window.pageData = {"stock":{"_id":1000000000003931,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"03931","tickerId":3931,"currency":"HKD","name":"中创新航","fsTableType":"non_financial","activeHkexNewsStockId":1000167851,"hkexNewsStockIds":[1000167851],"listingStatus":"normally_listed","ipoDate":"2022-10-05T16:00:00.000Z","followedNum":72,"companyName":"中創新航科技集團股份有限公司","memoNum":8,"pinyin":"zcxh","sharesPerLot":100,"mutualMarkets":["ah"],"shortSellingFlag":1,"shortSelling":{"_id":"6a0c26b530c8fe5199b637cf","date":"2026-05-18T16:00:00.000Z","stockId":1000000000003931,"shares":121900,"amount":3549360,"lastUpdated":"2026-05-19T09:00:37.138Z","sharesToAmountRatio":0.038130317150504994},"earliestMutualMarketDate":"2025-03-09T16:00:00.000Z","industry":{"_id":1002000017101070,"tickerId":17101070,"areaCode":"hk","stockCode":"H101070","exchange":"hk","stockType":"industry","source":"hsi","name":"能源储存装置","priceMetrics":{"pe_ttm":{"mcw":34.21833088798727},"pb":{"mcw":6.4013077018422795},"ps_ttm":{"mcw":4.235302615685245},"dyr":{"mcw":0.010933298930804603}},"staticDividendYieldRatio":0.012279084648074473},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101070,"tickerId":17101070,"stockCode":"H101070","exchange":"hk","stockType":"industry","source":"hsi","name":"能源储存装置"}]},"belongedIndices":[{"_id":1001000000000016,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSI","tickerId":16,"source":"hsi","name":"恒生综合小型股指数","weighting":0.0136},{"_id":1000000931239,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931239","tickerId":931239,"source":"csi","name":"港股通汽车","weighting":0.01305},{"_id":1000000930746,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930746","tickerId":930746,"source":"csi","name":"港中小企","weighting":0.00657},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0034},{"_id":1000000931442,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931442","tickerId":931442,"source":"csi","name":"SHS科技100","weighting":0.00328},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.0014},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00042}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.calb-tech.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003931,"type":"tr_dri","cagr_p_r_fs":-0.07072142035890594,"cagr_p_r_fys":0.16003184713375718,"p_r_fs":-0.5242105263157893,"cagr_p_r_d30":-0.21750805585392063,"cagr_p_r_d60":0.020308123249299648,"cagr_p_r_d90":0.0905688622754488,"cagr_p_r_y1":0.6727898966704959,"last_data_date":"2026-05-18T16:00:00.000Z","period_date":"2022-10-05T16:00:00.000Z","cagr_p_r_y3":0.12621107375445884,"cagr_p_r_d14":-0.18053993250843647,"cagr_p_r_d7":-0.0893750000000001},"ss":{"stockId":1000000000003931,"type":"ss","assa":344982686,"ass_s":10428739,"ass_s_cap_r":0.013695006284279452,"ass_s_cap_rc_w1":0.0002049903138793708,"ass_s_cap_rc_w12":-0.0022315684177267123,"ass_s_cap_rc_w24":0.00796212845316837,"ass_s_cap_rc_w4":-0.0006131035731157738,"last_data_date":"2026-05-07T16:00:00.000Z"},"mm_ah":{"stockId":1000000000003931,"type":"mm_ah","last_data_date":"2026-05-13T16:00:00.000Z","mm_sh":121202734,"mm_sha":3827582340,"mm_sh_cap_r":0.15916327024790347,"spc":-0.0223,"mm_sh_nba_d1":-4352851.499744476,"mm_sh_nba_d5":-39418923.819519214,"mm_sh_nba_d20":-203789560.63042492,"mm_sh_nba_d60":-394829987.2163725,"mm_sh_nba_d120":-591225437.4134394,"mm_sh_nba_d240":2911084913.900091,"mm_sh_nbv_d1":-136500,"mm_sh_nbv_d5":-1215400,"mm_sh_nbv_d20":-5717951,"mm_sh_nbv_d60":-11481466,"mm_sh_nbv_d120":-19303566,"mm_sh_nbv_d240":105953534,"mm_sh_nbp_d1":304114.5343440765,"mm_sh_nbp_d5":3368459.493718875,"mm_sh_nbp_d20":34203310.247490615,"mm_sh_nbp_d60":54320541.904957205,"mm_sh_nbp_d120":18722251.324723806,"mm_sh_nbp_d240":231092614.40697104,"mm_sh_nbpr_d1":0.06986558911139717,"mm_sh_nbpr_d5":0.08545285277552155,"mm_sh_nbpr_d20":0.16783641979344946,"mm_sh_nbpr_d60":0.13757957516835917,"mm_sh_nbpr_d120":0.031666856904249675,"mm_sh_nbpr_d240":0.07938367352444126,"mm_sh_cap_rc_d1":-0.00017925161975998471,"mm_shc_v_r":-0.01869186009889021,"mm_sh_cap_rc_d5":-0.00159606167513765,"mm_sh_cap_rc_d20":-0.007508805702990756,"mm_sh_cap_rc_d60":-0.015077445990616972,"mm_shc_v_r_d20":-0.04652816933543938,"mm_shc_v_r_d5":-0.046712010777104455,"mm_shc_v_r_d60":-0.03980807834529528,"mm_sh_cap_rc_d120":-0.02534941738200594,"mm_shc_v_r_d120":-0.044266210264913654,"mm_sh_cap_rc_d240":0.13423275666488774,"mm_shc_v_r_d240":0.05249616084304657}},"priceMetrics":{"pe_ttm":28.39628625891897,"pb":1.2197376783501923,"dyr":0,"mc":51644876142.12,"mc_om":22190092370.3,"sp":29.14,"spc":-0.0175,"ta":93084985,"to_r":0.001807540846125999}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000003931,"date":"2026-05-18T16:00:00.000Z","tv":3203508,"lxr_fc_rights":29.14},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003931,"tv":4857525,"lxr_fc_rights":29.66},{"stockId":1000000000003931,"date":"2026-05-14T16:00:00.000Z","tv":7417570,"lxr_fc_rights":30.48},{"stockId":1000000000003931,"date":"2026-05-13T16:00:00.000Z","tv":7302644,"lxr_fc_rights":31.58},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003931,"tv":4754039,"lxr_fc_rights":32.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003931,"tv":4914908,"lxr_fc_rights":32},{"stockId":1000000000003931,"date":"2026-05-10T16:00:00.000Z","tv":4603200,"lxr_fc_rights":32.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003931,"tv":6283022,"lxr_fc_rights":33.08},{"stockId":1000000000003931,"date":"2026-05-06T16:00:00.000Z","tv":4446500,"lxr_fc_rights":34.6},{"stockId":1000000000003931,"date":"2026-05-05T16:00:00.000Z","tv":6212307,"lxr_fc_rights":35.18},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003931,"tv":1250810,"lxr_fc_rights":35.56},{"stockId":1000000000003931,"date":"2026-05-03T16:00:00.000Z","tv":1962200,"lxr_fc_rights":35.82},{"stockId":1000000000003931,"date":"2026-04-29T16:00:00.000Z","tv":2999902,"lxr_fc_rights":35.4},{"stockId":1000000000003931,"date":"2026-04-28T16:00:00.000Z","tv":9144000,"lxr_fc_rights":36.5},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003931,"tv":3564657,"lxr_fc_rights":32.5},{"stockId":1000000000003931,"date":"2026-04-26T16:00:00.000Z","tv":4771092,"lxr_fc_rights":33.92},{"stockId":1000000000003931,"date":"2026-04-23T16:00:00.000Z","tv":4818275,"lxr_fc_rights":33.76},{"stockId":1000000000003931,"date":"2026-04-22T16:00:00.000Z","tv":5033200,"lxr_fc_rights":34.64},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003931,"tv":8688900,"lxr_fc_rights":35.48},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003931,"tv":8023155,"lxr_fc_rights":36.2},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003931,"tv":6391691,"lxr_fc_rights":36.36},{"stockId":1000000000003931,"date":"2026-04-16T16:00:00.000Z","tv":5278100,"lxr_fc_rights":37.24},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003931,"tv":9568600,"lxr_fc_rights":37.82},{"stockId":1000000000003931,"date":"2026-04-14T16:00:00.000Z","tv":7458400,"lxr_fc_rights":37.3},{"stockId":1000000000003931,"date":"2026-04-13T16:00:00.000Z","tv":7398000,"lxr_fc_rights":37.66},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003931,"tv":10141278,"lxr_fc_rights":37.12},{"stockId":1000000000003931,"date":"2026-04-09T16:00:00.000Z","tv":20010644,"lxr_fc_rights":37.22},{"stockId":1000000000003931,"date":"2026-04-08T16:00:00.000Z","tv":7904718,"lxr_fc_rights":34.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003931,"tv":7962430,"lxr_fc_rights":33.58},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003931,"tv":8743780,"lxr_fc_rights":33},{"stockId":1000000000003931,"date":"2026-03-31T16:00:00.000Z","tv":6281106,"lxr_fc_rights":32.42},{"stockId":1000000000003931,"date":"2026-03-30T16:00:00.000Z","tv":10100788,"lxr_fc_rights":31.66},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003931,"tv":15407325,"lxr_fc_rights":32.72},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003931,"tv":10081000,"lxr_fc_rights":31.62},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003931,"tv":5317700,"lxr_fc_rights":30.28},{"stockId":1000000000003931,"date":"2026-03-24T16:00:00.000Z","tv":7162200,"lxr_fc_rights":30.4},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003931,"tv":8586800,"lxr_fc_rights":31},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003931,"tv":18950318,"lxr_fc_rights":30.12},{"stockId":1000000000003931,"date":"2026-03-19T16:00:00.000Z","tv":12386900,"lxr_fc_rights":28.56},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003931,"tv":3374943,"lxr_fc_rights":27.14},{"stockId":1000000000003931,"date":"2026-03-17T16:00:00.000Z","tv":3783004,"lxr_fc_rights":28.5},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003931,"tv":2680300,"lxr_fc_rights":27.52},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003931,"tv":3189600,"lxr_fc_rights":28.22},{"stockId":1000000000003931,"date":"2026-03-12T16:00:00.000Z","tv":4069400,"lxr_fc_rights":28.78},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003931,"tv":5288000,"lxr_fc_rights":29.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003931,"tv":13007802,"lxr_fc_rights":29.14},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003931,"tv":2296800,"lxr_fc_rights":26.8},{"stockId":1000000000003931,"date":"2026-03-08T16:00:00.000Z","tv":3269800,"lxr_fc_rights":26.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003931,"tv":2162100,"lxr_fc_rights":25.8},{"stockId":1000000000003931,"date":"2026-03-04T16:00:00.000Z","tv":2715200,"lxr_fc_rights":26},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003931,"tv":3456500,"lxr_fc_rights":25.56},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003931,"tv":3409300,"lxr_fc_rights":25.66},{"stockId":1000000000003931,"date":"2026-03-01T16:00:00.000Z","tv":6510800,"lxr_fc_rights":26.76},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003931,"tv":4922297,"lxr_fc_rights":25.96},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003931,"tv":7005000,"lxr_fc_rights":25.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003931,"tv":1112100,"lxr_fc_rights":27.66},{"stockId":1000000000003931,"date":"2026-02-23T16:00:00.000Z","tv":3922058,"lxr_fc_rights":27.92},{"stockId":1000000000003931,"date":"2026-02-22T16:00:00.000Z","tv":1578300,"lxr_fc_rights":28.34},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003931,"tv":626253,"lxr_fc_rights":26.4},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003931,"tv":241900,"lxr_fc_rights":26.72},{"stockId":1000000000003931,"date":"2026-02-12T16:00:00.000Z","tv":2314934,"lxr_fc_rights":26.36},{"stockId":1000000000003931,"date":"2026-02-11T16:00:00.000Z","tv":2192400,"lxr_fc_rights":26.8},{"stockId":1000000000003931,"date":"2026-02-10T16:00:00.000Z","tv":2358451,"lxr_fc_rights":26.62},{"stockId":1000000000003931,"date":"2026-02-09T16:00:00.000Z","tv":2415500,"lxr_fc_rights":26.22},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003931,"tv":3271091,"lxr_fc_rights":26.6},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003931,"tv":4451534,"lxr_fc_rights":25.38},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003931,"tv":3479096,"lxr_fc_rights":24.04},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003931,"tv":3448333,"lxr_fc_rights":25.76},{"stockId":1000000000003931,"date":"2026-02-02T16:00:00.000Z","tv":3700368,"lxr_fc_rights":25.5},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003931,"tv":5235534,"lxr_fc_rights":24.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003931,"tv":3541034,"lxr_fc_rights":24.64},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003931,"tv":3198568,"lxr_fc_rights":24.9},{"stockId":1000000000003931,"date":"2026-01-27T16:00:00.000Z","tv":7963000,"lxr_fc_rights":24.84},{"stockId":1000000000003931,"date":"2026-01-26T16:00:00.000Z","tv":9004800,"lxr_fc_rights":25.68},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003931,"tv":4202768,"lxr_fc_rights":27.88},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003931,"tv":3273000,"lxr_fc_rights":28.36},{"stockId":1000000000003931,"date":"2026-01-21T16:00:00.000Z","tv":4273400,"lxr_fc_rights":27.68},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003931,"tv":4053600,"lxr_fc_rights":28.12},{"stockId":1000000000003931,"date":"2026-01-19T16:00:00.000Z","tv":2713200,"lxr_fc_rights":28},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003931,"tv":5016200,"lxr_fc_rights":28.26},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003931,"tv":7212651,"lxr_fc_rights":29.04},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003931,"tv":7830700,"lxr_fc_rights":31.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003931,"tv":10614100,"lxr_fc_rights":29.76},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003931,"tv":18442180,"lxr_fc_rights":28.94},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003931,"tv":10853000,"lxr_fc_rights":27.2},{"stockId":1000000000003931,"date":"2026-01-08T16:00:00.000Z","tv":10548290,"lxr_fc_rights":26.8},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003931,"tv":4781707,"lxr_fc_rights":25.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003931,"tv":4437600,"lxr_fc_rights":25.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003931,"tv":7145000,"lxr_fc_rights":24.98},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003931,"tv":4854400,"lxr_fc_rights":25.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003931,"tv":616400,"lxr_fc_rights":26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003931,"tv":2209900,"lxr_fc_rights":25.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003931,"tv":3641000,"lxr_fc_rights":25.42},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003931,"tv":4095300,"lxr_fc_rights":25.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003931,"tv":3666234,"lxr_fc_rights":25.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003931,"tv":7019700,"lxr_fc_rights":26.42},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003931,"tv":3022400,"lxr_fc_rights":25.64},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003931,"tv":8529500,"lxr_fc_rights":25.86},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003931,"tv":3437350,"lxr_fc_rights":25.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003931,"tv":2900570,"lxr_fc_rights":26.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003931,"tv":4327200,"lxr_fc_rights":25.68},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003931,"tv":2833600,"lxr_fc_rights":27.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003931,"tv":3992106,"lxr_fc_rights":27.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003931,"tv":3245600,"lxr_fc_rights":27.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003931,"tv":3610600,"lxr_fc_rights":27.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003931,"tv":3285500,"lxr_fc_rights":27.76},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003931,"tv":2744441,"lxr_fc_rights":28.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003931,"tv":3178900,"lxr_fc_rights":27.82},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003931,"tv":1918400,"lxr_fc_rights":28.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003931,"tv":3275944,"lxr_fc_rights":27.44},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003931,"tv":3800900,"lxr_fc_rights":28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003931,"tv":2702718,"lxr_fc_rights":28.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003931,"tv":2647100,"lxr_fc_rights":28.38},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003931,"tv":4793700,"lxr_fc_rights":28.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003931,"tv":6146941,"lxr_fc_rights":27.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003931,"tv":4889614,"lxr_fc_rights":28.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003931,"tv":3776400,"lxr_fc_rights":27.86},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003931,"tv":9299954,"lxr_fc_rights":28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003931,"tv":14515500,"lxr_fc_rights":29.22},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003931,"tv":7036800,"lxr_fc_rights":30.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003931,"tv":13984867,"lxr_fc_rights":30.56},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003931,"tv":7476411,"lxr_fc_rights":33.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003931,"tv":6180900,"lxr_fc_rights":33.72},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003931,"tv":15324644,"lxr_fc_rights":35.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003931,"tv":11067100,"lxr_fc_rights":32.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003931,"tv":8756700,"lxr_fc_rights":34.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003931,"tv":9248300,"lxr_fc_rights":33.5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003931,"tv":16684400,"lxr_fc_rights":35.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003931,"tv":9815700,"lxr_fc_rights":33.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003931,"tv":12009475,"lxr_fc_rights":33.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003931,"tv":8702000,"lxr_fc_rights":30.74},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003931,"tv":10505400,"lxr_fc_rights":32.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003931,"tv":12647206,"lxr_fc_rights":33.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003931,"tv":15093600,"lxr_fc_rights":34.38},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003931,"tv":4235100,"lxr_fc_rights":31.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003931,"tv":9797900,"lxr_fc_rights":30.82},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003931,"tv":6131700,"lxr_fc_rights":31.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003931,"tv":4337746,"lxr_fc_rights":29.58},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003931,"tv":2343600,"lxr_fc_rights":30.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003931,"tv":4860200,"lxr_fc_rights":30.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003931,"tv":5469100,"lxr_fc_rights":29.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003931,"tv":9426964,"lxr_fc_rights":29.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003931,"tv":4931300,"lxr_fc_rights":31.72},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003931,"tv":4877900,"lxr_fc_rights":31.54},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003931,"tv":9965526,"lxr_fc_rights":31.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003931,"tv":12607480,"lxr_fc_rights":32.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003931,"tv":22106346,"lxr_fc_rights":31.84},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003931,"tv":11421169,"lxr_fc_rights":35.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003931,"tv":3326400,"lxr_fc_rights":36.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003931,"tv":1790500,"lxr_fc_rights":35.84},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003931,"tv":2100500,"lxr_fc_rights":35.74},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003931,"tv":6295626,"lxr_fc_rights":36.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003931,"tv":23299006,"lxr_fc_rights":35.46},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003931,"tv":25288700,"lxr_fc_rights":33.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003931,"tv":11582500,"lxr_fc_rights":30.94},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003931,"tv":22526630,"lxr_fc_rights":31.86},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003931,"tv":26298800,"lxr_fc_rights":29.98},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003931,"tv":13700600,"lxr_fc_rights":28.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003931,"tv":8418359,"lxr_fc_rights":27.5},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003931,"tv":10689766,"lxr_fc_rights":26.82},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003931,"tv":16161100,"lxr_fc_rights":27.72},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003931,"tv":18044300,"lxr_fc_rights":28.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003931,"tv":9566824,"lxr_fc_rights":26.96},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003931,"tv":32346306,"lxr_fc_rights":27.4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003931,"tv":15380800,"lxr_fc_rights":26.76},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003931,"tv":13926200,"lxr_fc_rights":27.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003931,"tv":14891000,"lxr_fc_rights":27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003931,"tv":18076000,"lxr_fc_rights":28.96},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003931,"tv":34464900,"lxr_fc_rights":28.56},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003931,"tv":35185242,"lxr_fc_rights":29.26},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003931,"tv":37497600,"lxr_fc_rights":24.72},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003931,"tv":4380700,"lxr_fc_rights":21.72},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003931,"tv":3166000,"lxr_fc_rights":21.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003931,"tv":6004600,"lxr_fc_rights":21.84},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003931,"tv":11516600,"lxr_fc_rights":22.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003931,"tv":2813200,"lxr_fc_rights":21.44},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003931,"tv":5784400,"lxr_fc_rights":21.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003931,"tv":4843800,"lxr_fc_rights":22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003931,"tv":3512900,"lxr_fc_rights":22.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003931,"tv":2334600,"lxr_fc_rights":22.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003931,"tv":1592400,"lxr_fc_rights":21.78},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003931,"tv":5444300,"lxr_fc_rights":22.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003931,"tv":11204101,"lxr_fc_rights":22.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003931,"tv":5509300,"lxr_fc_rights":20.86},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003931,"tv":2956092,"lxr_fc_rights":20.68},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003931,"tv":2695100,"lxr_fc_rights":20.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003931,"tv":5309600,"lxr_fc_rights":20.54},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003931,"tv":3193200,"lxr_fc_rights":20.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003931,"tv":7455600,"lxr_fc_rights":21.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003931,"tv":2637000,"lxr_fc_rights":20.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003931,"tv":4368200,"lxr_fc_rights":19.95},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003931,"tv":1641900,"lxr_fc_rights":20.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003931,"tv":2666200,"lxr_fc_rights":20.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003931,"tv":1203500,"lxr_fc_rights":19.84},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003931,"tv":1671600,"lxr_fc_rights":19.84},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003931,"tv":2099300,"lxr_fc_rights":19.7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003931,"tv":2987300,"lxr_fc_rights":19.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003931,"tv":1228400,"lxr_fc_rights":20.65},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003931,"tv":3927500,"lxr_fc_rights":21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003931,"tv":3719500,"lxr_fc_rights":21.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003931,"tv":7141100,"lxr_fc_rights":21.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003931,"tv":4952100,"lxr_fc_rights":21.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003931,"tv":9344800,"lxr_fc_rights":21.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003931,"tv":3124641,"lxr_fc_rights":19.18},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003931,"tv":1236400,"lxr_fc_rights":18.84},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003931,"tv":1000538,"lxr_fc_rights":18.6},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003931,"tv":868000,"lxr_fc_rights":18},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003931,"tv":1797300,"lxr_fc_rights":18.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003931,"tv":2196700,"lxr_fc_rights":18.94},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003931,"tv":1674700,"lxr_fc_rights":18.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003931,"tv":4769800,"lxr_fc_rights":18.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003931,"tv":1840200,"lxr_fc_rights":17.68},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003931,"tv":534900,"lxr_fc_rights":17.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003931,"tv":1316400,"lxr_fc_rights":17.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003931,"tv":1261200,"lxr_fc_rights":17.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003931,"tv":1227900,"lxr_fc_rights":17.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003931,"tv":1354100,"lxr_fc_rights":16.78},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003931,"tv":1064500,"lxr_fc_rights":17.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003931,"tv":1173900,"lxr_fc_rights":17.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003931,"tv":1179600,"lxr_fc_rights":17.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003931,"tv":1157800,"lxr_fc_rights":17.68},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003931,"tv":3722400,"lxr_fc_rights":17.66},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003931,"tv":990369,"lxr_fc_rights":17.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003931,"tv":4820300,"lxr_fc_rights":16.74},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003931,"tv":1413000,"lxr_fc_rights":16.96},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003931,"tv":4584600,"lxr_fc_rights":17.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003931,"tv":687900,"lxr_fc_rights":16.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003931,"tv":450600,"lxr_fc_rights":16.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003931,"tv":826900,"lxr_fc_rights":16.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003931,"tv":611100,"lxr_fc_rights":16.54},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003931,"tv":786000,"lxr_fc_rights":16.66},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003931,"tv":870300,"lxr_fc_rights":16.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003931,"tv":792400,"lxr_fc_rights":16.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003931,"tv":431800,"lxr_fc_rights":16.66},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003931,"tv":531700,"lxr_fc_rights":16.78},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003931,"tv":1246800,"lxr_fc_rights":16.88},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003931,"tv":573100,"lxr_fc_rights":16.28},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003931,"tv":246000,"lxr_fc_rights":15.6},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003931,"tv":496200,"lxr_fc_rights":16.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003931,"tv":554800,"lxr_fc_rights":16.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003931,"tv":422200,"lxr_fc_rights":16.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003931,"tv":630600,"lxr_fc_rights":16.48},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003931,"tv":1129100,"lxr_fc_rights":16.6},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003931,"tv":586900,"lxr_fc_rights":17.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003931,"tv":1187500,"lxr_fc_rights":17.44},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003931,"tv":1804700,"lxr_fc_rights":18.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003931,"tv":1811100,"lxr_fc_rights":17.78},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003931,"tv":1883400,"lxr_fc_rights":17.42},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003931,"tv":9539825,"lxr_fc_rights":18.4},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003931,"tv":2719500,"lxr_fc_rights":18.64},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003931,"tv":1948500,"lxr_fc_rights":18.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003931,"tv":1365700,"lxr_fc_rights":18.18},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003931,"tv":3634500,"lxr_fc_rights":18.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003931,"tv":1881300,"lxr_fc_rights":17.96},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003931,"tv":1018000,"lxr_fc_rights":17.58},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003931,"tv":3010900,"lxr_fc_rights":17.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003931,"tv":750800,"lxr_fc_rights":16.74},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003931,"tv":215200,"lxr_fc_rights":16.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003931,"tv":119100,"lxr_fc_rights":16.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003931,"tv":303300,"lxr_fc_rights":16.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003931,"tv":304000,"lxr_fc_rights":16.32},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003931,"tv":340900,"lxr_fc_rights":16.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003931,"tv":485900,"lxr_fc_rights":16.38},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003931,"tv":607500,"lxr_fc_rights":16.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003931,"tv":363689,"lxr_fc_rights":15.86},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003931,"tv":512600,"lxr_fc_rights":15.46},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003931,"tv":678700,"lxr_fc_rights":15.68},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003931,"tv":1755400,"lxr_fc_rights":16.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003931,"tv":1631200,"lxr_fc_rights":16.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003931,"tv":15621800,"lxr_fc_rights":15.56},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003931,"tv":626100,"lxr_fc_rights":14.92},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003931,"tv":1577900,"lxr_fc_rights":14.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003931,"tv":3325300,"lxr_fc_rights":14.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003931,"tv":1422400,"lxr_fc_rights":14.36},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003931,"tv":1015800,"lxr_fc_rights":17.7},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003931,"tv":1128300,"lxr_fc_rights":18.54},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003931,"tv":2153300,"lxr_fc_rights":18.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003931,"tv":932200,"lxr_fc_rights":19.22},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003931,"tv":505900,"lxr_fc_rights":19.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003931,"tv":1687400,"lxr_fc_rights":19.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003931,"tv":2276900,"lxr_fc_rights":19.56},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003931,"tv":1491200,"lxr_fc_rights":18.88},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003931,"tv":1472500,"lxr_fc_rights":19.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003931,"tv":12927597,"lxr_fc_rights":19.5},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003931,"tv":3585764,"lxr_fc_rights":19.56},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003931,"tv":3610265,"lxr_fc_rights":19.6},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003931,"tv":3511700,"lxr_fc_rights":19.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003931,"tv":1981500,"lxr_fc_rights":18.82},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003931,"tv":4975396,"lxr_fc_rights":19.1},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003931,"tv":3199097,"lxr_fc_rights":18.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003931,"tv":7087565,"lxr_fc_rights":19.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003931,"tv":3428100,"lxr_fc_rights":18.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003931,"tv":3199200,"lxr_fc_rights":16.68},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003931,"tv":7488796,"lxr_fc_rights":17.32},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003931,"tv":2155365,"lxr_fc_rights":17.62},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003931,"tv":1029900,"lxr_fc_rights":16.74},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003931,"tv":914900,"lxr_fc_rights":16.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003931,"tv":1180300,"lxr_fc_rights":17.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003931,"tv":860500,"lxr_fc_rights":16.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003931,"tv":795900,"lxr_fc_rights":17.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003931,"tv":1207500,"lxr_fc_rights":17.9},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003931,"tv":1066700,"lxr_fc_rights":17.38},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003931,"tv":3609100,"lxr_fc_rights":17.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003931,"tv":2511700,"lxr_fc_rights":16.82},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003931,"tv":2353764,"lxr_fc_rights":15.7},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003931,"tv":445765,"lxr_fc_rights":14.54},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003931,"tv":522264,"lxr_fc_rights":14.48},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003931,"tv":642400,"lxr_fc_rights":14.32},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003931,"tv":1135065,"lxr_fc_rights":14.34},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003931,"tv":547964,"lxr_fc_rights":14.9},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003931,"tv":399100,"lxr_fc_rights":14.7},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003931,"tv":483600,"lxr_fc_rights":14.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003931,"tv":487164,"lxr_fc_rights":14.68},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003931,"tv":696697,"lxr_fc_rights":14.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003931,"tv":428461,"lxr_fc_rights":14.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003931,"tv":446100,"lxr_fc_rights":14.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003931,"tv":498700,"lxr_fc_rights":14.16},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003931,"tv":349400,"lxr_fc_rights":13.9},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003931,"tv":284200,"lxr_fc_rights":14.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003931,"tv":360600,"lxr_fc_rights":13.88},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003931,"tv":605415,"lxr_fc_rights":13.76},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003931,"tv":457105,"lxr_fc_rights":13.22},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003931,"tv":430389,"lxr_fc_rights":13.74},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003931,"tv":882600,"lxr_fc_rights":13.94},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003931,"tv":515152,"lxr_fc_rights":12.94},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003931,"tv":370800,"lxr_fc_rights":12.52},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003931,"tv":317700,"lxr_fc_rights":12.54},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003931,"tv":305800,"lxr_fc_rights":12.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003931,"tv":392500,"lxr_fc_rights":12.46},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003931,"tv":364900,"lxr_fc_rights":12.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003931,"tv":336000,"lxr_fc_rights":12.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003931,"tv":377800,"lxr_fc_rights":12.22},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003931,"tv":376800,"lxr_fc_rights":12.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003931,"tv":293600,"lxr_fc_rights":12.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003931,"tv":351300,"lxr_fc_rights":12.52},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003931,"tv":373600,"lxr_fc_rights":12.38},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003931,"tv":410000,"lxr_fc_rights":12.7},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003931,"tv":302400,"lxr_fc_rights":12.86},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003931,"tv":382100,"lxr_fc_rights":12.8},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003931,"tv":379400,"lxr_fc_rights":13.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003931,"tv":337100,"lxr_fc_rights":13.54},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003931,"tv":458400,"lxr_fc_rights":13.34},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003931,"tv":352800,"lxr_fc_rights":12.82},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003931,"tv":360800,"lxr_fc_rights":13.28},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003931,"tv":353400,"lxr_fc_rights":13.14},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003931,"tv":357600,"lxr_fc_rights":12.56},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003931,"tv":342800,"lxr_fc_rights":12.54},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003931,"tv":403400,"lxr_fc_rights":13.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003931,"tv":597500,"lxr_fc_rights":13.52},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003931,"tv":322700,"lxr_fc_rights":13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003931,"tv":685100,"lxr_fc_rights":12.58},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003931,"tv":453800,"lxr_fc_rights":12.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003931,"tv":426200,"lxr_fc_rights":11.94},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003931,"tv":361500,"lxr_fc_rights":12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003931,"tv":288800,"lxr_fc_rights":12.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003931,"tv":440000,"lxr_fc_rights":12.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003931,"tv":510400,"lxr_fc_rights":12.34},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003931,"tv":366900,"lxr_fc_rights":12.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003931,"tv":376700,"lxr_fc_rights":12.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003931,"tv":389100,"lxr_fc_rights":12.32},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003931,"tv":314800,"lxr_fc_rights":12.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003931,"tv":312600,"lxr_fc_rights":12.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003931,"tv":455500,"lxr_fc_rights":12.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003931,"tv":322500,"lxr_fc_rights":12.48},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003931,"tv":374000,"lxr_fc_rights":12.34},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003931,"tv":521100,"lxr_fc_rights":12.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003931,"tv":379200,"lxr_fc_rights":12.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003931,"tv":351300,"lxr_fc_rights":12.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003931,"tv":308400,"lxr_fc_rights":12.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003931,"tv":313700,"lxr_fc_rights":12.36},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003931,"tv":590800,"lxr_fc_rights":12.32},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003931,"tv":342600,"lxr_fc_rights":12.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003931,"tv":407700,"lxr_fc_rights":12.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003931,"tv":322900,"lxr_fc_rights":12.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003931,"tv":357700,"lxr_fc_rights":12.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003931,"tv":571200,"lxr_fc_rights":12.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003931,"tv":354100,"lxr_fc_rights":12.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003931,"tv":409400,"lxr_fc_rights":12.84},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003931,"tv":356300,"lxr_fc_rights":12.66},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003931,"tv":324200,"lxr_fc_rights":12.68},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003931,"tv":2522324,"lxr_fc_rights":12.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003931,"tv":444900,"lxr_fc_rights":12.78},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003931,"tv":1266300,"lxr_fc_rights":12.86},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003931,"tv":435400,"lxr_fc_rights":11.9},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003931,"tv":499000,"lxr_fc_rights":11.78},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003931,"tv":358100,"lxr_fc_rights":11.88},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003931,"tv":745800,"lxr_fc_rights":11.72},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003931,"tv":414100,"lxr_fc_rights":11.76},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003931,"tv":441200,"lxr_fc_rights":11.42},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003931,"tv":407300,"lxr_fc_rights":11.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003931,"tv":489400,"lxr_fc_rights":11.68},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003931,"tv":853800,"lxr_fc_rights":12.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003931,"tv":740000,"lxr_fc_rights":12.62},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003931,"tv":661000,"lxr_fc_rights":13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003931,"tv":1020300,"lxr_fc_rights":13.52},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003931,"tv":1259300,"lxr_fc_rights":15.32},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003931,"tv":747500,"lxr_fc_rights":13.96},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003931,"tv":824500,"lxr_fc_rights":13.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003931,"tv":1202800,"lxr_fc_rights":14.56},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003931,"tv":1079400,"lxr_fc_rights":13.96},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003931,"tv":912500,"lxr_fc_rights":13.32},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003931,"tv":763124,"lxr_fc_rights":12.68},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003931,"tv":735100,"lxr_fc_rights":12.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003931,"tv":470900,"lxr_fc_rights":11.92},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003931,"tv":423325,"lxr_fc_rights":11.68},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003931,"tv":505100,"lxr_fc_rights":11.82},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003931,"tv":421900,"lxr_fc_rights":11.96},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003931,"tv":1535700,"lxr_fc_rights":11.96},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003931,"tv":411000,"lxr_fc_rights":11.78},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003931,"tv":529500,"lxr_fc_rights":11.68},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003931,"tv":472000,"lxr_fc_rights":11.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003931,"tv":530700,"lxr_fc_rights":11.36},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003931,"tv":813900,"lxr_fc_rights":11.26},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003931,"tv":917600,"lxr_fc_rights":11.54},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003931,"tv":447400,"lxr_fc_rights":12.48},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003931,"tv":552100,"lxr_fc_rights":12.48},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003931,"tv":688200,"lxr_fc_rights":12},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003931,"tv":462300,"lxr_fc_rights":12.38},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003931,"tv":744900,"lxr_fc_rights":12.7},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003931,"tv":564300,"lxr_fc_rights":12.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003931,"tv":501500,"lxr_fc_rights":12.44},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003931,"tv":642800,"lxr_fc_rights":12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003931,"tv":632000,"lxr_fc_rights":12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003931,"tv":337200,"lxr_fc_rights":12.6},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003931,"tv":447000,"lxr_fc_rights":12.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003931,"tv":360200,"lxr_fc_rights":12.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003931,"tv":333400,"lxr_fc_rights":12.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003931,"tv":539100,"lxr_fc_rights":12.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003931,"tv":334300,"lxr_fc_rights":12.72},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003931,"tv":347300,"lxr_fc_rights":12.48},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003931,"tv":381500,"lxr_fc_rights":12.38},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003931,"tv":405900,"lxr_fc_rights":12.7},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003931,"tv":399400,"lxr_fc_rights":12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003931,"tv":630000,"lxr_fc_rights":12.48},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003931,"tv":456600,"lxr_fc_rights":13.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003931,"tv":427700,"lxr_fc_rights":13.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003931,"tv":56200,"lxr_fc_rights":13.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003931,"tv":158600,"lxr_fc_rights":13.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003931,"tv":77600,"lxr_fc_rights":13.48},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003931,"tv":42300,"lxr_fc_rights":13.7},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003931,"tv":49500,"lxr_fc_rights":13.5},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003931,"tv":338800,"lxr_fc_rights":13.5},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003931,"tv":63200,"lxr_fc_rights":13.64},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003931,"tv":38000,"lxr_fc_rights":13.72},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003931,"tv":57300,"lxr_fc_rights":13.7},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003931,"tv":108900,"lxr_fc_rights":13.62},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003931,"tv":295900,"lxr_fc_rights":13.64},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003931,"tv":80200,"lxr_fc_rights":13.96},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003931,"tv":20400,"lxr_fc_rights":13.8},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003931,"tv":76400,"lxr_fc_rights":13.98},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003931,"tv":44300,"lxr_fc_rights":14.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003931,"tv":11300,"lxr_fc_rights":13.88},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003931,"tv":112300,"lxr_fc_rights":13.82},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003931,"tv":40200,"lxr_fc_rights":13.84},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003931,"tv":188700,"lxr_fc_rights":13.8},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003931,"tv":407600,"lxr_fc_rights":13.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003931,"tv":326700,"lxr_fc_rights":13.86},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003931,"tv":401900,"lxr_fc_rights":14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003931,"tv":323300,"lxr_fc_rights":14.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003931,"tv":324600,"lxr_fc_rights":13.82},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003931,"tv":672900,"lxr_fc_rights":13.44},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003931,"tv":1089800,"lxr_fc_rights":13.8},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003931,"tv":361600,"lxr_fc_rights":15.5},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003931,"tv":632300,"lxr_fc_rights":15.16},{"tv":369700,"stockId":1000000000003931,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":14.8},{"tv":346700,"stockId":1000000000003931,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":14.6},{"tv":371400,"stockId":1000000000003931,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":14.8},{"tv":358100,"stockId":1000000000003931,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":14.8},{"tv":337600,"stockId":1000000000003931,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":14.8},{"tv":503800,"stockId":1000000000003931,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":14.3},{"tv":391200,"stockId":1000000000003931,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":13.92},{"tv":498600,"stockId":1000000000003931,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":13.9},{"tv":458900,"stockId":1000000000003931,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":13.94},{"tv":1360400,"stockId":1000000000003931,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":14.14},{"tv":438800,"stockId":1000000000003931,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":14.48},{"tv":343700,"stockId":1000000000003931,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":14.84},{"tv":367600,"stockId":1000000000003931,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":14.9},{"tv":676700,"stockId":1000000000003931,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":14.48},{"tv":554300,"stockId":1000000000003931,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":15.22},{"tv":339400,"stockId":1000000000003931,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":15.38},{"tv":595600,"stockId":1000000000003931,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":15.2},{"tv":414200,"stockId":1000000000003931,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":15.12},{"tv":333400,"stockId":1000000000003931,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":15.06},{"tv":392300,"stockId":1000000000003931,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":15},{"tv":364500,"stockId":1000000000003931,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":15.14},{"tv":510700,"stockId":1000000000003931,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":15},{"tv":1046500,"stockId":1000000000003931,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":15},{"tv":430900,"stockId":1000000000003931,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":14.54},{"tv":356300,"stockId":1000000000003931,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":14.34},{"tv":1082800,"stockId":1000000000003931,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":14.08},{"tv":410000,"stockId":1000000000003931,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":14.9}],"repurchaseList":[]}