"lxr_fc_rights":10.18},{"stockId":1000000000003948,"date":"2022-08-01T16:00:00.000Z","pb":0.6,"sp":10.08,"statistics":{"pb":{"q8v":0.5267,"q5v":0.4473,"q2v":0.4192,"cvpos":0.8809}},"lxr_fc_rights":10.08},{"stockId":1000000000003948,"date":"2022-07-31T16:00:00.000Z","pb":0.625,"sp":10.5,"statistics":{"pb":{"q8v":0.5258,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9039}},"lxr_fc_rights":10.5},{"stockId":1000000000003948,"date":"2022-07-28T16:00:00.000Z","pb":0.63,"sp":10.58,"statistics":{"pb":{"q8v":0.5257,"q5v":0.4475,"q2v":0.4192,"cvpos":0.9096}},"lxr_fc_rights":10.58},{"stockId":1000000000003948,"date":"2022-07-27T16:00:00.000Z","pb":0.644,"sp":10.82,"statistics":{"pb":{"q8v":0.5249,"q5v":0.4475,"q2v":0.4192,"cvpos":0.9204}},"lxr_fc_rights":10.82},{"stockId":1000000000003948,"date":"2022-07-26T16:00:00.000Z","pb":0.635,"sp":10.66,"statistics":{"pb":{"q8v":0.5242,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9135}},"lxr_fc_rights":10.66},{"stockId":1000000000003948,"date":"2022-07-25T16:00:00.000Z","pb":0.632,"sp":10.62,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9134}},"lxr_fc_rights":10.62},{"stockId":1000000000003948,"date":"2022-07-24T16:00:00.000Z","pb":0.624,"sp":10.48,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9066}},"lxr_fc_rights":10.48},{"stockId":1000000000003948,"date":"2022-07-21T16:00:00.000Z","pb":0.61,"sp":10.24,"statistics":{"pb":{"q8v":0.5232,"q5v":0.4475,"q2v":0.4192,"cvpos":0.8947}},"lxr_fc_rights":10.24},{"stockId":1000000000003948,"date":"2022-07-20T16:00:00.000Z","pb":0.62,"sp":10.42,"statistics":{"pb":{"q8v":0.522,"q5v":0.4475,"q2v":0.4192,"cvpos":0.9069}},"lxr_fc_rights":10.4},{"stockId":1000000000003948,"date":"2022-07-19T16:00:00.000Z","pb":0.674,"sp":11.32,"statistics":{"pb":{"q8v":0.522,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9311}},"lxr_fc_rights":11.22},{"stockId":1000000000003948,"date":"2022-07-18T16:00:00.000Z","pb":0.668,"sp":11.22,"statistics":{"pb":{"q8v":0.522,"q5v":0.4473,"q2v":0.4192,"cvpos":0.931}},"lxr_fc_rights":11.13},{"stockId":1000000000003948,"date":"2022-07-17T16:00:00.000Z","pb":0.657,"sp":11.04,"statistics":{"pb":{"q8v":0.522,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9296}},"lxr_fc_rights":10.96},{"stockId":1000000000003948,"date":"2022-07-14T16:00:00.000Z","pb":0.611,"sp":10.26,"statistics":{"pb":{"q8v":0.522,"q5v":0.4475,"q2v":0.4192,"cvpos":0.9015}},"lxr_fc_rights":10.26},{"stockId":1000000000003948,"date":"2022-07-13T16:00:00.000Z","pb":0.614,"sp":10.32,"statistics":{"pb":{"q8v":0.522,"q5v":0.4475,"q2v":0.4192,"cvpos":0.9069}},"lxr_fc_rights":10.31},{"stockId":1000000000003948,"date":"2022-07-12T16:00:00.000Z","pb":0.613,"sp":10.3,"statistics":{"pb":{"q8v":0.522,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9068}},"lxr_fc_rights":10.29},{"stockId":1000000000003948,"date":"2022-07-11T16:00:00.000Z","pb":0.617,"sp":10.36,"statistics":{"pb":{"q8v":0.522,"q5v":0.4473,"q2v":0.4192,"cvpos":0.908}},"lxr_fc_rights":10.35},{"stockId":1000000000003948,"date":"2022-07-10T16:00:00.000Z","pb":0.611,"sp":10.26,"statistics":{"pb":{"q8v":0.5212,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9066}},"lxr_fc_rights":10.26},{"stockId":1000000000003948,"date":"2022-07-07T16:00:00.000Z","pb":0.607,"sp":10.2,"statistics":{"pb":{"q8v":0.522,"q5v":0.4475,"q2v":0.4192,"cvpos":0.9055}},"lxr_fc_rights":10.2},{"stockId":1000000000003948,"date":"2022-07-06T16:00:00.000Z","pb":0.589,"sp":9.9,"statistics":{"pb":{"q8v":0.522,"q5v":0.4475,"q2v":0.4192,"cvpos":0.8961}},"lxr_fc_rights":9.93},{"stockId":1000000000003948,"date":"2022-07-05T16:00:00.000Z","pb":0.589,"sp":9.9,"statistics":{"pb":{"q8v":0.522,"q5v":0.4473,"q2v":0.4192,"cvpos":0.8973}},"lxr_fc_rights":9.93},{"stockId":1000000000003948,"date":"2022-07-04T16:00:00.000Z","pb":0.619,"sp":10.4,"statistics":{"pb":{"q8v":0.5212,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9107}},"lxr_fc_rights":10.38},{"stockId":1000000000003948,"date":"2022-07-03T16:00:00.000Z","pb":0.598,"sp":10.04,"statistics":{"pb":{"q8v":0.5212,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9053}},"lxr_fc_rights":10.06},{"stockId":1000000000003948,"date":"2022-06-29T16:00:00.000Z","pb":0.684,"sp":11.48,"statistics":{"pb":{"q8v":0.522,"q5v":0.4475,"q2v":0.4192,"cvpos":0.9393}},"lxr_fc_rights":10.38},{"stockId":1000000000003948,"date":"2022-06-28T16:00:00.000Z","pb":0.684,"sp":11.48,"statistics":{"pb":{"q8v":0.522,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9405}},"lxr_fc_rights":10.38},{"stockId":1000000000003948,"date":"2022-06-27T16:00:00.000Z","pb":0.684,"sp":11.48,"statistics":{"pb":{"q8v":0.5212,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9418}},"lxr_fc_rights":10.38},{"stockId":1000000000003948,"date":"2022-06-26T16:00:00.000Z","pb":0.682,"sp":11.46,"statistics":{"pb":{"q8v":0.5212,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9418}},"lxr_fc_rights":10.36},{"stockId":1000000000003948,"date":"2022-06-23T16:00:00.000Z","pb":0.641,"sp":10.76,"statistics":{"pb":{"q8v":0.522,"q5v":0.4475,"q2v":0.4192,"cvpos":0.9258}},"lxr_fc_rights":9.73},{"stockId":1000000000003948,"date":"2022-06-22T16:00:00.000Z","pb":0.638,"sp":10.72,"statistics":{"pb":{"q8v":0.5212,"q5v":0.4475,"q2v":0.4192,"cvpos":0.9258}},"lxr_fc_rights":9.69},{"stockId":1000000000003948,"date":"2022-06-21T16:00:00.000Z","pb":0.625,"sp":10.5,"statistics":{"pb":{"q8v":0.5212,"q5v":0.4473,"q2v":0.4192,"cvpos":0.923}},"lxr_fc_rights":9.49},{"stockId":1000000000003948,"date":"2022-06-20T16:00:00.000Z","pb":0.644,"sp":10.82,"statistics":{"pb":{"q8v":0.5206,"q5v":0.4473,"q2v":0.4192,"cvpos":0.931}},"lxr_fc_rights":9.78},{"stockId":1000000000003948,"date":"2022-06-19T16:00:00.000Z","pb":0.642,"sp":10.78,"statistics":{"pb":{"q8v":0.5196,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9283}},"lxr_fc_rights":9.74},{"stockId":1000000000003948,"date":"2022-06-16T16:00:00.000Z","pb":0.7,"sp":11.76,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4475,"q2v":0.4192,"cvpos":0.946}},"lxr_fc_rights":10.63},{"stockId":1000000000003948,"date":"2022-06-15T16:00:00.000Z","pb":0.697,"sp":11.7,"statistics":{"pb":{"q8v":0.5172,"q5v":0.4475,"q2v":0.4192,"cvpos":0.9447}},"lxr_fc_rights":10.57},{"stockId":1000000000003948,"date":"2022-06-14T16:00:00.000Z","pb":0.731,"sp":12.28,"statistics":{"pb":{"q8v":0.5172,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9595}},"lxr_fc_rights":11.1},{"stockId":1000000000003948,"date":"2022-06-13T16:00:00.000Z","pb":0.755,"sp":12.68,"statistics":{"pb":{"q8v":0.5172,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9675}},"lxr_fc_rights":11.46},{"stockId":1000000000003948,"date":"2022-06-12T16:00:00.000Z","pb":0.774,"sp":13,"statistics":{"pb":{"q8v":0.5172,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9865}},"lxr_fc_rights":11.75},{"stockId":1000000000003948,"date":"2022-06-09T16:00:00.000Z","pb":0.762,"sp":12.8,"statistics":{"pb":{"q8v":0.5163,"q5v":0.4475,"q2v":0.4192,"cvpos":0.9771}},"lxr_fc_rights":11.57},{"stockId":1000000000003948,"date":"2022-06-08T16:00:00.000Z","pb":0.78,"sp":13.1,"statistics":{"pb":{"q8v":0.5163,"q5v":0.4475,"q2v":0.4192,"cvpos":0.9919}},"lxr_fc_rights":11.84},{"stockId":1000000000003948,"date":"2022-06-07T16:00:00.000Z","pb":0.803,"sp":13.48,"statistics":{"pb":{"q8v":0.5163,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9959}},"lxr_fc_rights":12.18},{"stockId":1000000000003948,"date":"2022-06-06T16:00:00.000Z","pb":0.741,"sp":12.44,"statistics":{"pb":{"q8v":0.5163,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9702}},"lxr_fc_rights":11.24},{"stockId":1000000000003948,"date":"2022-06-05T16:00:00.000Z","pb":0.724,"sp":12.16,"statistics":{"pb":{"q8v":0.5163,"q5v":0.4472,"q2v":0.4192,"cvpos":0.9621}},"lxr_fc_rights":10.99},{"stockId":1000000000003948,"date":"2022-06-01T16:00:00.000Z","pb":0.729,"sp":12.24,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4475,"q2v":0.4192,"cvpos":0.9663}},"lxr_fc_rights":11.06},{"stockId":1000000000003948,"date":"2022-05-31T16:00:00.000Z","pb":0.772,"sp":12.96,"statistics":{"pb":{"q8v":0.5137,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9865}},"lxr_fc_rights":11.71},{"stockId":1000000000003948,"date":"2022-05-30T16:00:00.000Z","pb":0.762,"sp":12.8,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9824}},"lxr_fc_rights":11.57},{"stockId":1000000000003948,"date":"2022-05-29T16:00:00.000Z","pb":0.755,"sp":12.68,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4473,"q2v":0.4192,"cvpos":0.977}},"lxr_fc_rights":11.46},{"stockId":1000000000003948,"date":"2022-05-26T16:00:00.000Z","pb":0.772,"sp":12.96,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4475,"q2v":0.4192,"cvpos":0.9879}},"lxr_fc_rights":11.71},{"stockId":1000000000003948,"date":"2022-05-25T16:00:00.000Z","pb":0.779,"sp":13.08,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4475,"q2v":0.4192,"cvpos":0.9919}},"lxr_fc_rights":11.82},{"stockId":1000000000003948,"date":"2022-05-24T16:00:00.000Z","pb":0.757,"sp":12.72,"statistics":{"pb":{"q8v":0.5137,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9824}},"lxr_fc_rights":11.5},{"stockId":1000000000003948,"date":"2022-05-23T16:00:00.000Z","pb":0.749,"sp":12.58,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9811}},"lxr_fc_rights":11.37},{"stockId":1000000000003948,"date":"2022-05-22T16:00:00.000Z","pb":0.756,"sp":12.7,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9824}},"lxr_fc_rights":11.48},{"stockId":1000000000003948,"date":"2022-05-19T16:00:00.000Z","pb":0.768,"sp":12.9,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4475,"q2v":0.4192,"cvpos":0.9879}},"lxr_fc_rights":11.66},{"stockId":1000000000003948,"date":"2022-05-18T16:00:00.000Z","pb":0.743,"sp":12.48,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4475,"q2v":0.4192,"cvpos":0.9838}},"lxr_fc_rights":11.28},{"stockId":1000000000003948,"date":"2022-05-17T16:00:00.000Z","pb":0.738,"sp":12.4,"statistics":{"pb":{"q8v":0.5137,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9838}},"lxr_fc_rights":11.21},{"stockId":1000000000003948,"date":"2022-05-16T16:00:00.000Z","pb":0.784,"sp":13.16,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9946}},"lxr_fc_rights":11.89},{"stockId":1000000000003948,"date":"2022-05-15T16:00:00.000Z","pb":0.795,"sp":13.36,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9959}},"lxr_fc_rights":12.08},{"stockId":1000000000003948,"date":"2022-05-12T16:00:00.000Z","pb":0.737,"sp":12.38,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4475,"q2v":0.4192,"cvpos":0.9865}},"lxr_fc_rights":11.19},{"stockId":1000000000003948,"date":"2022-05-11T16:00:00.000Z","pb":0.705,"sp":11.84,"statistics":{"pb":{"q8v":0.5137,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9797}},"lxr_fc_rights":10.7},{"stockId":1000000000003948,"date":"2022-05-10T16:00:00.000Z","pb":0.76,"sp":12.76,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9878}},"lxr_fc_rights":11.53},{"stockId":1000000000003948,"date":"2022-05-09T16:00:00.000Z","pb":0.709,"sp":11.9,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4472,"q2v":0.4192,"cvpos":0.9824}},"lxr_fc_rights":10.76},{"stockId":1000000000003948,"date":"2022-05-05T16:00:00.000Z","pb":0.775,"sp":13.02,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4475,"q2v":0.4192,"cvpos":0.9946}},"lxr_fc_rights":11.77},{"stockId":1000000000003948,"date":"2022-05-04T16:00:00.000Z","pb":0.806,"sp":13.54,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4475,"q2v":0.4192,"cvpos":0.9973}},"lxr_fc_rights":12.24},{"stockId":1000000000003948,"date":"2022-05-03T16:00:00.000Z","pb":0.768,"sp":12.9,"statistics":{"pb":{"q8v":0.5137,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9946}},"lxr_fc_rights":11.66},{"stockId":1000000000003948,"date":"2022-05-02T16:00:00.000Z","pb":0.766,"sp":12.86,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9946}},"lxr_fc_rights":11.62},{"stockId":1000000000003948,"date":"2022-04-28T16:00:00.000Z","pb":0.725,"sp":12.18,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4475,"q2v":0.4192,"cvpos":0.9919}},"lxr_fc_rights":11.01},{"stockId":1000000000003948,"date":"2022-04-27T16:00:00.000Z","pb":0.761,"sp":12.78,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4475,"q2v":0.4192,"cvpos":0.9946}},"lxr_fc_rights":11.55},{"stockId":1000000000003948,"date":"2022-04-26T16:00:00.000Z","pb":0.724,"sp":11.12,"statistics":{"pb":{"q8v":0.5137,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9932}},"lxr_fc_rights":10.05},{"stockId":1000000000003948,"date":"2022-04-25T16:00:00.000Z","pb":0.679,"sp":10.42,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9851}},"lxr_fc_rights":9.42},{"stockId":1000000000003948,"date":"2022-04-24T16:00:00.000Z","pb":0.698,"sp":10.72,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9905}},"lxr_fc_rights":9.69},{"stockId":1000000000003948,"date":"2022-04-21T16:00:00.000Z","pb":0.774,"sp":11.88,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4475,"q2v":0.4192,"cvpos":0.996}},"lxr_fc_rights":10.74},{"stockId":1000000000003948,"date":"2022-04-20T16:00:00.000Z","pb":0.716,"sp":11,"statistics":{"pb":{"q8v":0.5137,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9946}},"lxr_fc_rights":9.94},{"stockId":1000000000003948,"date":"2022-04-19T16:00:00.000Z","pb":0.729,"sp":11.2,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9959}},"lxr_fc_rights":10.12},{"stockId":1000000000003948,"date":"2022-04-18T16:00:00.000Z","pb":0.817,"sp":12.54,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4472,"q2v":0.4192,"cvpos":0.9986}},"lxr_fc_rights":11.33},{"stockId":1000000000003948,"date":"2022-04-13T16:00:00.000Z","pb":0.82,"sp":12.6,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4475,"q2v":0.4192,"cvpos":1}},"lxr_fc_rights":11.39},{"stockId":1000000000003948,"date":"2022-04-12T16:00:00.000Z","pb":0.779,"sp":11.96,"statistics":{"pb":{"q8v":0.5137,"q5v":0.4473,"q2v":0.4192,"cvpos":1}},"lxr_fc_rights":10.81},{"stockId":1000000000003948,"date":"2022-04-11T16:00:00.000Z","pb":0.702,"sp":10.78,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4473,"q2v":0.4192,"cvpos":1}},"lxr_fc_rights":9.74},{"stockId":1000000000003948,"date":"2022-04-10T16:00:00.000Z","pb":0.658,"sp":10.1,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9959}},"lxr_fc_rights":9.13},{"stockId":1000000000003948,"date":"2022-04-07T16:00:00.000Z","pb":0.679,"sp":10.42,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4475,"q2v":0.4192,"cvpos":0.9973}},"lxr_fc_rights":9.42},{"stockId":1000000000003948,"date":"2022-04-06T16:00:00.000Z","pb":0.626,"sp":9.61,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4475,"q2v":0.4192,"cvpos":0.9879}},"lxr_fc_rights":8.69},{"stockId":1000000000003948,"date":"2022-04-05T16:00:00.000Z","pb":0.624,"sp":9.59,"statistics":{"pb":{"q8v":0.5137,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9865}},"lxr_fc_rights":8.67},{"stockId":1000000000003948,"date":"2022-04-03T16:00:00.000Z","pb":0.585,"sp":8.99,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9513}},"lxr_fc_rights":8.13},{"stockId":1000000000003948,"date":"2022-03-31T16:00:00.000Z","pb":0.579,"sp":8.89,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4475,"q2v":0.4192,"cvpos":0.942}},"lxr_fc_rights":8.03},{"stockId":1000000000003948,"date":"2022-03-30T16:00:00.000Z","pb":0.595,"sp":9.14,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4475,"q2v":0.4192,"cvpos":0.9622}},"lxr_fc_rights":8.26},{"stockId":1000000000003948,"date":"2022-03-29T16:00:00.000Z","pb":0.613,"sp":8.32,"statistics":{"pb":{"q8v":0.5137,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9851}},"lxr_fc_rights":7.52},{"stockId":1000000000003948,"date":"2022-03-28T16:00:00.000Z","pb":0.643,"sp":8.73,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4473,"q2v":0.4192,"cvpos":0.9919}},"lxr_fc_rights":7.89},{"stockId":1000000000003948,"date":"2022-03-27T16:00:00.000Z","pb":0.521,"sp":7.08,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4473,"q2v":0.4192,"cvpos":0.8214}},"lxr_fc_rights":6.4},{"stockId":1000000000003948,"date":"2022-03-24T16:00:00.000Z","pb":0.505,"sp":6.86,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4475,"q2v":0.4192,"cvpos":0.7814}},"lxr_fc_rights":6.2},{"stockId":1000000000003948,"date":"2022-03-23T16:00:00.000Z","pb":0.522,"sp":7.09,"statistics":{"pb":{"q8v":0.5163,"q5v":0.4475,"q2v":0.4192,"cvpos":0.8178}},"lxr_fc_rights":6.41},{"stockId":1000000000003948,"date":"2022-03-22T16:00:00.000Z","pb":0.502,"sp":6.82,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4473,"q2v":0.4192,"cvpos":0.7757}},"lxr_fc_rights":6.16},{"stockId":1000000000003948,"date":"2022-03-21T16:00:00.000Z","pb":0.501,"sp":6.8,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4473,"q2v":0.4192,"cvpos":0.774}},"lxr_fc_rights":6.15},{"stockId":1000000000003948,"date":"2022-03-20T16:00:00.000Z","pb":0.475,"sp":6.45,"statistics":{"pb":{"q8v":0.5163,"q5v":0.4473,"q2v":0.4192,"cvpos":0.7267}},"lxr_fc_rights":5.83},{"stockId":1000000000003948,"date":"2022-03-17T16:00:00.000Z","pb":0.455,"sp":6.18,"statistics":{"pb":{"q8v":0.5163,"q5v":0.4475,"q2v":0.4192,"cvpos":0.5709}},"lxr_fc_rights":5.59},{"stockId":1000000000003948,"date":"2022-03-16T16:00:00.000Z","pb":0.449,"sp":6.1,"statistics":{"pb":{"q8v":0.5163,"q5v":0.4475,"q2v":0.4192,"cvpos":0.5263}},"lxr_fc_rights":5.51},{"stockId":1000000000003948,"date":"2022-03-15T16:00:00.000Z","pb":0.429,"sp":5.83,"statistics":{"pb":{"q8v":0.5163,"q5v":0.4473,"q2v":0.4192,"cvpos":0.2635}},"lxr_fc_rights":5.27},{"stockId":1000000000003948,"date":"2022-03-14T16:00:00.000Z","pb":0.423,"sp":5.75,"statistics":{"pb":{"q8v":0.5163,"q5v":0.4475,"q2v":0.4192,"cvpos":0.2273}},"lxr_fc_rights":5.2},{"stockId":1000000000003948,"date":"2022-03-13T16:00:00.000Z","pb":0.453,"sp":6.15,"statistics":{"pb":{"q8v":0.5172,"q5v":0.4476,"q2v":0.4192,"cvpos":0.5535}},"lxr_fc_rights":5.56},{"stockId":1000000000003948,"date":"2022-03-10T16:00:00.000Z","pb":0.489,"sp":6.64,"statistics":{"pb":{"q8v":0.5172,"q5v":0.4479,"q2v":0.4192,"cvpos":0.7503}},"lxr_fc_rights":6},{"stockId":1000000000003948,"date":"2022-03-09T16:00:00.000Z","pb":0.483,"sp":6.56,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4479,"q2v":0.4192,"cvpos":0.7368}},"lxr_fc_rights":5.93},{"stockId":1000000000003948,"date":"2022-03-08T16:00:00.000Z","pb":0.488,"sp":6.63,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4477,"q2v":0.4192,"cvpos":0.7459}},"lxr_fc_rights":5.99},{"stockId":1000000000003948,"date":"2022-03-07T16:00:00.000Z","pb":0.494,"sp":6.71,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4476,"q2v":0.4192,"cvpos":0.751}},"lxr_fc_rights":6.06},{"stockId":1000000000003948,"date":"2022-03-06T16:00:00.000Z","pb":0.503,"sp":6.83,"statistics":{"pb":{"q8v":0.5196,"q5v":0.4476,"q2v":0.4192,"cvpos":0.7618}},"lxr_fc_rights":6.17},{"stockId":1000000000003948,"date":"2022-03-03T16:00:00.000Z","pb":0.507,"sp":6.88,"statistics":{"pb":{"q8v":0.522,"q5v":0.4479,"q2v":0.4192,"cvpos":0.7665}},"lxr_fc_rights":6.22},{"stockId":1000000000003948,"date":"2022-03-02T16:00:00.000Z","pb":0.518,"sp":7.04,"statistics":{"pb":{"q8v":0.522,"q5v":0.4479,"q2v":0.4192,"cvpos":0.7935}},"lxr_fc_rights":6.36},{"stockId":1000000000003948,"date":"2022-03-01T16:00:00.000Z","pb":0.527,"sp":7.16,"statistics":{"pb":{"q8v":0.522,"q5v":0.4477,"q2v":0.4192,"cvpos":0.823}},"lxr_fc_rights":6.47},{"stockId":1000000000003948,"date":"2022-02-28T16:00:00.000Z","pb":0.512,"sp":6.95,"statistics":{"pb":{"q8v":0.522,"q5v":0.4476,"q2v":0.4192,"cvpos":0.7794}},"lxr_fc_rights":6.28},{"stockId":1000000000003948,"date":"2022-02-27T16:00:00.000Z","pb":0.501,"sp":6.81,"statistics":{"pb":{"q8v":0.522,"q5v":0.4476,"q2v":0.4192,"cvpos":0.7605}},"lxr_fc_rights":6.16},{"stockId":1000000000003948,"date":"2022-02-24T16:00:00.000Z","pb":0.509,"sp":6.91,"statistics":{"pb":{"q8v":0.5236,"q5v":0.4479,"q2v":0.4192,"cvpos":0.7733}},"lxr_fc_rights":6.25},{"stockId":1000000000003948,"date":"2022-02-23T16:00:00.000Z","pb":0.526,"sp":7.14,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4479,"q2v":0.4192,"cvpos":0.8084}},"lxr_fc_rights":6.45},{"stockId":1000000000003948,"date":"2022-02-22T16:00:00.000Z","pb":0.532,"sp":7.23,"statistics":{"pb":{"q8v":0.5236,"q5v":0.4477,"q2v":0.4192,"cvpos":0.8338}},"lxr_fc_rights":6.53},{"stockId":1000000000003948,"date":"2022-02-21T16:00:00.000Z","pb":0.545,"sp":7.4,"statistics":{"pb":{"q8v":0.5232,"q5v":0.4476,"q2v":0.4192,"cvpos":0.8579}},"lxr_fc_rights":6.69},{"stockId":1000000000003948,"date":"2022-02-20T16:00:00.000Z","pb":0.545,"sp":7.4,"statistics":{"pb":{"q8v":0.5232,"q5v":0.4476,"q2v":0.4192,"cvpos":0.8593}},"lxr_fc_rights":6.69},{"stockId":1000000000003948,"date":"2022-02-17T16:00:00.000Z","pb":0.554,"sp":7.53,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4479,"q2v":0.4192,"cvpos":0.8893}},"lxr_fc_rights":6.81},{"stockId":1000000000003948,"date":"2022-02-16T16:00:00.000Z","pb":0.549,"sp":7.46,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4479,"q2v":0.4192,"cvpos":0.8731}},"lxr_fc_rights":6.74},{"stockId":1000000000003948,"date":"2022-02-15T16:00:00.000Z","pb":0.546,"sp":7.41,"statistics":{"pb":{"q8v":0.5236,"q5v":0.4477,"q2v":0.4192,"cvpos":0.8635}},"lxr_fc_rights":6.7},{"stockId":1000000000003948,"date":"2022-02-14T16:00:00.000Z","pb":0.53,"sp":7.2,"statistics":{"pb":{"q8v":0.5232,"q5v":0.4476,"q2v":0.4192,"cvpos":0.8336}},"lxr_fc_rights":6.51},{"stockId":1000000000003948,"date":"2022-02-13T16:00:00.000Z","pb":0.54,"sp":7.34,"statistics":{"pb":{"q8v":0.5232,"q5v":0.4476,"q2v":0.4192,"cvpos":0.8593}},"lxr_fc_rights":6.63},{"stockId":1000000000003948,"date":"2022-02-10T16:00:00.000Z","pb":0.547,"sp":7.43,"statistics":{"pb":{"q8v":0.5237,"q5v":0.4479,"q2v":0.4192,"cvpos":0.8664}},"lxr_fc_rights":6.72},{"stockId":1000000000003948,"date":"2022-02-09T16:00:00.000Z","pb":0.55,"sp":7.47,"statistics":{"pb":{"q8v":0.5237,"q5v":0.4479,"q2v":0.4192,"cvpos":0.8745}},"lxr_fc_rights":6.75},{"stockId":1000000000003948,"date":"2022-02-08T16:00:00.000Z","pb":0.528,"sp":7.17,"statistics":{"pb":{"q8v":0.5236,"q5v":0.4477,"q2v":0.4192,"cvpos":0.8216}},"lxr_fc_rights":6.48},{"stockId":1000000000003948,"date":"2022-02-07T16:00:00.000Z","pb":0.541,"sp":7.35,"statistics":{"pb":{"q8v":0.5232,"q5v":0.4476,"q2v":0.4192,"cvpos":0.8633}},"lxr_fc_rights":6.64},{"stockId":1000000000003948,"date":"2022-02-06T16:00:00.000Z","pb":0.522,"sp":7.09,"statistics":{"pb":{"q8v":0.522,"q5v":0.4476,"q2v":0.4192,"cvpos":0.797}},"lxr_fc_rights":6.41},{"stockId":1000000000003948,"date":"2022-02-03T16:00:00.000Z","pb":0.524,"sp":7.12,"statistics":{"pb":{"q8v":0.522,"q5v":0.4476,"q2v":0.4192,"cvpos":0.8076}},"lxr_fc_rights":6.44},{"stockId":1000000000003948,"date":"2022-01-30T16:00:00.000Z","pb":0.525,"sp":7.13,"statistics":{"pb":{"q8v":0.522,"q5v":0.4476,"q2v":0.4192,"cvpos":0.8106}},"lxr_fc_rights":6.44},{"stockId":1000000000003948,"date":"2022-01-27T16:00:00.000Z","pb":0.497,"sp":6.75,"statistics":{"pb":{"q8v":0.522,"q5v":0.4479,"q2v":0.4192,"cvpos":0.7557}},"lxr_fc_rights":6.1},{"stockId":1000000000003948,"date":"2022-01-26T16:00:00.000Z","pb":0.461,"sp":6.26,"statistics":{"pb":{"q8v":0.522,"q5v":0.4479,"q2v":0.4192,"cvpos":0.6194}},"lxr_fc_rights":5.66},{"stockId":1000000000003948,"date":"2022-01-25T16:00:00.000Z","pb":0.464,"sp":6.3,"statistics":{"pb":{"q8v":0.522,"q5v":0.4477,"q2v":0.4192,"cvpos":0.6419}},"lxr_fc_rights":5.69},{"stockId":1000000000003948,"date":"2022-01-24T16:00:00.000Z","pb":0.462,"sp":6.28,"statistics":{"pb":{"q8v":0.522,"q5v":0.4476,"q2v":0.4192,"cvpos":0.6319}},"lxr_fc_rights":5.68},{"stockId":1000000000003948,"date":"2022-01-23T16:00:00.000Z","pb":0.476,"sp":6.47,"statistics":{"pb":{"q8v":0.522,"q5v":0.4476,"q2v":0.4192,"cvpos":0.7226}},"lxr_fc_rights":5.85},{"stockId":1000000000003948,"date":"2022-01-20T16:00:00.000Z","pb":0.468,"sp":6.35,"statistics":{"pb":{"q8v":0.5236,"q5v":0.4479,"q2v":0.4192,"cvpos":0.6694}},"lxr_fc_rights":5.74},{"stockId":1000000000003948,"date":"2022-01-19T16:00:00.000Z","pb":0.456,"sp":6.2,"statistics":{"pb":{"q8v":0.5237,"q5v":0.4479,"q2v":0.4192,"cvpos":0.5789}},"lxr_fc_rights":5.6},{"stockId":1000000000003948,"date":"2022-01-18T16:00:00.000Z","pb":0.465,"sp":6.31,"statistics":{"pb":{"q8v":0.5237,"q5v":0.4477,"q2v":0.4192,"cvpos":0.6432}},"lxr_fc_rights":5.7},{"stockId":1000000000003948,"date":"2022-01-17T16:00:00.000Z","pb":0.456,"sp":6.19,"statistics":{"pb":{"q8v":0.5237,"q5v":0.4476,"q2v":0.4192,"cvpos":0.5765}},"lxr_fc_rights":5.59},{"stockId":1000000000003948,"date":"2022-01-16T16:00:00.000Z","pb":0.445,"sp":6.04,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4476,"q2v":0.4192,"cvpos":0.4668}},"lxr_fc_rights":5.46},{"stockId":1000000000003948,"date":"2022-01-13T16:00:00.000Z","pb":0.463,"sp":6.29,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4482,"q2v":0.4192,"cvpos":0.6262}},"lxr_fc_rights":5.69},{"stockId":1000000000003948,"date":"2022-01-12T16:00:00.000Z","pb":0.449,"sp":6.1,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4482,"q2v":0.4192,"cvpos":0.5223}},"lxr_fc_rights":5.51},{"stockId":1000000000003948,"date":"2022-01-11T16:00:00.000Z","pb":0.437,"sp":5.94,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4481,"q2v":0.4192,"cvpos":0.3676}},"lxr_fc_rights":5.37},{"stockId":1000000000003948,"date":"2022-01-10T16:00:00.000Z","pb":0.438,"sp":5.95,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4482,"q2v":0.4192,"cvpos":0.3816}},"lxr_fc_rights":5.38},{"stockId":1000000000003948,"date":"2022-01-09T16:00:00.000Z","pb":0.43,"sp":5.84,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4482,"q2v":0.4192,"cvpos":0.2679}},"lxr_fc_rights":5.28},{"stockId":1000000000003948,"date":"2022-01-06T16:00:00.000Z","pb":0.43,"sp":5.84,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4484,"q2v":0.4192,"cvpos":0.2672}},"lxr_fc_rights":5.28},{"stockId":1000000000003948,"date":"2022-01-05T16:00:00.000Z","pb":0.425,"sp":5.77,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4485,"q2v":0.4192,"cvpos":0.2281}},"lxr_fc_rights":5.22},{"stockId":1000000000003948,"date":"2022-01-04T16:00:00.000Z","pb":0.441,"sp":5.99,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4486,"q2v":0.4192,"cvpos":0.4027}},"lxr_fc_rights":5.41},{"stockId":1000000000003948,"date":"2022-01-03T16:00:00.000Z","pb":0.457,"sp":6.21,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4487,"q2v":0.4192,"cvpos":0.5737}},"lxr_fc_rights":5.61},{"stockId":1000000000003948,"date":"2022-01-02T16:00:00.000Z","pb":0.459,"sp":6.23,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4487,"q2v":0.4192,"cvpos":0.5913}},"lxr_fc_rights":5.63},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000003948,"pb":0.443,"sp":6.02,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4488,"q2v":0.4192,"cvpos":0.4378}},"lxr_fc_rights":5.44},{"stockId":1000000000003948,"date":"2021-12-29T16:00:00.000Z","pb":0.443,"sp":6.02,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4488,"q2v":0.4192,"cvpos":0.4378}},"lxr_fc_rights":5.44},{"stockId":1000000000003948,"date":"2021-12-28T16:00:00.000Z","pb":0.457,"sp":6.21,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4488,"q2v":0.4192,"cvpos":0.571}},"lxr_fc_rights":5.61},{"stockId":1000000000003948,"date":"2021-12-27T16:00:00.000Z","pb":0.445,"sp":6.05,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4488,"q2v":0.4192,"cvpos":0.4675}},"lxr_fc_rights":5.47},{"stockId":1000000000003948,"date":"2021-12-23T16:00:00.000Z","pb":0.457,"sp":6.21,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4488,"q2v":0.4192,"cvpos":0.5697}},"lxr_fc_rights":5.61},{"stockId":1000000000003948,"date":"2021-12-22T16:00:00.000Z","pb":0.455,"sp":6.18,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4488,"q2v":0.4192,"cvpos":0.5521}},"lxr_fc_rights":5.59},{"stockId":1000000000003948,"date":"2021-12-21T16:00:00.000Z","pb":0.454,"sp":6.17,"statistics":{"pb":{"q8v":0.5241,"q5v":0.4488,"q2v":0.4192,"cvpos":0.5515}},"lxr_fc_rights":5.58},{"stockId":1000000000003948,"date":"2021-12-20T16:00:00.000Z","pb":0.458,"sp":6.22,"statistics":{"pb":{"q8v":0.5244,"q5v":0.4488,"q2v":0.4192,"cvpos":0.5767}},"lxr_fc_rights":5.62},{"stockId":1000000000003948,"date":"2021-12-19T16:00:00.000Z","pb":0.452,"sp":6.14,"statistics":{"pb":{"q8v":0.5244,"q5v":0.4488,"q2v":0.4192,"cvpos":0.5332}},"lxr_fc_rights":5.55},{"stockId":1000000000003948,"date":"2021-12-16T16:00:00.000Z","pb":0.467,"sp":6.34,"statistics":{"pb":{"q8v":0.5244,"q5v":0.4488,"q2v":0.4192,"cvpos":0.636}},"lxr_fc_rights":5.73},{"stockId":1000000000003948,"date":"2021-12-15T16:00:00.000Z","pb":0.475,"sp":6.45,"statistics":{"pb":{"q8v":0.5244,"q5v":0.4488,"q2v":0.4192,"cvpos":0.6874}},"lxr_fc_rights":5.83},{"stockId":1000000000003948,"date":"2021-12-14T16:00:00.000Z","pb":0.442,"sp":6,"statistics":{"pb":{"q8v":0.5244,"q5v":0.4488,"q2v":0.4192,"cvpos":0.4214}},"lxr_fc_rights":5.42},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000003948,"pb":0.441,"sp":5.99,"statistics":{"pb":{"q8v":0.5258,"q5v":0.4488,"q2v":0.4192,"cvpos":0.4043}},"lxr_fc_rights":5.41},{"stockId":1000000000003948,"date":"2021-12-12T16:00:00.000Z","pb":0.441,"sp":5.99,"statistics":{"pb":{"q8v":0.5263,"q5v":0.4489,"q2v":0.4192,"cvpos":0.4043}},"lxr_fc_rights":5.41},{"stockId":1000000000003948,"date":"2021-12-09T16:00:00.000Z","pb":0.434,"sp":5.9,"statistics":{"pb":{"q8v":0.5267,"q5v":0.449,"q2v":0.4192,"cvpos":0.3207}},"lxr_fc_rights":5.33},{"stockId":1000000000003948,"date":"2021-12-08T16:00:00.000Z","pb":0.442,"sp":6,"statistics":{"pb":{"q8v":0.5269,"q5v":0.449,"q2v":0.4192,"cvpos":0.4168}},"lxr_fc_rights":5.42},{"stockId":1000000000003948,"date":"2021-12-07T16:00:00.000Z","pb":0.448,"sp":6.08,"statistics":{"pb":{"q8v":0.5269,"q5v":0.449,"q2v":0.4192,"cvpos":0.4797}},"lxr_fc_rights":5.5},{"stockId":1000000000003948,"date":"2021-12-06T16:00:00.000Z","pb":0.431,"sp":5.85,"statistics":{"pb":{"q8v":0.5269,"q5v":0.449,"q2v":0.4192,"cvpos":0.2782}},"lxr_fc_rights":5.29},{"stockId":1000000000003948,"date":"2021-12-05T16:00:00.000Z","pb":0.42,"sp":5.7,"statistics":{"pb":{"q8v":0.5269,"q5v":0.449,"q2v":0.4192,"cvpos":0.2022}},"lxr_fc_rights":5.15},{"stockId":1000000000003948,"date":"2021-12-02T16:00:00.000Z","pb":0.42,"sp":5.7,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4492,"q2v":0.4192,"cvpos":0.2016}},"lxr_fc_rights":5.15},{"stockId":1000000000003948,"date":"2021-12-01T16:00:00.000Z","pb":0.403,"sp":5.48,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4495,"q2v":0.4192,"cvpos":0.0744}},"lxr_fc_rights":4.95},{"stockId":1000000000003948,"date":"2021-11-30T16:00:00.000Z","pb":0.412,"sp":5.6,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4496,"q2v":0.42,"cvpos":0.1341}},"lxr_fc_rights":5.06},{"stockId":1000000000003948,"date":"2021-11-29T16:00:00.000Z","pb":0.394,"sp":5.35,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4497,"q2v":0.42,"cvpos":0.0407}},"lxr_fc_rights":4.84},{"stockId":1000000000003948,"date":"2021-11-28T16:00:00.000Z","pb":0.4,"sp":5.43,"statistics":{"pb":{"q8v":0.5281,"q5v":0.45,"q2v":0.42,"cvpos":0.0502}},"lxr_fc_rights":4.91},{"stockId":1000000000003948,"date":"2021-11-25T16:00:00.000Z","pb":0.406,"sp":5.52,"statistics":{"pb":{"q8v":0.5284,"q5v":0.4504,"q2v":0.4208,"cvpos":0.088}},"lxr_fc_rights":4.99},{"stockId":1000000000003948,"date":"2021-11-24T16:00:00.000Z","pb":0.412,"sp":5.6,"statistics":{"pb":{"q8v":0.5284,"q5v":0.4508,"q2v":0.4209,"cvpos":0.1299}},"lxr_fc_rights":5.06},{"stockId":1000000000003948,"date":"2021-11-23T16:00:00.000Z","pb":0.417,"sp":5.67,"statistics":{"pb":{"q8v":0.5284,"q5v":0.4511,"q2v":0.4211,"cvpos":0.1721}},"lxr_fc_rights":5.12},{"stockId":1000000000003948,"date":"2021-11-22T16:00:00.000Z","pb":0.408,"sp":5.54,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4511,"q2v":0.4211,"cvpos":0.1031}},"lxr_fc_rights":5.01},{"stockId":1000000000003948,"date":"2021-11-21T16:00:00.000Z","pb":0.401,"sp":5.44,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4511,"q2v":0.4217,"cvpos":0.0529}},"lxr_fc_rights":4.92},{"stockId":1000000000003948,"date":"2021-11-18T16:00:00.000Z","pb":0.408,"sp":5.54,"statistics":{"pb":{"q8v":0.5292,"q5v":0.4513,"q2v":0.4225,"cvpos":0.1015}},"lxr_fc_rights":5.01},{"stockId":1000000000003948,"date":"2021-11-17T16:00:00.000Z","pb":0.407,"sp":5.53,"statistics":{"pb":{"q8v":0.5292,"q5v":0.4517,"q2v":0.4225,"cvpos":0.0934}},"lxr_fc_rights":5},{"stockId":1000000000003948,"date":"2021-11-16T16:00:00.000Z","pb":0.414,"sp":5.62,"statistics":{"pb":{"q8v":0.5292,"q5v":0.4519,"q2v":0.4225,"cvpos":0.1436}},"lxr_fc_rights":5.08},{"stockId":1000000000003948,"date":"2021-11-15T16:00:00.000Z","pb":0.401,"sp":5.45,"statistics":{"pb":{"q8v":0.5298,"q5v":0.4519,"q2v":0.4225,"cvpos":0.0556}},"lxr_fc_rights":4.93},{"stockId":1000000000003948,"date":"2021-11-14T16:00:00.000Z","pb":0.401,"sp":5.45,"statistics":{"pb":{"q8v":0.5298,"q5v":0.452,"q2v":0.4228,"cvpos":0.0556}},"lxr_fc_rights":4.93},{"stockId":1000000000003948,"date":"2021-11-11T16:00:00.000Z","pb":0.409,"sp":5.56,"statistics":{"pb":{"q8v":0.5301,"q5v":0.4521,"q2v":0.4232,"cvpos":0.1015}},"lxr_fc_rights":5.03},{"stockId":1000000000003948,"date":"2021-11-10T16:00:00.000Z","pb":0.43,"sp":5.84,"statistics":{"pb":{"q8v":0.5313,"q5v":0.4523,"q2v":0.4232,"cvpos":0.2436}},"lxr_fc_rights":5.28},{"stockId":1000000000003948,"date":"2021-11-09T16:00:00.000Z","pb":0.417,"sp":5.67,"statistics":{"pb":{"q8v":0.5313,"q5v":0.4525,"q2v":0.4232,"cvpos":0.1612}},"lxr_fc_rights":5.12},{"stockId":1000000000003948,"date":"2021-11-08T16:00:00.000Z","pb":0.428,"sp":5.81,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4526,"q2v":0.4232,"cvpos":0.2198}},"lxr_fc_rights":5.25},{"stockId":1000000000003948,"date":"2021-11-07T16:00:00.000Z","pb":0.43,"sp":5.84,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4528,"q2v":0.4232,"cvpos":0.2415}},"lxr_fc_rights":5.28},{"stockId":1000000000003948,"date":"2021-11-04T16:00:00.000Z","pb":0.421,"sp":5.72,"statistics":{"pb":{"q8v":0.5324,"q5v":0.4528,"q2v":0.4233,"cvpos":0.1867}},"lxr_fc_rights":5.17},{"stockId":1000000000003948,"date":"2021-11-03T16:00:00.000Z","pb":0.434,"sp":5.9,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4533,"q2v":0.4233,"cvpos":0.2896}},"lxr_fc_rights":5.33},{"stockId":1000000000003948,"date":"2021-11-02T16:00:00.000Z","pb":0.438,"sp":5.95,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4537,"q2v":0.4233,"cvpos":0.3442}},"lxr_fc_rights":5.38},{"stockId":1000000000003948,"date":"2021-11-01T16:00:00.000Z","pb":0.431,"sp":5.86,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4537,"q2v":0.4233,"cvpos":0.2551}},"lxr_fc_rights":5.3},{"stockId":1000000000003948,"date":"2021-10-31T16:00:00.000Z","pb":0.44,"sp":5.98,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4537,"q2v":0.4233,"cvpos":0.3623}},"lxr_fc_rights":5.4},{"stockId":1000000000003948,"date":"2021-10-28T16:00:00.000Z","pb":0.434,"sp":5.9,"statistics":{"pb":{"q8v":0.5327,"q5v":0.4537,"q2v":0.4233,"cvpos":0.2896}},"lxr_fc_rights":5.33},{"stockId":1000000000003948,"date":"2021-10-27T16:00:00.000Z","pb":0.433,"sp":5.88,"statistics":{"pb":{"q8v":0.5327,"q5v":0.4537,"q2v":0.4232,"cvpos":0.2706}},"lxr_fc_rights":5.31},{"stockId":1000000000003948,"date":"2021-10-26T16:00:00.000Z","pb":0.46,"sp":6.25,"statistics":{"pb":{"q8v":0.5327,"q5v":0.4537,"q2v":0.4232,"cvpos":0.5393}},"lxr_fc_rights":5.65},{"stockId":1000000000003948,"date":"2021-10-25T16:00:00.000Z","pb":0.595,"sp":6.38,"statistics":{"pb":{"q8v":0.5332,"q5v":0.4537,"q2v":0.4232,"cvpos":0.9444}},"lxr_fc_rights":5.77},{"stockId":1000000000003948,"date":"2021-10-24T16:00:00.000Z","pb":0.609,"sp":6.53,"statistics":{"pb":{"q8v":0.5327,"q5v":0.4537,"q2v":0.4231,"cvpos":0.9756}},"lxr_fc_rights":5.9},{"stockId":1000000000003948,"date":"2021-10-21T16:00:00.000Z","pb":0.596,"sp":6.39,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4533,"q2v":0.4225,"cvpos":0.9513}},"lxr_fc_rights":5.78},{"stockId":1000000000003948,"date":"2021-10-20T16:00:00.000Z","pb":0.606,"sp":6.5,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4528,"q2v":0.4225,"cvpos":0.9756}},"lxr_fc_rights":5.87},{"stockId":1000000000003948,"date":"2021-10-19T16:00:00.000Z","pb":0.588,"sp":6.31,"statistics":{"pb":{"q8v":0.5324,"q5v":0.4528,"q2v":0.4225,"cvpos":0.9377}},"lxr_fc_rights":5.7},{"stockId":1000000000003948,"date":"2021-10-18T16:00:00.000Z","pb":0.625,"sp":6.7,"statistics":{"pb":{"q8v":0.5324,"q5v":0.4528,"q2v":0.4225,"cvpos":0.9891}},"lxr_fc_rights":6.06},{"stockId":1000000000003948,"date":"2021-10-17T16:00:00.000Z","pb":0.643,"sp":6.9,"statistics":{"pb":{"q8v":0.5324,"q5v":0.4528,"q2v":0.4217,"cvpos":0.9932}},"lxr_fc_rights":6.24},{"stockId":1000000000003948,"date":"2021-10-14T16:00:00.000Z","pb":0.647,"sp":6.94,"statistics":{"pb":{"q8v":0.5315,"q5v":0.4525,"q2v":0.4217,"cvpos":0.9946}},"lxr_fc_rights":6.27},{"stockId":1000000000003948,"date":"2021-10-11T16:00:00.000Z","pb":0.653,"sp":7,"statistics":{"pb":{"q8v":0.5313,"q5v":0.4522,"q2v":0.4209,"cvpos":0.9973}},"lxr_fc_rights":6.33},{"stockId":1000000000003948,"date":"2021-10-10T16:00:00.000Z","pb":0.649,"sp":6.96,"statistics":{"pb":{"q8v":0.5301,"q5v":0.452,"q2v":0.4208,"cvpos":0.9973}},"lxr_fc_rights":6.29},{"stockId":1000000000003948,"date":"2021-10-07T16:00:00.000Z","pb":0.618,"sp":6.63,"statistics":{"pb":{"q8v":0.5301,"q5v":0.452,"q2v":0.42,"cvpos":0.9892}},"lxr_fc_rights":5.99},{"stockId":1000000000003948,"date":"2021-10-06T16:00:00.000Z","pb":0.681,"sp":7.31,"statistics":{"pb":{"q8v":0.5298,"q5v":0.4519,"q2v":0.4192,"cvpos":0.9986}},"lxr_fc_rights":6.61},{"stockId":1000000000003948,"date":"2021-10-05T16:00:00.000Z","pb":0.681,"sp":7.31,"statistics":{"pb":{"q8v":0.5298,"q5v":0.4517,"q2v":0.4192,"cvpos":1}},"lxr_fc_rights":6.61},{"stockId":1000000000003948,"date":"2021-10-04T16:00:00.000Z","pb":0.629,"sp":6.75,"statistics":{"pb":{"q8v":0.5292,"q5v":0.4514,"q2v":0.4192,"cvpos":1}},"lxr_fc_rights":6.1},{"stockId":1000000000003948,"date":"2021-10-03T16:00:00.000Z","pb":0.588,"sp":6.31,"statistics":{"pb":{"q8v":0.5292,"q5v":0.4511,"q2v":0.4192,"cvpos":0.9512}},"lxr_fc_rights":5.7},{"stockId":1000000000003948,"date":"2021-09-29T16:00:00.000Z","pb":0.585,"sp":6.28,"statistics":{"pb":{"q8v":0.5292,"q5v":0.4511,"q2v":0.4184,"cvpos":0.9392}},"lxr_fc_rights":5.68},{"stockId":1000000000003948,"date":"2021-09-28T16:00:00.000Z","pb":0.586,"sp":6.29,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4511,"q2v":0.4184,"cvpos":0.9418}},"lxr_fc_rights":5.69},{"stockId":1000000000003948,"date":"2021-09-27T16:00:00.000Z","pb":0.585,"sp":6.28,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4511,"q2v":0.4184,"cvpos":0.9417}},"lxr_fc_rights":5.68},{"stockId":1000000000003948,"date":"2021-09-26T16:00:00.000Z","pb":0.568,"sp":6.09,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4511,"q2v":0.4184,"cvpos":0.9106}},"lxr_fc_rights":5.5},{"stockId":1000000000003948,"date":"2021-09-23T16:00:00.000Z","pb":0.578,"sp":6.2,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4511,"q2v":0.4184,"cvpos":0.9175}},"lxr_fc_rights":5.6},{"stockId":1000000000003948,"date":"2021-09-22T16:00:00.000Z","pb":0.587,"sp":6.3,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4511,"q2v":0.4184,"cvpos":0.9391}},"lxr_fc_rights":5.69},{"stockId":1000000000003948,"date":"2021-09-20T16:00:00.000Z","pb":0.55,"sp":5.9,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4511,"q2v":0.4184,"cvpos":0.8686}},"lxr_fc_rights":5.33},{"stockId":1000000000003948,"date":"2021-09-19T16:00:00.000Z","pb":0.533,"sp":5.72,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4511,"q2v":0.4184,"cvpos":0.8238}},"lxr_fc_rights":5.17},{"stockId":1000000000003948,"date":"2021-09-16T16:00:00.000Z","pb":0.539,"sp":5.78,"statistics":{"pb":{"q8v":0.5292,"q5v":0.4511,"q2v":0.4184,"cvpos":0.8392}},"lxr_fc_rights":5.22},{"stockId":1000000000003948,"date":"2021-09-15T16:00:00.000Z","pb":0.58,"sp":6.22,"statistics":{"pb":{"q8v":0.5292,"q5v":0.4511,"q2v":0.4184,"cvpos":0.927}},"lxr_fc_rights":5.62},{"stockId":1000000000003948,"date":"2021-09-14T16:00:00.000Z","pb":0.578,"sp":6.2,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4511,"q2v":0.4184,"cvpos":0.9188}},"lxr_fc_rights":5.6},{"stockId":1000000000003948,"date":"2021-09-13T16:00:00.000Z","pb":0.583,"sp":6.25,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4511,"q2v":0.4184,"cvpos":0.9309}},"lxr_fc_rights":5.65},{"stockId":1000000000003948,"date":"2021-09-12T16:00:00.000Z","pb":0.584,"sp":6.27,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4511,"q2v":0.4184,"cvpos":0.935}},"lxr_fc_rights":5.67},{"stockId":1000000000003948,"date":"2021-09-09T16:00:00.000Z","pb":0.587,"sp":6.3,"statistics":{"pb":{"q8v":0.5292,"q5v":0.4511,"q2v":0.4184,"cvpos":0.9392}},"lxr_fc_rights":5.69},{"stockId":1000000000003948,"date":"2021-09-08T16:00:00.000Z","pb":0.591,"sp":6.34,"statistics":{"pb":{"q8v":0.5292,"q5v":0.4511,"q2v":0.4184,"cvpos":0.9473}},"lxr_fc_rights":5.73},{"stockId":1000000000003948,"date":"2021-09-07T16:00:00.000Z","pb":0.582,"sp":6.24,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4511,"q2v":0.4184,"cvpos":0.935}},"lxr_fc_rights":5.64},{"stockId":1000000000003948,"date":"2021-09-06T16:00:00.000Z","pb":0.572,"sp":6.14,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4511,"q2v":0.4184,"cvpos":0.9201}},"lxr_fc_rights":5.55},{"stockId":1000000000003948,"date":"2021-09-05T16:00:00.000Z","pb":0.559,"sp":6,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4511,"q2v":0.4184,"cvpos":0.9011}},"lxr_fc_rights":5.42},{"stockId":1000000000003948,"date":"2021-09-02T16:00:00.000Z","pb":0.565,"sp":6.06,"statistics":{"pb":{"q8v":0.5292,"q5v":0.4511,"q2v":0.4184,"cvpos":0.9081}},"lxr_fc_rights":5.48},{"stockId":1000000000003948,"date":"2021-09-01T16:00:00.000Z","pb":0.553,"sp":5.93,"statistics":{"pb":{"q8v":0.5292,"q5v":0.4511,"q2v":0.4184,"cvpos":0.8757}},"lxr_fc_rights":5.36},{"stockId":1000000000003948,"date":"2021-08-31T16:00:00.000Z","pb":0.548,"sp":5.88,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4511,"q2v":0.4184,"cvpos":0.8633}},"lxr_fc_rights":5.31},{"stockId":1000000000003948,"date":"2021-08-30T16:00:00.000Z","pb":0.55,"sp":5.9,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4511,"q2v":0.4184,"cvpos":0.8686}},"lxr_fc_rights":5.33},{"stockId":1000000000003948,"date":"2021-08-29T16:00:00.000Z","pb":0.554,"sp":5.94,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4511,"q2v":0.4184,"cvpos":0.8821}},"lxr_fc_rights":5.37},{"stockId":1000000000003948,"date":"2021-08-26T16:00:00.000Z","pb":0.554,"sp":5.94,"statistics":{"pb":{"q8v":0.5292,"q5v":0.4511,"q2v":0.4184,"cvpos":0.8797}},"lxr_fc_rights":5.37},{"stockId":1000000000003948,"date":"2021-08-25T16:00:00.000Z","pb":0.549,"sp":5.89,"statistics":{"pb":{"q8v":0.5292,"q5v":0.4511,"q2v":0.4184,"cvpos":0.8649}},"lxr_fc_rights":5.32},{"stockId":1000000000003948,"date":"2021-08-24T16:00:00.000Z","pb":0.531,"sp":5.7,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4511,"q2v":0.4184,"cvpos":0.8106}},"lxr_fc_rights":5.15},{"stockId":1000000000003948,"date":"2021-08-23T16:00:00.000Z","pb":0.433,"sp":5.38,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4511,"q2v":0.4184,"cvpos":0.2913}},"lxr_fc_rights":4.86},{"stockId":1000000000003948,"date":"2021-08-22T16:00:00.000Z","pb":0.434,"sp":5.4,"statistics":{"pb":{"q8v":0.5289,"q5v":0.4511,"q2v":0.4184,"cvpos":0.313}},"lxr_fc_rights":4.88},{"stockId":1000000000003948,"date":"2021-08-19T16:00:00.000Z","pb":0.432,"sp":5.37,"statistics":{"pb":{"q8v":0.5292,"q5v":0.4511,"q2v":0.4184,"cvpos":0.2838}},"lxr_fc_rights":4.85},{"stockId":1000000000003948,"date":"2021-08-18T16:00:00.000Z","pb":0.45,"sp":5.59,"statistics":{"pb":{"q8v":0.5298,"q5v":0.4514,"q2v":0.4184,"cvpos":0.4892}},"lxr_fc_rights":5.05},{"stockId":1000000000003948,"date":"2021-08-17T16:00:00.000Z","pb":0.458,"sp":5.69,"statistics":{"pb":{"q8v":0.5298,"q5v":0.4517,"q2v":0.4184,"cvpos":0.5467}},"lxr_fc_rights":5.14},{"stockId":1000000000003948,"date":"2021-08-16T16:00:00.000Z","pb":0.448,"sp":5.57,"statistics":{"pb":{"q8v":0.5298,"q5v":0.4514,"q2v":0.4184,"cvpos":0.4661}},"lxr_fc_rights":5.03},{"stockId":1000000000003948,"date":"2021-08-15T16:00:00.000Z","pb":0.465,"sp":5.78,"statistics":{"pb":{"q8v":0.5298,"q5v":0.4519,"q2v":0.4184,"cvpos":0.5894}},"lxr_fc_rights":5.22},{"stockId":1000000000003948,"date":"2021-08-12T16:00:00.000Z","pb":0.451,"sp":5.6,"statistics":{"pb":{"q8v":0.5315,"q5v":0.452,"q2v":0.4184,"cvpos":0.4905}},"lxr_fc_rights":5.06},{"stockId":1000000000003948,"date":"2021-08-11T16:00:00.000Z","pb":0.434,"sp":5.39,"statistics":{"pb":{"q8v":0.5315,"q5v":0.452,"q2v":0.4184,"cvpos":0.2973}},"lxr_fc_rights":4.87},{"stockId":1000000000003948,"date":"2021-08-10T16:00:00.000Z","pb":0.402,"sp":5,"statistics":{"pb":{"q8v":0.5315,"q5v":0.452,"q2v":0.4184,"cvpos":0.0893}},"lxr_fc_rights":4.52},{"stockId":1000000000003948,"date":"2021-08-09T16:00:00.000Z","pb":0.399,"sp":4.96,"statistics":{"pb":{"q8v":0.5315,"q5v":0.452,"q2v":0.4184,"cvpos":0.0759}},"lxr_fc_rights":4.48},{"stockId":1000000000003948,"date":"2021-08-08T16:00:00.000Z","pb":0.412,"sp":5.12,"statistics":{"pb":{"q8v":0.5324,"q5v":0.4522,"q2v":0.419,"cvpos":0.1396}},"lxr_fc_rights":4.63},{"stockId":1000000000003948,"date":"2021-08-05T16:00:00.000Z","pb":0.39,"sp":4.85,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4528,"q2v":0.4192,"cvpos":0.0595}},"lxr_fc_rights":4.38},{"stockId":1000000000003948,"date":"2021-08-04T16:00:00.000Z","pb":0.39,"sp":4.85,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4528,"q2v":0.4192,"cvpos":0.0595}},"lxr_fc_rights":4.38},{"stockId":1000000000003948,"date":"2021-08-03T16:00:00.000Z","pb":0.41,"sp":5.1,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4528,"q2v":0.42,"cvpos":0.1272}},"lxr_fc_rights":4.61},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000003948,"pb":0.397,"sp":4.93,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4528,"q2v":0.42,"cvpos":0.0664}},"lxr_fc_rights":4.46},{"stockId":1000000000003948,"date":"2021-08-01T16:00:00.000Z","pb":0.398,"sp":4.95,"statistics":{"pb":{"q8v":0.5327,"q5v":0.4528,"q2v":0.42,"cvpos":0.0691}},"lxr_fc_rights":4.47},{"stockId":1000000000003948,"date":"2021-07-29T16:00:00.000Z","pb":0.402,"sp":5,"statistics":{"pb":{"q8v":0.5341,"q5v":0.4537,"q2v":0.4208,"cvpos":0.0824}},"lxr_fc_rights":4.52},{"stockId":1000000000003948,"date":"2021-07-28T16:00:00.000Z","pb":0.402,"sp":5,"statistics":{"pb":{"q8v":0.5342,"q5v":0.4537,"q2v":0.4209,"cvpos":0.0824}},"lxr_fc_rights":4.52},{"stockId":1000000000003948,"date":"2021-07-27T16:00:00.000Z","pb":0.414,"sp":5.15,"statistics":{"pb":{"q8v":0.5342,"q5v":0.4537,"q2v":0.4217,"cvpos":0.1543}},"lxr_fc_rights":4.65},{"stockId":1000000000003948,"date":"2021-07-26T16:00:00.000Z","pb":0.406,"sp":5.05,"statistics":{"pb":{"q8v":0.5342,"q5v":0.4537,"q2v":0.4217,"cvpos":0.0989}},"lxr_fc_rights":4.56},{"stockId":1000000000003948,"date":"2021-07-25T16:00:00.000Z","pb":0.416,"sp":5.17,"statistics":{"pb":{"q8v":0.535,"q5v":0.454,"q2v":0.4225,"cvpos":0.1626}},"lxr_fc_rights":4.67},{"stockId":1000000000003948,"date":"2021-07-22T16:00:00.000Z","pb":0.429,"sp":5.33,"statistics":{"pb":{"q8v":0.5358,"q5v":0.4542,"q2v":0.4225,"cvpos":0.2338}},"lxr_fc_rights":4.82},{"stockId":1000000000003948,"date":"2021-07-21T16:00:00.000Z","pb":0.43,"sp":5.35,"statistics":{"pb":{"q8v":0.5366,"q5v":0.4553,"q2v":0.4225,"cvpos":0.2486}},"lxr_fc_rights":4.84},{"stockId":1000000000003948,"date":"2021-07-20T16:00:00.000Z","pb":0.43,"sp":5.35,"statistics":{"pb":{"q8v":0.5366,"q5v":0.4553,"q2v":0.4225,"cvpos":0.249}},"lxr_fc_rights":4.84},{"stockId":1000000000003948,"date":"2021-07-19T16:00:00.000Z","pb":0.443,"sp":5.5,"statistics":{"pb":{"q8v":0.5366,"q5v":0.4553,"q2v":0.4225,"cvpos":0.3848}},"lxr_fc_rights":4.97},{"stockId":1000000000003948,"date":"2021-07-18T16:00:00.000Z","pb":0.448,"sp":5.57,"statistics":{"pb":{"q8v":0.5367,"q5v":0.4554,"q2v":0.4225,"cvpos":0.4417}},"lxr_fc_rights":5.03},{"stockId":1000000000003948,"date":"2021-07-15T16:00:00.000Z","pb":0.438,"sp":5.44,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4554,"q2v":0.4225,"cvpos":0.3311}},"lxr_fc_rights":4.92},{"stockId":1000000000003948,"date":"2021-07-14T16:00:00.000Z","pb":0.434,"sp":5.4,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4554,"q2v":0.4225,"cvpos":0.2878}},"lxr_fc_rights":4.88},{"stockId":1000000000003948,"date":"2021-07-13T16:00:00.000Z","pb":0.434,"sp":5.4,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4558,"q2v":0.4225,"cvpos":0.2882}},"lxr_fc_rights":4.88},{"stockId":1000000000003948,"date":"2021-07-12T16:00:00.000Z","pb":0.434,"sp":5.39,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4563,"q2v":0.4225,"cvpos":0.2764}},"lxr_fc_rights":4.87},{"stockId":1000000000003948,"date":"2021-07-11T16:00:00.000Z","pb":0.435,"sp":5.41,"statistics":{"pb":{"q8v":0.5399,"q5v":0.4563,"q2v":0.4225,"cvpos":0.3022}},"lxr_fc_rights":4.89},{"stockId":1000000000003948,"date":"2021-07-08T16:00:00.000Z","pb":0.439,"sp":5.45,"statistics":{"pb":{"q8v":0.541,"q5v":0.4569,"q2v":0.4225,"cvpos":0.3405}},"lxr_fc_rights":4.93},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000003948,"pb":0.438,"sp":5.44,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4571,"q2v":0.4225,"cvpos":0.3257}},"lxr_fc_rights":4.92},{"stockId":1000000000003948,"date":"2021-07-06T16:00:00.000Z","pb":0.438,"sp":5.44,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4571,"q2v":0.4225,"cvpos":0.3261}},"lxr_fc_rights":4.92},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000003948,"pb":0.438,"sp":5.44,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4571,"q2v":0.4225,"cvpos":0.3266}},"lxr_fc_rights":4.92},{"stockId":1000000000003948,"date":"2021-07-04T16:00:00.000Z","pb":0.438,"sp":5.44,"statistics":{"pb":{"q8v":0.5419,"q5v":0.4573,"q2v":0.4225,"cvpos":0.3266}},"lxr_fc_rights":4.92},{"stockId":1000000000003948,"date":"2021-07-01T16:00:00.000Z","pb":0.433,"sp":5.38,"statistics":{"pb":{"q8v":0.5448,"q5v":0.4576,"q2v":0.4225,"cvpos":0.2676}},"lxr_fc_rights":4.87},{"stockId":1000000000003948,"date":"2021-06-29T16:00:00.000Z","pb":0.434,"sp":5.4,"statistics":{"pb":{"q8v":0.5448,"q5v":0.4576,"q2v":0.4225,"cvpos":0.2855}},"lxr_fc_rights":4.88},{"stockId":1000000000003948,"date":"2021-06-28T16:00:00.000Z","pb":0.438,"sp":5.44,"statistics":{"pb":{"q8v":0.5448,"q5v":0.4576,"q2v":0.4225,"cvpos":0.3238}},"lxr_fc_rights":4.92},{"stockId":1000000000003948,"date":"2021-06-27T16:00:00.000Z","pb":0.443,"sp":5.5,"statistics":{"pb":{"q8v":0.5454,"q5v":0.4576,"q2v":0.4225,"cvpos":0.3672}},"lxr_fc_rights":4.73},{"stockId":1000000000003948,"date":"2021-06-24T16:00:00.000Z","pb":0.461,"sp":5.73,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4581,"q2v":0.4225,"cvpos":0.5203}},"lxr_fc_rights":4.93},{"stockId":1000000000003948,"date":"2021-06-23T16:00:00.000Z","pb":0.452,"sp":5.62,"statistics":{"pb":{"q8v":0.5472,"q5v":0.4581,"q2v":0.4225,"cvpos":0.4581}},"lxr_fc_rights":4.84},{"stockId":1000000000003948,"date":"2021-06-22T16:00:00.000Z","pb":0.443,"sp":5.5,"statistics":{"pb":{"q8v":0.5472,"q5v":0.4583,"q2v":0.4225,"cvpos":0.3667}},"lxr_fc_rights":4.73},{"stockId":1000000000003948,"date":"2021-06-21T16:00:00.000Z","pb":0.434,"sp":5.4,"statistics":{"pb":{"q8v":0.5472,"q5v":0.4584,"q2v":0.4225,"cvpos":0.2859}},"lxr_fc_rights":4.65},{"stockId":1000000000003948,"date":"2021-06-20T16:00:00.000Z","pb":0.418,"sp":5.2,"statistics":{"pb":{"q8v":0.548,"q5v":0.4586,"q2v":0.4225,"cvpos":0.1802}},"lxr_fc_rights":4.48},{"stockId":1000000000003948,"date":"2021-06-17T16:00:00.000Z","pb":0.434,"sp":5.4,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4594,"q2v":0.4225,"cvpos":0.2838}},"lxr_fc_rights":4.65},{"stockId":1000000000003948,"date":"2021-06-16T16:00:00.000Z","pb":0.433,"sp":5.38,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4596,"q2v":0.4225,"cvpos":0.2666}},"lxr_fc_rights":4.63},{"stockId":1000000000003948,"date":"2021-06-15T16:00:00.000Z","pb":0.426,"sp":5.29,"statistics":{"pb":{"q8v":0.5488,"q5v":0.4598,"q2v":0.4225,"cvpos":0.2154}},"lxr_fc_rights":4.55},{"stockId":1000000000003948,"date":"2021-06-14T16:00:00.000Z","pb":0.42,"sp":5.22,"statistics":{"pb":{"q8v":0.5505,"q5v":0.46,"q2v":0.4225,"cvpos":0.19}},"lxr_fc_rights":4.49},{"stockId":1000000000003948,"date":"2021-06-10T16:00:00.000Z","pb":0.42,"sp":5.22,"statistics":{"pb":{"q8v":0.5513,"q5v":0.4601,"q2v":0.4228,"cvpos":0.1892}},"lxr_fc_rights":4.49},{"stockId":1000000000003948,"date":"2021-06-09T16:00:00.000Z","pb":0.418,"sp":5.2,"statistics":{"pb":{"q8v":0.5523,"q5v":0.4605,"q2v":0.4231,"cvpos":0.1797}},"lxr_fc_rights":4.48},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000003948,"pb":0.426,"sp":5.3,"statistics":{"pb":{"q8v":0.5523,"q5v":0.4605,"q2v":0.4232,"cvpos":0.2111}},"lxr_fc_rights":4.56},{"stockId":1000000000003948,"date":"2021-06-07T16:00:00.000Z","pb":0.426,"sp":5.3,"statistics":{"pb":{"q8v":0.5523,"q5v":0.4606,"q2v":0.4232,"cvpos":0.2114}},"lxr_fc_rights":4.56},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000003948,"pb":0.43,"sp":5.35,"statistics":{"pb":{"q8v":0.5529,"q5v":0.4606,"q2v":0.4232,"cvpos":0.2398}},"lxr_fc_rights":4.61},{"stockId":1000000000003948,"date":"2021-06-03T16:00:00.000Z","pb":0.432,"sp":5.37,"statistics":{"pb":{"q8v":0.5532,"q5v":0.461,"q2v":0.4232,"cvpos":0.2514}},"lxr_fc_rights":4.62},{"stockId":1000000000003948,"date":"2021-06-02T16:00:00.000Z","pb":0.429,"sp":5.33,"statistics":{"pb":{"q8v":0.5532,"q5v":0.461,"q2v":0.4232,"cvpos":0.2243}},"lxr_fc_rights":4.59},{"stockId":1000000000003948,"date":"2021-06-01T16:00:00.000Z","pb":0.414,"sp":5.15,"statistics":{"pb":{"q8v":0.5532,"q5v":0.4612,"q2v":0.4232,"cvpos":0.1529}},"lxr_fc_rights":4.43},{"stockId":1000000000003948,"date":"2021-05-31T16:00:00.000Z","pb":0.434,"sp":5.4,"statistics":{"pb":{"q8v":0.5532,"q5v":0.4615,"q2v":0.4232,"cvpos":0.2696}},"lxr_fc_rights":4.65},{"stockId":1000000000003948,"date":"2021-05-30T16:00:00.000Z","pb":0.429,"sp":5.33,"statistics":{"pb":{"q8v":0.5538,"q5v":0.4615,"q2v":0.4232,"cvpos":0.2236}},"lxr_fc_rights":4.59},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000003948,"pb":0.431,"sp":5.36,"statistics":{"pb":{"q8v":0.5545,"q5v":0.4623,"q2v":0.4232,"cvpos":0.2419}},"lxr_fc_rights":4.61},{"stockId":1000000000003948,"date":"2021-05-26T16:00:00.000Z","pb":0.434,"sp":5.39,"statistics":{"pb":{"q8v":0.5545,"q5v":0.4623,"q2v":0.4232,"cvpos":0.2554}},"lxr_fc_rights":4.64},{"stockId":1000000000003948,"date":"2021-05-25T16:00:00.000Z","pb":0.434,"sp":5.39,"statistics":{"pb":{"q8v":0.5545,"q5v":0.4627,"q2v":0.4232,"cvpos":0.2558}},"lxr_fc_rights":4.64},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000003948,"pb":0.429,"sp":5.33,"statistics":{"pb":{"q8v":0.5545,"q5v":0.4631,"q2v":0.4232,"cvpos":0.2236}},"lxr_fc_rights":4.59},{"stockId":1000000000003948,"date":"2021-05-23T16:00:00.000Z","pb":0.429,"sp":5.33,"statistics":{"pb":{"q8v":0.5545,"q5v":0.4635,"q2v":0.4232,"cvpos":0.2236}},"lxr_fc_rights":4.59},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000003948,"pb":0.43,"sp":5.35,"statistics":{"pb":{"q8v":0.5553,"q5v":0.4635,"q2v":0.4232,"cvpos":0.2327}},"lxr_fc_rights":4.61},{"stockId":1000000000003948,"date":"2021-05-19T16:00:00.000Z","pb":0.43,"sp":5.35,"statistics":{"pb":{"q8v":0.557,"q5v":0.4636,"q2v":0.4232,"cvpos":0.2327}},"lxr_fc_rights":4.61},{"stockId":1000000000003948,"date":"2021-05-17T16:00:00.000Z","pb":0.466,"sp":5.79,"statistics":{"pb":{"q8v":0.557,"q5v":0.4636,"q2v":0.4232,"cvpos":0.5163}},"lxr_fc_rights":4.98},{"stockId":1000000000003948,"date":"2021-05-16T16:00:00.000Z","pb":0.435,"sp":5.41,"statistics":{"pb":{"q8v":0.5599,"q5v":0.4636,"q2v":0.4232,"cvpos":0.2683}},"lxr_fc_rights":4.66},{"stockId":1000000000003948,"date":"2021-05-13T16:00:00.000Z","pb":0.447,"sp":5.55,"statistics":{"pb":{"q8v":0.5635,"q5v":0.464,"q2v":0.4232,"cvpos":0.3703}},"lxr_fc_rights":4.78},{"stockId":1000000000003948,"date":"2021-05-12T16:00:00.000Z","pb":0.451,"sp":5.61,"statistics":{"pb":{"q8v":0.5643,"q5v":0.4643,"q2v":0.4232,"cvpos":0.4162}},"lxr_fc_rights":4.83},{"stockId":1000000000003948,"date":"2021-05-11T16:00:00.000Z","pb":0.472,"sp":5.86,"statistics":{"pb":{"q8v":0.5643,"q5v":0.4643,"q2v":0.4232,"cvpos":0.548}},"lxr_fc_rights":5.04},{"stockId":1000000000003948,"date":"2021-05-10T16:00:00.000Z","pb":0.443,"sp":5.5,"statistics":{"pb":{"q8v":0.5643,"q5v":0.4643,"q2v":0.4232,"cvpos":0.3347}},"lxr_fc_rights":4.73},{"stockId":1000000000003948,"date":"2021-05-09T16:00:00.000Z","pb":0.459,"sp":5.7,"statistics":{"pb":{"q8v":0.5643,"q5v":0.4644,"q2v":0.4232,"cvpos":0.4648}},"lxr_fc_rights":4.91},{"stockId":1000000000003948,"date":"2021-05-06T16:00:00.000Z","pb":0.418,"sp":5.19,"statistics":{"pb":{"q8v":0.5653,"q5v":0.4653,"q2v":0.4232,"cvpos":0.173}},"lxr_fc_rights":4.47},{"stockId":1000000000003948,"date":"2021-05-05T16:00:00.000Z","pb":0.423,"sp":5.26,"statistics":{"pb":{"q8v":0.5704,"q5v":0.4653,"q2v":0.4233,"cvpos":0.1973}},"lxr_fc_rights":4.53},{"stockId":1000000000003948,"date":"2021-05-04T16:00:00.000Z","pb":0.423,"sp":5.26,"statistics":{"pb":{"q8v":0.5704,"q5v":0.4653,"q2v":0.4233,"cvpos":0.1976}},"lxr_fc_rights":4.53},{"stockId":1000000000003948,"date":"2021-05-03T16:00:00.000Z","pb":0.418,"sp":5.2,"statistics":{"pb":{"q8v":0.5704,"q5v":0.4653,"q2v":0.4241,"cvpos":0.1775}},"lxr_fc_rights":4.48},{"stockId":1000000000003948,"date":"2021-05-02T16:00:00.000Z","pb":0.418,"sp":5.2,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4653,"q2v":0.4248,"cvpos":0.1775}},"lxr_fc_rights":4.48},{"stockId":1000000000003948,"date":"2021-04-29T16:00:00.000Z","pb":0.412,"sp":5.12,"statistics":{"pb":{"q8v":0.5748,"q5v":0.4655,"q2v":0.4248,"cvpos":0.1286}},"lxr_fc_rights":4.41},{"stockId":1000000000003948,"date":"2021-04-28T16:00:00.000Z","pb":0.425,"sp":5.28,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4659,"q2v":0.4256,"cvpos":0.1989}},"lxr_fc_rights":4.55},{"stockId":1000000000003948,"date":"2021-04-27T16:00:00.000Z","pb":0.418,"sp":5.19,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4662,"q2v":0.4266,"cvpos":0.1721}},"lxr_fc_rights":4.47},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000003948,"pb":0.412,"sp":5.12,"statistics":{"pb":{"q8v":0.5765,"q5v":0.4663,"q2v":0.4266,"cvpos":0.1289}},"lxr_fc_rights":4.41},{"stockId":1000000000003948,"date":"2021-04-25T16:00:00.000Z","pb":0.412,"sp":5.12,"statistics":{"pb":{"q8v":0.5774,"q5v":0.4666,"q2v":0.4266,"cvpos":0.1289}},"lxr_fc_rights":4.41},{"stockId":1000000000003948,"date":"2021-04-22T16:00:00.000Z","pb":0.416,"sp":5.17,"statistics":{"pb":{"q8v":0.5783,"q5v":0.4667,"q2v":0.4273,"cvpos":0.157}},"lxr_fc_rights":4.45},{"stockId":1000000000003948,"date":"2021-04-21T16:00:00.000Z","pb":0.417,"sp":5.18,"statistics":{"pb":{"q8v":0.5783,"q5v":0.4668,"q2v":0.4275,"cvpos":0.161}},"lxr_fc_rights":4.46},{"stockId":1000000000003948,"date":"2021-04-20T16:00:00.000Z","pb":0.417,"sp":5.18,"statistics":{"pb":{"q8v":0.5783,"q5v":0.467,"q2v":0.4279,"cvpos":0.1612}},"lxr_fc_rights":4.46},{"stockId":1000000000003948,"date":"2021-04-19T16:00:00.000Z","pb":0.419,"sp":5.21,"statistics":{"pb":{"q8v":0.5783,"q5v":0.467,"q2v":0.4279,"cvpos":0.171}},"lxr_fc_rights":4.48},{"stockId":1000000000003948,"date":"2021-04-18T16:00:00.000Z","pb":0.414,"sp":5.15,"statistics":{"pb":{"q8v":0.5783,"q5v":0.4672,"q2v":0.4281,"cvpos":0.1493}},"lxr_fc_rights":4.43},{"stockId":1000000000003948,"date":"2021-04-15T16:00:00.000Z","pb":0.416,"sp":5.01,"statistics":{"pb":{"q8v":0.5791,"q5v":0.4675,"q2v":0.4284,"cvpos":0.1529}},"lxr_fc_rights":4.31},{"stockId":1000000000003948,"date":"2021-04-14T16:00:00.000Z","pb":0.391,"sp":4.71,"statistics":{"pb":{"q8v":0.5792,"q5v":0.4679,"q2v":0.4285,"cvpos":0.0595}},"lxr_fc_rights":4.05},{"stockId":1000000000003948,"date":"2021-04-13T16:00:00.000Z","pb":0.411,"sp":4.95,"statistics":{"pb":{"q8v":0.5792,"q5v":0.4683,"q2v":0.429,"cvpos":0.1192}},"lxr_fc_rights":4.26},{"stockId":1000000000003948,"date":"2021-04-12T16:00:00.000Z","pb":0.406,"sp":4.89,"statistics":{"pb":{"q8v":0.58,"q5v":0.4683,"q2v":0.429,"cvpos":0.0868}},"lxr_fc_rights":4.21},{"stockId":1000000000003948,"date":"2021-04-11T16:00:00.000Z","pb":0.398,"sp":4.8,"statistics":{"pb":{"q8v":0.5818,"q5v":0.4683,"q2v":0.4291,"cvpos":0.0678}},"lxr_fc_rights":4.13},{"stockId":1000000000003948,"date":"2021-04-08T16:00:00.000Z","pb":0.401,"sp":4.83,"statistics":{"pb":{"q8v":0.5844,"q5v":0.4685,"q2v":0.4294,"cvpos":0.0704}},"lxr_fc_rights":4.16},{"stockId":1000000000003948,"date":"2021-04-07T16:00:00.000Z","pb":0.4,"sp":4.82,"statistics":{"pb":{"q8v":0.5853,"q5v":0.4689,"q2v":0.4296,"cvpos":0.0677}},"lxr_fc_rights":4.15},{"stockId":1000000000003948,"date":"2021-04-06T16:00:00.000Z","pb":0.397,"sp":4.79,"statistics":{"pb":{"q8v":0.5853,"q5v":0.4692,"q2v":0.4299,"cvpos":0.0664}},"lxr_fc_rights":4.12},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000003948,"pb":0.391,"sp":4.71,"statistics":{"pb":{"q8v":0.5878,"q5v":0.4695,"q2v":0.4301,"cvpos":0.0595}},"lxr_fc_rights":4.05},{"stockId":1000000000003948,"date":"2021-03-30T16:00:00.000Z","pb":0.393,"sp":4.75,"statistics":{"pb":{"q8v":0.5878,"q5v":0.4698,"q2v":0.4308,"cvpos":0.0609}},"lxr_fc_rights":4.09},{"stockId":1000000000003948,"date":"2021-03-29T16:00:00.000Z","pb":0.389,"sp":4.7,"statistics":{"pb":{"q8v":0.5878,"q5v":0.47,"q2v":0.4309,"cvpos":0.0542}},"lxr_fc_rights":4.05},{"stockId":1000000000003948,"date":"2021-03-28T16:00:00.000Z","pb":0.38,"sp":4.6,"statistics":{"pb":{"q8v":0.5878,"q5v":0.47,"q2v":0.4309,"cvpos":0.0407}},"lxr_fc_rights":3.96},{"stockId":1000000000003948,"date":"2021-03-25T16:00:00.000Z","pb":0.38,"sp":4.6,"statistics":{"pb":{"q8v":0.5878,"q5v":0.47,"q2v":0.4313,"cvpos":0.0406}},"lxr_fc_rights":3.96},{"stockId":1000000000003948,"date":"2021-03-24T16:00:00.000Z","pb":0.379,"sp":4.59,"statistics":{"pb":{"q8v":0.5904,"q5v":0.47,"q2v":0.4316,"cvpos":0.0392}},"lxr_fc_rights":3.95},{"stockId":1000000000003948,"date":"2021-03-23T16:00:00.000Z","pb":0.38,"sp":4.6,"statistics":{"pb":{"q8v":0.5904,"q5v":0.47,"q2v":0.4318,"cvpos":0.0393}},"lxr_fc_rights":3.96},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000003948,"pb":0.389,"sp":4.7,"statistics":{"pb":{"q8v":0.5921,"q5v":0.47,"q2v":0.4318,"cvpos":0.0488}},"lxr_fc_rights":4.05},{"stockId":1000000000003948,"date":"2021-03-21T16:00:00.000Z","pb":0.389,"sp":4.7,"statistics":{"pb":{"q8v":0.5922,"q5v":0.4703,"q2v":0.4322,"cvpos":0.0488}},"lxr_fc_rights":4.05},{"stockId":1000000000003948,"date":"2021-03-18T16:00:00.000Z","pb":0.402,"sp":4.86,"statistics":{"pb":{"q8v":0.5938,"q5v":0.4707,"q2v":0.4326,"cvpos":0.0582}},"lxr_fc_rights":4.18},{"stockId":1000000000003948,"date":"2021-03-17T16:00:00.000Z","pb":0.41,"sp":4.96,"statistics":{"pb":{"q8v":0.5939,"q5v":0.4712,"q2v":0.4331,"cvpos":0.0947}},"lxr_fc_rights":4.27},{"stockId":1000000000003948,"date":"2021-03-16T16:00:00.000Z","pb":0.402,"sp":4.86,"statistics":{"pb":{"q8v":0.5939,"q5v":0.4716,"q2v":0.4331,"cvpos":0.0583}},"lxr_fc_rights":4.18},{"stockId":1000000000003948,"date":"2021-03-15T16:00:00.000Z","pb":0.408,"sp":4.94,"statistics":{"pb":{"q8v":0.5956,"q5v":0.4717,"q2v":0.4331,"cvpos":0.0896}},"lxr_fc_rights":4.25},{"stockId":1000000000003948,"date":"2021-03-14T16:00:00.000Z","pb":0.402,"sp":4.86,"statistics":{"pb":{"q8v":0.5956,"q5v":0.4722,"q2v":0.4331,"cvpos":0.0583}},"lxr_fc_rights":4.18},{"stockId":1000000000003948,"date":"2021-03-11T16:00:00.000Z","pb":0.4,"sp":4.84,"statistics":{"pb":{"q8v":0.5965,"q5v":0.4726,"q2v":0.4339,"cvpos":0.0541}},"lxr_fc_rights":4.17},{"stockId":1000000000003948,"date":"2021-03-10T16:00:00.000Z","pb":0.397,"sp":4.8,"statistics":{"pb":{"q8v":0.5966,"q5v":0.4729,"q2v":0.4339,"cvpos":0.0528}},"lxr_fc_rights":4.13},{"stockId":1000000000003948,"date":"2021-03-09T16:00:00.000Z","pb":0.402,"sp":4.86,"statistics":{"pb":{"q8v":0.5966,"q5v":0.4732,"q2v":0.4339,"cvpos":0.0556}},"lxr_fc_rights":4.18},{"stockId":1000000000003948,"date":"2021-03-08T16:00:00.000Z","pb":0.386,"sp":4.67,"statistics":{"pb":{"q8v":0.5966,"q5v":0.4733,"q2v":0.4339,"cvpos":0.0421}},"lxr_fc_rights":4.02},{"stockId":1000000000003948,"date":"2021-03-07T16:00:00.000Z","pb":0.385,"sp":4.66,"statistics":{"pb":{"q8v":0.5966,"q5v":0.4735,"q2v":0.4341,"cvpos":0.0393}},"lxr_fc_rights":4.01},{"stockId":1000000000003948,"date":"2021-03-04T16:00:00.000Z","pb":0.392,"sp":4.74,"statistics":{"pb":{"q8v":0.5982,"q5v":0.4735,"q2v":0.4343,"cvpos":0.0474}},"lxr_fc_rights":4.08},{"stockId":1000000000003948,"date":"2021-03-03T16:00:00.000Z","pb":0.401,"sp":4.85,"statistics":{"pb":{"q8v":0.5982,"q5v":0.4736,"q2v":0.4348,"cvpos":0.0487}},"lxr_fc_rights":4.18},{"stockId":1000000000003948,"date":"2021-03-02T16:00:00.000Z","pb":0.406,"sp":4.91,"statistics":{"pb":{"q8v":0.5982,"q5v":0.4738,"q2v":0.4348,"cvpos":0.0569}},"lxr_fc_rights":4.23},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000003948,"pb":0.411,"sp":4.97,"statistics":{"pb":{"q8v":0.5999,"q5v":0.4739,"q2v":0.4348,"cvpos":0.0855}},"lxr_fc_rights":4.28},{"stockId":1000000000003948,"date":"2021-02-28T16:00:00.000Z","pb":0.411,"sp":4.97,"statistics":{"pb":{"q8v":0.6001,"q5v":0.4741,"q2v":0.4349,"cvpos":0.0855}},"lxr_fc_rights":4.28},{"stockId":1000000000003948,"date":"2021-02-25T16:00:00.000Z","pb":0.423,"sp":5.12,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4745,"q2v":0.4351,"cvpos":0.1394}},"lxr_fc_rights":4.41},{"stockId":1000000000003948,"date":"2021-02-24T16:00:00.000Z","pb":0.427,"sp":5.16,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4749,"q2v":0.4351,"cvpos":0.1448}},"lxr_fc_rights":4.44},{"stockId":1000000000003948,"date":"2021-02-23T16:00:00.000Z","pb":0.422,"sp":5.1,"statistics":{"pb":{"q8v":0.6008,"q5v":0.4752,"q2v":0.4351,"cvpos":0.1301}},"lxr_fc_rights":4.39},{"stockId":1000000000003948,"date":"2021-02-22T16:00:00.000Z","pb":0.413,"sp":5,"statistics":{"pb":{"q8v":0.6016,"q5v":0.4756,"q2v":0.4351,"cvpos":0.0991}},"lxr_fc_rights":4.3},{"stockId":1000000000003948,"date":"2021-02-21T16:00:00.000Z","pb":0.388,"sp":4.69,"statistics":{"pb":{"q8v":0.6016,"q5v":0.476,"q2v":0.4354,"cvpos":0.0434}},"lxr_fc_rights":4.04},{"stockId":1000000000003948,"date":"2021-02-18T16:00:00.000Z","pb":0.37,"sp":4.48,"statistics":{"pb":{"q8v":0.6025,"q5v":0.4761,"q2v":0.4356,"cvpos":0.0244}},"lxr_fc_rights":3.86},{"stockId":1000000000003948,"date":"2021-02-17T16:00:00.000Z","pb":0.37,"sp":4.48,"statistics":{"pb":{"q8v":0.6025,"q5v":0.4761,"q2v":0.4356,"cvpos":0.0244}},"lxr_fc_rights":3.86},{"stockId":1000000000003948,"date":"2021-02-16T16:00:00.000Z","pb":0.368,"sp":4.45,"statistics":{"pb":{"q8v":0.6025,"q5v":0.4763,"q2v":0.4356,"cvpos":0.019}},"lxr_fc_rights":3.83},{"stockId":1000000000003948,"date":"2021-02-15T16:00:00.000Z","pb":0.366,"sp":4.43,"statistics":{"pb":{"q8v":0.6025,"q5v":0.4765,"q2v":0.4356,"cvpos":0.0149}},"lxr_fc_rights":3.81},{"stockId":1000000000003948,"date":"2021-02-10T16:00:00.000Z","pb":0.371,"sp":4.49,"statistics":{"pb":{"q8v":0.6042,"q5v":0.4788,"q2v":0.436,"cvpos":0.023}},"lxr_fc_rights":3.87},{"stockId":1000000000003948,"date":"2021-02-09T16:00:00.000Z","pb":0.371,"sp":4.49,"statistics":{"pb":{"q8v":0.6042,"q5v":0.4789,"q2v":0.436,"cvpos":0.023}},"lxr_fc_rights":3.87},{"stockId":1000000000003948,"date":"2021-02-08T16:00:00.000Z","pb":0.363,"sp":4.39,"statistics":{"pb":{"q8v":0.6045,"q5v":0.4789,"q2v":0.436,"cvpos":0.0109}},"lxr_fc_rights":3.78},{"stockId":1000000000003948,"date":"2021-02-07T16:00:00.000Z","pb":0.365,"sp":4.41,"statistics":{"pb":{"q8v":0.6051,"q5v":0.4796,"q2v":0.4365,"cvpos":0.0109}},"lxr_fc_rights":3.8},{"stockId":1000000000003948,"date":"2021-02-04T16:00:00.000Z","pb":0.368,"sp":4.45,"statistics":{"pb":{"q8v":0.6054,"q5v":0.4809,"q2v":0.4365,"cvpos":0.0149}},"lxr_fc_rights":3.83},{"stockId":1000000000003948,"date":"2021-02-03T16:00:00.000Z","pb":0.356,"sp":4.3,"statistics":{"pb":{"q8v":0.608,"q5v":0.4813,"q2v":0.4366,"cvpos":0.0014}},"lxr_fc_rights":3.7},{"stockId":1000000000003948,"date":"2021-02-02T16:00:00.000Z","pb":0.365,"sp":4.41,"statistics":{"pb":{"q8v":0.608,"q5v":0.4814,"q2v":0.4368,"cvpos":0.0095}},"lxr_fc_rights":3.8},{"stockId":1000000000003948,"date":"2021-02-01T16:00:00.000Z","pb":0.373,"sp":4.51,"statistics":{"pb":{"q8v":0.6094,"q5v":0.482,"q2v":0.4368,"cvpos":0.0163}},"lxr_fc_rights":3.88},{"stockId":1000000000003948,"date":"2021-01-31T16:00:00.000Z","pb":0.373,"sp":4.51,"statistics":{"pb":{"q8v":0.6094,"q5v":0.4827,"q2v":0.4374,"cvpos":0.0163}},"lxr_fc_rights":3.88},{"stockId":1000000000003948,"date":"2021-01-28T16:00:00.000Z","pb":0.418,"sp":5.05,"statistics":{"pb":{"q8v":0.612,"q5v":0.4834,"q2v":0.4374,"cvpos":0.0961}},"lxr_fc_rights":4.35},{"stockId":1000000000003948,"date":"2021-01-27T16:00:00.000Z","pb":0.406,"sp":4.91,"statistics":{"pb":{"q8v":0.615,"q5v":0.4841,"q2v":0.4377,"cvpos":0.0379}},"lxr_fc_rights":4.23},{"stockId":1000000000003948,"date":"2021-01-26T16:00:00.000Z","pb":0.408,"sp":4.94,"statistics":{"pb":{"q8v":0.615,"q5v":0.4846,"q2v":0.4381,"cvpos":0.0569}},"lxr_fc_rights":4.25},{"stockId":1000000000003948,"date":"2021-01-25T16:00:00.000Z","pb":0.408,"sp":4.93,"statistics":{"pb":{"q8v":0.6189,"q5v":0.4854,"q2v":0.4381,"cvpos":0.0529}},"lxr_fc_rights":4.24},{"stockId":1000000000003948,"date":"2021-01-24T16:00:00.000Z","pb":0.407,"sp":4.92,"statistics":{"pb":{"q8v":0.6198,"q5v":0.487,"q2v":0.4382,"cvpos":0.0461}},"lxr_fc_rights":4.24},{"stockId":1000000000003948,"date":"2021-01-21T16:00:00.000Z","pb":0.42,"sp":5.08,"statistics":{"pb":{"q8v":0.6233,"q5v":0.4879,"q2v":0.4382,"cvpos":0.0988}},"lxr_fc_rights":4.37},{"stockId":1000000000003948,"date":"2021-01-20T16:00:00.000Z","pb":0.416,"sp":5.03,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4883,"q2v":0.4382,"cvpos":0.0853}},"lxr_fc_rights":4.33},{"stockId":1000000000003948,"date":"2021-01-19T16:00:00.000Z","pb":0.417,"sp":5.04,"statistics":{"pb":{"q8v":0.6266,"q5v":0.4887,"q2v":0.4385,"cvpos":0.0867}},"lxr_fc_rights":4.34},{"stockId":1000000000003948,"date":"2021-01-18T16:00:00.000Z","pb":0.413,"sp":4.99,"statistics":{"pb":{"q8v":0.6435,"q5v":0.4887,"q2v":0.4385,"cvpos":0.0706}},"lxr_fc_rights":4.3},{"stockId":1000000000003948,"date":"2021-01-17T16:00:00.000Z","pb":0.406,"sp":4.91,"statistics":{"pb":{"q8v":0.6453,"q5v":0.4891,"q2v":0.439,"cvpos":0.038}},"lxr_fc_rights":4.23},{"stockId":1000000000003948,"date":"2021-01-14T16:00:00.000Z","pb":0.41,"sp":4.96,"statistics":{"pb":{"q8v":0.6541,"q5v":0.4917,"q2v":0.4391,"cvpos":0.0541}},"lxr_fc_rights":4.27},{"stockId":1000000000003948,"date":"2021-01-13T16:00:00.000Z","pb":0.407,"sp":4.92,"statistics":{"pb":{"q8v":0.655,"q5v":0.4939,"q2v":0.4391,"cvpos":0.0447}},"lxr_fc_rights":4.24},{"stockId":1000000000003948,"date":"2021-01-12T16:00:00.000Z","pb":0.408,"sp":4.93,"statistics":{"pb":{"q8v":0.655,"q5v":0.4944,"q2v":0.4397,"cvpos":0.0488}},"lxr_fc_rights":4.24},{"stockId":1000000000003948,"date":"2021-01-11T16:00:00.000Z","pb":0.409,"sp":4.95,"statistics":{"pb":{"q8v":0.6585,"q5v":0.4945,"q2v":0.4397,"cvpos":0.0502}},"lxr_fc_rights":4.26},{"stockId":1000000000003948,"date":"2021-01-10T16:00:00.000Z","pb":0.406,"sp":4.91,"statistics":{"pb":{"q8v":0.6585,"q5v":0.4947,"q2v":0.4398,"cvpos":0.038}},"lxr_fc_rights":4.23},{"stockId":1000000000003948,"date":"2021-01-07T16:00:00.000Z","pb":0.437,"sp":5.29,"statistics":{"pb":{"q8v":0.662,"q5v":0.4956,"q2v":0.4405,"cvpos":0.1786}},"lxr_fc_rights":4.55},{"stockId":1000000000003948,"date":"2021-01-06T16:00:00.000Z","pb":0.427,"sp":5.16,"statistics":{"pb":{"q8v":0.6673,"q5v":0.4966,"q2v":0.4406,"cvpos":0.1028}},"lxr_fc_rights":4.44},{"stockId":1000000000003948,"date":"2021-01-05T16:00:00.000Z","pb":0.43,"sp":5.2,"statistics":{"pb":{"q8v":0.6673,"q5v":0.4972,"q2v":0.4408,"cvpos":0.1206}},"lxr_fc_rights":4.48},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000003948,"pb":0.442,"sp":5.34,"statistics":{"pb":{"q8v":0.6681,"q5v":0.4996,"q2v":0.4408,"cvpos":0.2035}},"lxr_fc_rights":4.6},{"stockId":1000000000003948,"date":"2021-01-03T16:00:00.000Z","pb":0.442,"sp":5.34,"statistics":{"pb":{"q8v":0.6708,"q5v":0.5021,"q2v":0.4408,"cvpos":0.2035}},"lxr_fc_rights":4.6},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000003948,"pb":0.442,"sp":5.34,"statistics":{"pb":{"q8v":0.6769,"q5v":0.5032,"q2v":0.4414,"cvpos":0.203}},"lxr_fc_rights":4.6},{"stockId":1000000000003948,"date":"2020-12-29T16:00:00.000Z","pb":0.442,"sp":5.34,"statistics":{"pb":{"q8v":0.6769,"q5v":0.5033,"q2v":0.4414,"cvpos":0.2033}},"lxr_fc_rights":4.6},{"stockId":1000000000003948,"date":"2020-12-28T16:00:00.000Z","pb":0.437,"sp":5.28,"statistics":{"pb":{"q8v":0.6848,"q5v":0.5037,"q2v":0.4408,"cvpos":0.1682}},"lxr_fc_rights":4.55},{"stockId":1000000000003948,"date":"2020-12-27T16:00:00.000Z","pb":0.439,"sp":5.31,"statistics":{"pb":{"q8v":0.6883,"q5v":0.5046,"q2v":0.4414,"cvpos":0.1859}},"lxr_fc_rights":4.57},{"stockId":1000000000003948,"date":"2020-12-23T16:00:00.000Z","pb":0.438,"sp":5.3,"statistics":{"pb":{"q8v":0.691,"q5v":0.506,"q2v":0.4415,"cvpos":0.1789}},"lxr_fc_rights":4.56},{"stockId":1000000000003948,"date":"2020-12-22T16:00:00.000Z","pb":0.437,"sp":5.28,"statistics":{"pb":{"q8v":0.6918,"q5v":0.5062,"q2v":0.4415,"cvpos":0.1682}},"lxr_fc_rights":4.55},{"stockId":1000000000003948,"date":"2020-12-21T16:00:00.000Z","pb":0.442,"sp":5.35,"statistics":{"pb":{"q8v":0.6918,"q5v":0.5064,"q2v":0.4415,"cvpos":0.2079}},"lxr_fc_rights":4.61},{"stockId":1000000000003948,"date":"2020-12-20T16:00:00.000Z","pb":0.442,"sp":5.34,"statistics":{"pb":{"q8v":0.6927,"q5v":0.5068,"q2v":0.4415,"cvpos":0.1984}},"lxr_fc_rights":4.6},{"stockId":1000000000003948,"date":"2020-12-17T16:00:00.000Z","pb":0.443,"sp":5.36,"statistics":{"pb":{"q8v":0.7041,"q5v":0.5073,"q2v":0.4417,"cvpos":0.21}},"lxr_fc_rights":4.61},{"stockId":1000000000003948,"date":"2020-12-16T16:00:00.000Z","pb":0.418,"sp":5.06,"statistics":{"pb":{"q8v":0.7041,"q5v":0.5086,"q2v":0.4417,"cvpos":0.0813}},"lxr_fc_rights":4.36},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000003948,"pb":0.422,"sp":5.11,"statistics":{"pb":{"q8v":0.7068,"q5v":0.5086,"q2v":0.4417,"cvpos":0.0896}},"lxr_fc_rights":4.4},{"stockId":1000000000003948,"date":"2020-12-14T16:00:00.000Z","pb":0.422,"sp":5.11,"statistics":{"pb":{"q8v":0.7068,"q5v":0.5086,"q2v":0.4417,"cvpos":0.0897}},"lxr_fc_rights":4.4},{"stockId":1000000000003948,"date":"2020-12-13T16:00:00.000Z","pb":0.413,"sp":5,"statistics":{"pb":{"q8v":0.7199,"q5v":0.5086,"q2v":0.4419,"cvpos":0.0652}},"lxr_fc_rights":4.3},{"stockId":1000000000003948,"date":"2020-12-10T16:00:00.000Z","pb":0.413,"sp":5,"statistics":{"pb":{"q8v":0.7261,"q5v":0.509,"q2v":0.4425,"cvpos":0.065}},"lxr_fc_rights":4.3},{"stockId":1000000000003948,"date":"2020-12-09T16:00:00.000Z","pb":0.406,"sp":4.91,"statistics":{"pb":{"q8v":0.727,"q5v":0.509,"q2v":0.4425,"cvpos":0.0379}},"lxr_fc_rights":4.23},{"stockId":1000000000003948,"date":"2020-12-08T16:00:00.000Z","pb":0.411,"sp":4.97,"statistics":{"pb":{"q8v":0.727,"q5v":0.509,"q2v":0.4425,"cvpos":0.0516}},"lxr_fc_rights":4.28},{"stockId":1000000000003948,"date":"2020-12-07T16:00:00.000Z","pb":0.41,"sp":4.96,"statistics":{"pb":{"q8v":0.727,"q5v":0.509,"q2v":0.4431,"cvpos":0.0476}},"lxr_fc_rights":4.27},{"stockId":1000000000003948,"date":"2020-12-06T16:00:00.000Z","pb":0.406,"sp":4.91,"statistics":{"pb":{"q8v":0.7305,"q5v":0.5114,"q2v":0.4434,"cvpos":0.038}},"lxr_fc_rights":4.23},{"stockId":1000000000003948,"date":"2020-12-03T16:00:00.000Z","pb":0.405,"sp":4.9,"statistics":{"pb":{"q8v":0.7454,"q5v":0.5137,"q2v":0.4434,"cvpos":0.0352}},"lxr_fc_rights":4.22},{"stockId":1000000000003948,"date":"2020-12-02T16:00:00.000Z","pb":0.408,"sp":4.93,"statistics":{"pb":{"q8v":0.7471,"q5v":0.5154,"q2v":0.4434,"cvpos":0.0434}},"lxr_fc_rights":4.24},{"stockId":1000000000003948,"date":"2020-12-01T16:00:00.000Z","pb":0.422,"sp":5.11,"statistics":{"pb":{"q8v":0.7577,"q5v":0.5159,"q2v":0.4434,"cvpos":0.0787}},"lxr_fc_rights":4.4},{"stockId":1000000000003948,"date":"2020-11-30T16:00:00.000Z","pb":0.421,"sp":5.09,"statistics":{"pb":{"q8v":0.7577,"q5v":0.5163,"q2v":0.4434,"cvpos":0.0747}},"lxr_fc_rights":4.38},{"stockId":1000000000003948,"date":"2020-11-29T16:00:00.000Z","pb":0.407,"sp":4.92,"statistics":{"pb":{"q8v":0.7682,"q5v":0.5163,"q2v":0.4435,"cvpos":0.0394}},"lxr_fc_rights":4.24},{"stockId":1000000000003948,"date":"2020-11-26T16:00:00.000Z","pb":0.413,"sp":5,"statistics":{"pb":{"q8v":0.7726,"q5v":0.5163,"q2v":0.4442,"cvpos":0.0556}},"lxr_fc_rights":4.3},{"stockId":1000000000003948,"date":"2020-11-25T16:00:00.000Z","pb":0.435,"sp":5.26,"statistics":{"pb":{"q8v":0.7735,"q5v":0.5163,"q2v":0.4442,"cvpos":0.1301}},"lxr_fc_rights":4.53},{"stockId":1000000000003948,"date":"2020-11-24T16:00:00.000Z","pb":0.434,"sp":5.25,"statistics":{"pb":{"q8v":0.7744,"q5v":0.5166,"q2v":0.4442,"cvpos":0.1235}},"lxr_fc_rights":4.52},{"stockId":1000000000003948,"date":"2020-11-23T16:00:00.000Z","pb":0.429,"sp":5.19,"statistics":{"pb":{"q8v":0.7744,"q5v":0.5168,"q2v":0.4442,"cvpos":0.0951}},"lxr_fc_rights":4.47},{"stockId":1000000000003948,"date":"2020-11-22T16:00:00.000Z","pb":0.419,"sp":5.07,"statistics":{"pb":{"q8v":0.7788,"q5v":0.5168,"q2v":0.4444,"cvpos":0.0707}},"lxr_fc_rights":4.36},{"stockId":1000000000003948,"date":"2020-11-19T16:00:00.000Z","pb":0.413,"sp":5,"statistics":{"pb":{"q8v":0.7814,"q5v":0.5172,"q2v":0.4444,"cvpos":0.0556}},"lxr_fc_rights":4.3},{"stockId":1000000000003948,"date":"2020-11-18T16:00:00.000Z","pb":0.417,"sp":5.04,"statistics":{"pb":{"q8v":0.7875,"q5v":0.5172,"q2v":0.4448,"cvpos":0.0623}},"lxr_fc_rights":4.34},{"stockId":1000000000003948,"date":"2020-11-17T16:00:00.000Z","pb":0.424,"sp":5.13,"statistics":{"pb":{"q8v":0.7902,"q5v":0.5172,"q2v":0.4448,"cvpos":0.0746}},"lxr_fc_rights":4.42},{"stockId":1000000000003948,"date":"2020-11-16T16:00:00.000Z","pb":0.418,"sp":5.05,"statistics":{"pb":{"q8v":0.7902,"q5v":0.5172,"q2v":0.4448,"cvpos":0.0625}},"lxr_fc_rights":4.35},{"stockId":1000000000003948,"date":"2020-11-15T16:00:00.000Z","pb":0.427,"sp":5.17,"statistics":{"pb":{"q8v":0.7919,"q5v":0.5177,"q2v":0.4448,"cvpos":0.0788}},"lxr_fc_rights":4.45},{"stockId":1000000000003948,"date":"2020-11-12T16:00:00.000Z","pb":0.423,"sp":5.12,"statistics":{"pb":{"q8v":0.7963,"q5v":0.5194,"q2v":0.4451,"cvpos":0.0718}},"lxr_fc_rights":4.41},{"stockId":1000000000003948,"date":"2020-11-11T16:00:00.000Z","pb":0.431,"sp":5.21,"statistics":{"pb":{"q8v":0.7981,"q5v":0.5196,"q2v":0.4451,"cvpos":0.0908}},"lxr_fc_rights":4.48},{"stockId":1000000000003948,"date":"2020-11-10T16:00:00.000Z","pb":0.432,"sp":5.22,"statistics":{"pb":{"q8v":0.7981,"q5v":0.5201,"q2v":0.4451,"cvpos":0.095}},"lxr_fc_rights":4.49},{"stockId":1000000000003948,"date":"2020-11-09T16:00:00.000Z","pb":0.435,"sp":5.26,"statistics":{"pb":{"q8v":0.7981,"q5v":0.5206,"q2v":0.4451,"cvpos":0.1155}},"lxr_fc_rights":4.53},{"stockId":1000000000003948,"date":"2020-11-08T16:00:00.000Z","pb":0.437,"sp":5.29,"statistics":{"pb":{"q8v":0.7989,"q5v":0.5211,"q2v":0.4452,"cvpos":0.1359}},"lxr_fc_rights":4.55},{"stockId":1000000000003948,"date":"2020-11-05T16:00:00.000Z","pb":0.437,"sp":5.28,"statistics":{"pb":{"q8v":0.8042,"q5v":0.522,"q2v":0.446,"cvpos":0.1301}},"lxr_fc_rights":4.55},{"stockId":1000000000003948,"date":"2020-11-04T16:00:00.000Z","pb":0.442,"sp":5.34,"statistics":{"pb":{"q8v":0.8068,"q5v":0.522,"q2v":0.446,"cvpos":0.1572}},"lxr_fc_rights":4.6},{"stockId":1000000000003948,"date":"2020-11-03T16:00:00.000Z","pb":0.439,"sp":5.31,"statistics":{"pb":{"q8v":0.8086,"q5v":0.5226,"q2v":0.446,"cvpos":0.1425}},"lxr_fc_rights":4.57},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000003948,"pb":0.484,"sp":5.85,"statistics":{"pb":{"q8v":0.8086,"q5v":0.5232,"q2v":0.4468,"cvpos":0.4198}},"lxr_fc_rights":5.04},{"stockId":1000000000003948,"date":"2020-11-01T16:00:00.000Z","pb":0.488,"sp":5.9,"statistics":{"pb":{"q8v":0.8086,"q5v":0.5236,"q2v":0.4468,"cvpos":0.4226}},"lxr_fc_rights":5.08},{"stockId":1000000000003948,"date":"2020-10-29T16:00:00.000Z","pb":0.496,"sp":6,"statistics":{"pb":{"q8v":0.8121,"q5v":0.5241,"q2v":0.4468,"cvpos":0.4363}},"lxr_fc_rights":5.17},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000003948,"pb":0.523,"sp":6.07,"statistics":{"pb":{"q8v":0.8148,"q5v":0.5241,"q2v":0.4468,"cvpos":0.4946}},"lxr_fc_rights":5.23},{"stockId":1000000000003948,"date":"2020-10-27T16:00:00.000Z","pb":0.524,"sp":6.08,"statistics":{"pb":{"q8v":0.8165,"q5v":0.5243,"q2v":0.4468,"cvpos":0.498}},"lxr_fc_rights":5.23},{"stockId":1000000000003948,"date":"2020-10-26T16:00:00.000Z","pb":0.506,"sp":5.87,"statistics":{"pb":{"q8v":0.8165,"q5v":0.5244,"q2v":0.4468,"cvpos":0.447}},"lxr_fc_rights":5.05},{"stockId":1000000000003948,"date":"2020-10-22T16:00:00.000Z","pb":0.505,"sp":5.86,"statistics":{"pb":{"q8v":0.8288,"q5v":0.5261,"q2v":0.4468,"cvpos":0.4438}},"lxr_fc_rights":5.04},{"stockId":1000000000003948,"date":"2020-10-21T16:00:00.000Z","pb":0.507,"sp":5.88,"statistics":{"pb":{"q8v":0.8288,"q5v":0.5263,"q2v":0.4468,"cvpos":0.4452}},"lxr_fc_rights":5.06},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000003948,"pb":0.516,"sp":5.99,"statistics":{"pb":{"q8v":0.8288,"q5v":0.5263,"q2v":0.4468,"cvpos":0.4634}},"lxr_fc_rights":5.16},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000003948,"pb":0.516,"sp":5.99,"statistics":{"pb":{"q8v":0.8323,"q5v":0.5265,"q2v":0.4468,"cvpos":0.464}},"lxr_fc_rights":5.16},{"stockId":1000000000003948,"date":"2020-10-18T16:00:00.000Z","pb":0.516,"sp":5.99,"statistics":{"pb":{"q8v":0.8341,"q5v":0.5268,"q2v":0.4468,"cvpos":0.464}},"lxr_fc_rights":5.16},{"stockId":1000000000003948,"date":"2020-10-15T16:00:00.000Z","pb":0.514,"sp":5.96,"statistics":{"pb":{"q8v":0.8349,"q5v":0.5269,"q2v":0.4468,"cvpos":0.4601}},"lxr_fc_rights":5.13},{"stockId":1000000000003948,"date":"2020-10-14T16:00:00.000Z","pb":0.515,"sp":5.98,"statistics":{"pb":{"q8v":0.8349,"q5v":0.5269,"q2v":0.4468,"cvpos":0.4601}},"lxr_fc_rights":5.15},{"stockId":1000000000003948,"date":"2020-10-13T16:00:00.000Z","pb":0.524,"sp":6.08,"statistics":{"pb":{"q8v":0.8349,"q5v":0.5269,"q2v":0.4468,"cvpos":0.4864}},"lxr_fc_rights":5.23},{"stockId":1000000000003948,"date":"2020-10-11T16:00:00.000Z","pb":0.533,"sp":6.18,"statistics":{"pb":{"q8v":0.8358,"q5v":0.5275,"q2v":0.4468,"cvpos":0.5312}},"lxr_fc_rights":5.32},{"stockId":1000000000003948,"date":"2020-10-08T16:00:00.000Z","pb":0.529,"sp":6.14,"statistics":{"pb":{"q8v":0.8405,"q5v":0.5281,"q2v":0.4468,"cvpos":0.5108}},"lxr_fc_rights":5.29},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000003948,"pb":0.509,"sp":5.9,"statistics":{"pb":{"q8v":0.8415,"q5v":0.5281,"q2v":0.4468,"cvpos":0.4473}},"lxr_fc_rights":5.08},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000003948,"pb":0.509,"sp":5.9,"statistics":{"pb":{"q8v":0.8415,"q5v":0.5281,"q2v":0.4468,"cvpos":0.4479}},"lxr_fc_rights":5.08},{"stockId":1000000000003948,"date":"2020-10-05T16:00:00.000Z","pb":0.509,"sp":5.9,"statistics":{"pb":{"q8v":0.8415,"q5v":0.5281,"q2v":0.4468,"cvpos":0.4485}},"lxr_fc_rights":5.08},{"stockId":1000000000003948,"date":"2020-10-04T16:00:00.000Z","pb":0.516,"sp":5.99,"statistics":{"pb":{"q8v":0.8425,"q5v":0.5281,"q2v":0.4468,"cvpos":0.4566}},"lxr_fc_rights":5.16},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000003948,"pb":0.483,"sp":5.6,"statistics":{"pb":{"q8v":0.8437,"q5v":0.5284,"q2v":0.4468,"cvpos":0.4141}},"lxr_fc_rights":4.82},{"stockId":1000000000003948,"date":"2020-09-28T16:00:00.000Z","pb":0.483,"sp":5.6,"statistics":{"pb":{"q8v":0.8437,"q5v":0.5284,"q2v":0.4468,"cvpos":0.4146}},"lxr_fc_rights":4.82},{"stockId":1000000000003948,"date":"2020-09-27T16:00:00.000Z","pb":0.471,"sp":5.46,"statistics":{"pb":{"q8v":0.8441,"q5v":0.5284,"q2v":0.4468,"cvpos":0.3726}},"lxr_fc_rights":4.7},{"stockId":1000000000003948,"date":"2020-09-24T16:00:00.000Z","pb":0.507,"sp":5.88,"statistics":{"pb":{"q8v":0.8455,"q5v":0.5289,"q2v":0.4468,"cvpos":0.4405}},"lxr_fc_rights":5.06},{"stockId":1000000000003948,"date":"2020-09-23T16:00:00.000Z","pb":0.521,"sp":6.04,"statistics":{"pb":{"q8v":0.8466,"q5v":0.5292,"q2v":0.4468,"cvpos":0.4649}},"lxr_fc_rights":5.2},{"stockId":1000000000003948,"date":"2020-09-22T16:00:00.000Z","pb":0.527,"sp":6.11,"statistics":{"pb":{"q8v":0.8466,"q5v":0.5292,"q2v":0.4468,"cvpos":0.4804}},"lxr_fc_rights":5.26},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000003948,"pb":0.528,"sp":6.13,"statistics":{"pb":{"q8v":0.8466,"q5v":0.5292,"q2v":0.4468,"cvpos":0.4919}},"lxr_fc_rights":5.28},{"stockId":1000000000003948,"date":"2020-09-20T16:00:00.000Z","pb":0.528,"sp":6.13,"statistics":{"pb":{"q8v":0.8472,"q5v":0.5298,"q2v":0.4468,"cvpos":0.4919}},"lxr_fc_rights":5.28},{"stockId":1000000000003948,"date":"2020-09-17T16:00:00.000Z","pb":0.529,"sp":6.14,"statistics":{"pb":{"q8v":0.8497,"q5v":0.5301,"q2v":0.4468,"cvpos":0.4946}},"lxr_fc_rights":5.29},{"stockId":1000000000003948,"date":"2020-09-16T16:00:00.000Z","pb":0.529,"sp":6.14,"statistics":{"pb":{"q8v":0.8507,"q5v":0.5301,"q2v":0.4468,"cvpos":0.4946}},"lxr_fc_rights":5.29},{"stockId":1000000000003948,"date":"2020-09-15T16:00:00.000Z","pb":0.53,"sp":6.15,"statistics":{"pb":{"q8v":0.8507,"q5v":0.5308,"q2v":0.4468,"cvpos":0.498}},"lxr_fc_rights":5.29},{"stockId":1000000000003948,"date":"2020-09-14T16:00:00.000Z","pb":0.53,"sp":6.15,"statistics":{"pb":{"q8v":0.8507,"q5v":0.5315,"q2v":0.4468,"cvpos":0.4986}},"lxr_fc_rights":5.29},{"stockId":1000000000003948,"date":"2020-09-13T16:00:00.000Z","pb":0.528,"sp":6.13,"statistics":{"pb":{"q8v":0.8507,"q5v":0.5315,"q2v":0.4468,"cvpos":0.4919}},"lxr_fc_rights":5.28},{"stockId":1000000000003948,"date":"2020-09-10T16:00:00.000Z","pb":0.528,"sp":6.12,"statistics":{"pb":{"q8v":0.8537,"q5v":0.5324,"q2v":0.4468,"cvpos":0.4851}},"lxr_fc_rights":5.27},{"stockId":1000000000003948,"date":"2020-09-09T16:00:00.000Z","pb":0.526,"sp":6.1,"statistics":{"pb":{"q8v":0.8551,"q5v":0.5326,"q2v":0.4468,"cvpos":0.4757}},"lxr_fc_rights":5.25},{"stockId":1000000000003948,"date":"2020-09-08T16:00:00.000Z","pb":0.517,"sp":6,"statistics":{"pb":{"q8v":0.8551,"q5v":0.5326,"q2v":0.4468,"cvpos":0.4547}},"lxr_fc_rights":5.17},{"stockId":1000000000003948,"date":"2020-09-07T16:00:00.000Z","pb":0.517,"sp":6,"statistics":{"pb":{"q8v":0.8551,"q5v":0.5326,"q2v":0.4468,"cvpos":0.4553}},"lxr_fc_rights":5.17},{"stockId":1000000000003948,"date":"2020-09-06T16:00:00.000Z","pb":0.509,"sp":5.9,"statistics":{"pb":{"q8v":0.856,"q5v":0.5326,"q2v":0.4468,"cvpos":0.4431}},"lxr_fc_rights":5.08},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000003948,"pb":0.516,"sp":5.99,"statistics":{"pb":{"q8v":0.8588,"q5v":0.5334,"q2v":0.4468,"cvpos":0.4486}},"lxr_fc_rights":5.16},{"stockId":1000000000003948,"date":"2020-09-02T16:00:00.000Z","pb":0.517,"sp":6,"statistics":{"pb":{"q8v":0.8592,"q5v":0.5341,"q2v":0.4468,"cvpos":0.4514}},"lxr_fc_rights":5.17},{"stockId":1000000000003948,"date":"2020-09-01T16:00:00.000Z","pb":0.517,"sp":6,"statistics":{"pb":{"q8v":0.8592,"q5v":0.5342,"q2v":0.4468,"cvpos":0.452}},"lxr_fc_rights":5.17},{"stockId":1000000000003948,"date":"2020-08-31T16:00:00.000Z","pb":0.489,"sp":5.67,"statistics":{"pb":{"q8v":0.8592,"q5v":0.5342,"q2v":0.4468,"cvpos":0.4214}},"lxr_fc_rights":4.88},{"stockId":1000000000003948,"date":"2020-08-30T16:00:00.000Z","pb":0.474,"sp":5.5,"statistics":{"pb":{"q8v":0.8602,"q5v":0.535,"q2v":0.4468,"cvpos":0.3902}},"lxr_fc_rights":4.73},{"stockId":1000000000003948,"date":"2020-08-27T16:00:00.000Z","pb":0.495,"sp":5.9,"statistics":{"pb":{"q8v":0.8613,"q5v":0.5358,"q2v":0.4468,"cvpos":0.4243}},"lxr_fc_rights":5.08},{"stockId":1000000000003948,"date":"2020-08-26T16:00:00.000Z","pb":0.503,"sp":6,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5358,"q2v":0.4468,"cvpos":0.4311}},"lxr_fc_rights":5.17},{"stockId":1000000000003948,"date":"2020-08-25T16:00:00.000Z","pb":0.497,"sp":5.93,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5362,"q2v":0.4468,"cvpos":0.4276}},"lxr_fc_rights":5.1},{"stockId":1000000000003948,"date":"2020-08-24T16:00:00.000Z","pb":0.488,"sp":5.82,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5366,"q2v":0.4468,"cvpos":0.4173}},"lxr_fc_rights":5.01},{"stockId":1000000000003948,"date":"2020-08-23T16:00:00.000Z","pb":0.495,"sp":5.9,"statistics":{"pb":{"q8v":0.8639,"q5v":0.5367,"q2v":0.4468,"cvpos":0.4241}},"lxr_fc_rights":5.08},{"stockId":1000000000003948,"date":"2020-08-20T16:00:00.000Z","pb":0.467,"sp":5.57,"statistics":{"pb":{"q8v":0.8649,"q5v":0.538,"q2v":0.4468,"cvpos":0.3464}},"lxr_fc_rights":4.79},{"stockId":1000000000003948,"date":"2020-08-19T16:00:00.000Z","pb":0.444,"sp":5.29,"statistics":{"pb":{"q8v":0.8649,"q5v":0.5384,"q2v":0.4468,"cvpos":0.1732}},"lxr_fc_rights":4.55},{"stockId":1000000000003948,"date":"2020-08-18T16:00:00.000Z","pb":0.431,"sp":5.14,"statistics":{"pb":{"q8v":0.8649,"q5v":0.5384,"q2v":0.4468,"cvpos":0.0921}},"lxr_fc_rights":4.42},{"stockId":1000000000003948,"date":"2020-08-17T16:00:00.000Z","pb":0.421,"sp":5.02,"statistics":{"pb":{"q8v":0.8649,"q5v":0.5389,"q2v":0.4468,"cvpos":0.0665}},"lxr_fc_rights":4.32},{"stockId":1000000000003948,"date":"2020-08-16T16:00:00.000Z","pb":0.411,"sp":4.9,"statistics":{"pb":{"q8v":0.8658,"q5v":0.5396,"q2v":0.4468,"cvpos":0.0421}},"lxr_fc_rights":4.22},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000003948,"pb":0.413,"sp":4.92,"statistics":{"pb":{"q8v":0.867,"q5v":0.5399,"q2v":0.4469,"cvpos":0.0433}},"lxr_fc_rights":4.24},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000003948,"pb":0.413,"sp":4.92,"statistics":{"pb":{"q8v":0.8683,"q5v":0.5405,"q2v":0.4469,"cvpos":0.0433}},"lxr_fc_rights":4.24},{"stockId":1000000000003948,"date":"2020-08-11T16:00:00.000Z","pb":0.413,"sp":4.92,"statistics":{"pb":{"q8v":0.8683,"q5v":0.541,"q2v":0.4469,"cvpos":0.0434}},"lxr_fc_rights":4.24},{"stockId":1000000000003948,"date":"2020-08-10T16:00:00.000Z","pb":0.413,"sp":4.92,"statistics":{"pb":{"q8v":0.869,"q5v":0.5413,"q2v":0.4469,"cvpos":0.0434}},"lxr_fc_rights":4.24},{"stockId":1000000000003948,"date":"2020-08-09T16:00:00.000Z","pb":0.414,"sp":4.94,"statistics":{"pb":{"q8v":0.8696,"q5v":0.5417,"q2v":0.4472,"cvpos":0.0488}},"lxr_fc_rights":4.25},{"stockId":1000000000003948,"date":"2020-08-06T16:00:00.000Z","pb":0.411,"sp":4.9,"statistics":{"pb":{"q8v":0.8745,"q5v":0.5435,"q2v":0.4477,"cvpos":0.0419}},"lxr_fc_rights":4.22},{"stockId":1000000000003948,"date":"2020-08-05T16:00:00.000Z","pb":0.417,"sp":4.97,"statistics":{"pb":{"q8v":0.8745,"q5v":0.5442,"q2v":0.4481,"cvpos":0.0514}},"lxr_fc_rights":4.28},{"stockId":1000000000003948,"date":"2020-08-04T16:00:00.000Z","pb":0.407,"sp":4.85,"statistics":{"pb":{"q8v":0.8745,"q5v":0.5448,"q2v":0.4482,"cvpos":0.0366}},"lxr_fc_rights":4.18},{"stockId":1000000000003948,"date":"2020-08-03T16:00:00.000Z","pb":0.402,"sp":4.8,"statistics":{"pb":{"q8v":0.8751,"q5v":0.5451,"q2v":0.4482,"cvpos":0.0312}},"lxr_fc_rights":4.13},{"stockId":1000000000003948,"date":"2020-08-02T16:00:00.000Z","pb":0.396,"sp":4.72,"statistics":{"pb":{"q8v":0.8772,"q5v":0.5454,"q2v":0.4485,"cvpos":0.0285}},"lxr_fc_rights":4.06}],"priceMetricsInfluencesList":[{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-25T12:47:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":53033067148,"t_y2y":0.19742236624149345}}},"exchangeRate":1.1432,"influenceDate":"2023-04-25T12:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T22:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":49579782507,"t_y2y":0.21318300201879484}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T22:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-27T12:33:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":48606842541,"t_y2y":0.32419506652221575}}},"exchangeRate":1.1061,"influenceDate":"2022-10-27T12:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":45250303046,"t_y2y":0.2962865586547601}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-27T13:19:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":44289357409,"t_y2y":0.2971983473523218}}},"exchangeRate":1.234,"influenceDate":"2022-04-27T13:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T22:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":40867521573,"t_y2y":0.23612385525793284}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T22:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-10-26T13:59:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":36706708679,"t_y2y":0.06034316746903594}}},"exchangeRate":1.2041,"influenceDate":"2021-10-26T13:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-24T13:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":34907638858,"t_y2y":-0.07533071165820264}}},"exchangeRate":1,"influenceDate":"2021-08-24T13:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-04-16T14:47:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":34142317171,"t_y2y":-0.03856447861941217}}},"exchangeRate":1.1845,"influenceDate":"2021-04-16T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-31T00:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":33061024912,"t_y2y":-0.05342431000487948}}},"exchangeRate":1.1861,"influenceDate":"2021-03-31T00:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-10-29T14:22:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":34617763197,"t_y2y":0.002154997631584362}}},"exchangeRate":1.1369,"influenceDate":"2020-10-29T14:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-27T22:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":34451072364,"t_y2y":0.02792797405073961}}},"exchangeRate":1.0958,"influenceDate":"2020-08-27T22:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-04-28T14:27:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":35511811673,"t_y2y":0.037406680790270874}}},"exchangeRate":1.0929,"influenceDate":"2020-04-28T14:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-20T14:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":34926974421,"t_y2y":0.051780746209881046}}},"exchangeRate":1.1185,"influenceDate":"2020-03-20T14:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-10-29T13:44:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":34543322419,"t_y2y":0.046779916397951204}}},"exchangeRate":1.0963,"influenceDate":"2019-10-29T13:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-29T14:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":33515064512,"t_y2y":0.06782930146638186}}},"exchangeRate":1.1373,"influenceDate":"2019-08-29T14:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-04-25T10:43:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":34231331194,"t_y2y":0.15495785236312742}}},"exchangeRate":1.1691,"influenceDate":"2019-04-25T10:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-21T22:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":33207467000,"t_y2y":0.15774553538432273}}},"exchangeRate":1.1385,"influenceDate":"2019-03-21T22:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003948}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-24T10:36:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000003948,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-20T11:05:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000003948,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-15T10:44:00.000Z","reportType":"annual_report","stockId":1000000000003948,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.9338965483040357,"cvpos":0.9782903663500678,"minv":0.3555213358861283,"maxv":0.9562771243399797,"avgv":0.5840135571730853,"maxpv":0.9562771243399797,"q2v":0.42332929768877997,"q5v":0.5485856913124135,"q8v":0.7382876933232436}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}