window.pageData = {"stock":{"name":"金力集团","stockCode":"03919","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.128,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.108,"q2v":0.0906,"cvpos":0.7469}},"lxr_fc_rights":1.1},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.131,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.108,"q2v":0.0906,"cvpos":0.7646}},"lxr_fc_rights":1.12},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.141,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.108,"q2v":0.0906,"cvpos":0.8747}},"lxr_fc_rights":1.21},{"stockId":1000000000003919,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.142,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.108,"q2v":0.0906,"cvpos":0.884}},"lxr_fc_rights":1.22},{"stockId":1000000000003919,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.152,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.108,"q2v":0.0906,"cvpos":0.9318}},"lxr_fc_rights":1.3},{"stockId":1000000000003919,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.162,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.108,"q2v":0.0906,"cvpos":0.9592}},"lxr_fc_rights":1.39},{"stockId":1000000000003919,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.163,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.108,"q2v":0.0906,"cvpos":0.9619}},"lxr_fc_rights":1.4},{"stockId":1000000000003919,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.168,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1339,"q5v":0.108,"q2v":0.0906,"cvpos":0.9741}},"lxr_fc_rights":1.44},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.174,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.108,"q2v":0.0906,"cvpos":0.9877}},"lxr_fc_rights":1.49},{"stockId":1000000000003919,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.174,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.108,"q2v":0.0906,"cvpos":0.9891}},"lxr_fc_rights":1.49},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.164,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.108,"q2v":0.0906,"cvpos":0.9728}},"lxr_fc_rights":1.41},{"stockId":1000000000003919,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.173,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1339,"q5v":0.108,"q2v":0.0906,"cvpos":0.9877}},"lxr_fc_rights":1.48},{"stockId":1000000000003919,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.227,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.108,"q2v":0.0906,"cvpos":1}},"lxr_fc_rights":1.95},{"stockId":1000000000003919,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.147,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.108,"q2v":0.0906,"cvpos":0.91}},"lxr_fc_rights":1.51},{"stockId":1000000000003919,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.168,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.108,"q2v":0.0906,"cvpos":0.981}},"lxr_fc_rights":1.73},{"stockId":1000000000003919,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.166,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.108,"q2v":0.0906,"cvpos":0.9796}},"lxr_fc_rights":1.71},{"stockId":1000000000003919,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.18,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.1339,"q5v":0.108,"q2v":0.0906,"cvpos":0.9946}},"lxr_fc_rights":1.85},{"stockId":1000000000003919,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.175,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.108,"q2v":0.0906,"cvpos":0.9945}},"lxr_fc_rights":1.8},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.174,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.108,"q2v":0.0906,"cvpos":0.9945}},"lxr_fc_rights":1.79},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.183,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.108,"q2v":0.0906,"cvpos":0.9973}},"lxr_fc_rights":1.88},{"stockId":1000000000003919,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.214,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.108,"q2v":0.0906,"cvpos":1}},"lxr_fc_rights":2.2},{"stockId":1000000000003919,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.136,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1339,"q5v":0.108,"q2v":0.0906,"cvpos":0.8243}},"lxr_fc_rights":1.4},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.136,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.108,"q2v":0.0906,"cvpos":0.8254}},"lxr_fc_rights":1.4},{"stockId":1000000000003919,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.127,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.108,"q2v":0.0906,"cvpos":0.7353}},"lxr_fc_rights":1.31},{"stockId":1000000000003919,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.138,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.108,"q2v":0.0906,"cvpos":0.8395}},"lxr_fc_rights":1.42},{"stockId":1000000000003919,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.141,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.108,"q2v":0.0906,"cvpos":0.8733}},"lxr_fc_rights":1.45},{"stockId":1000000000003919,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.141,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1339,"q5v":0.108,"q2v":0.0906,"cvpos":0.8745}},"lxr_fc_rights":1.45},{"stockId":1000000000003919,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.141,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1339,"q5v":0.108,"q2v":0.0906,"cvpos":0.8745}},"lxr_fc_rights":1.45},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.141,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.108,"q2v":0.0906,"cvpos":0.8735}},"lxr_fc_rights":1.45},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.141,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.108,"q2v":0.0906,"cvpos":0.8735}},"lxr_fc_rights":1.45},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.141,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1339,"q5v":0.108,"q2v":0.0906,"cvpos":0.8747}},"lxr_fc_rights":1.45},{"stockId":1000000000003919,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.139,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.108,"q2v":0.0906,"cvpos":0.8472}},"lxr_fc_rights":1.43},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.138,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.108,"q2v":0.0906,"cvpos":0.8431}},"lxr_fc_rights":1.42},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.134,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1339,"q5v":0.108,"q2v":0.0906,"cvpos":0.8014}},"lxr_fc_rights":1.38},{"stockId":1000000000003919,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.134,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.108,"q2v":0.0906,"cvpos":0.8027}},"lxr_fc_rights":1.38},{"stockId":1000000000003919,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.134,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.108,"q2v":0.0906,"cvpos":0.8038}},"lxr_fc_rights":1.38},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.13,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.108,"q2v":0.0906,"cvpos":0.7653}},"lxr_fc_rights":1.34},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.126,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.108,"q2v":0.0906,"cvpos":0.7353}},"lxr_fc_rights":1.3},{"stockId":1000000000003919,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.128,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.108,"q2v":0.0906,"cvpos":0.7483}},"lxr_fc_rights":1.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.141,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.108,"q2v":0.0906,"cvpos":0.8733}},"lxr_fc_rights":1.45},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.135,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.108,"q2v":0.0906,"cvpos":0.8145}},"lxr_fc_rights":1.39},{"stockId":1000000000003919,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.135,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.108,"q2v":0.0906,"cvpos":0.815}},"lxr_fc_rights":1.39},{"stockId":1000000000003919,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.123,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.1324,"q5v":0.108,"q2v":0.0906,"cvpos":0.6894}},"lxr_fc_rights":1.27},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.123,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.1324,"q5v":0.108,"q2v":0.0906,"cvpos":0.6903}},"lxr_fc_rights":1.27},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.123,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.1324,"q5v":0.108,"q2v":0.0906,"cvpos":0.6903}},"lxr_fc_rights":1.27},{"stockId":1000000000003919,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.12,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.108,"q2v":0.0906,"cvpos":0.6531}},"lxr_fc_rights":1.24},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.132,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.108,"q2v":0.0906,"cvpos":0.781}},"lxr_fc_rights":1.3},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.131,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.108,"q2v":0.0906,"cvpos":0.7725}},"lxr_fc_rights":1.29},{"stockId":1000000000003919,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.131,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.108,"q2v":0.0906,"cvpos":0.7735}},"lxr_fc_rights":1.29},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.128,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.108,"q2v":0.0906,"cvpos":0.7394}},"lxr_fc_rights":1.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.126,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.108,"q2v":0.0906,"cvpos":0.7048}},"lxr_fc_rights":1.24},{"stockId":1000000000003919,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.126,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.108,"q2v":0.0906,"cvpos":0.7061}},"lxr_fc_rights":1.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.126,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.108,"q2v":0.0906,"cvpos":0.7071}},"lxr_fc_rights":1.24},{"stockId":1000000000003919,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.126,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.108,"q2v":0.0906,"cvpos":0.708}},"lxr_fc_rights":1.24},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.122,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.108,"q2v":0.0906,"cvpos":0.6576}},"lxr_fc_rights":1.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.121,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.133,"q5v":0.108,"q2v":0.0906,"cvpos":0.6531}},"lxr_fc_rights":1.19},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.126,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1339,"q5v":0.108,"q2v":0.0906,"cvpos":0.7048}},"lxr_fc_rights":1.24},{"stockId":1000000000003919,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.126,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1339,"q5v":0.108,"q2v":0.0906,"cvpos":0.7057}},"lxr_fc_rights":1.24},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.126,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1339,"q5v":0.108,"q2v":0.0906,"cvpos":0.7067}},"lxr_fc_rights":1.24},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.126,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.108,"q2v":0.0906,"cvpos":0.7067}},"lxr_fc_rights":1.24},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.13,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.108,"q2v":0.0906,"cvpos":0.7483}},"lxr_fc_rights":1.28},{"stockId":1000000000003919,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.125,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1349,"q5v":0.108,"q2v":0.0906,"cvpos":0.7034}},"lxr_fc_rights":1.23},{"stockId":1000000000003919,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.126,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1349,"q5v":0.108,"q2v":0.0906,"cvpos":0.7044}},"lxr_fc_rights":1.24},{"stockId":1000000000003919,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.132,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1349,"q5v":0.108,"q2v":0.0906,"cvpos":0.7694}},"lxr_fc_rights":1.3},{"stockId":1000000000003919,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.132,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1349,"q5v":0.108,"q2v":0.0906,"cvpos":0.7694}},"lxr_fc_rights":1.3},{"stockId":1000000000003919,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.132,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1357,"q5v":0.108,"q2v":0.0906,"cvpos":0.7673}},"lxr_fc_rights":1.3},{"stockId":1000000000003919,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.136,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.1359,"q5v":0.108,"q2v":0.0906,"cvpos":0.8}},"lxr_fc_rights":1.34},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.135,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1357,"q5v":0.108,"q2v":0.0906,"cvpos":0.7943}},"lxr_fc_rights":1.33},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.138,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1357,"q5v":0.108,"q2v":0.0906,"cvpos":0.824}},"lxr_fc_rights":1.36},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.15,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1357,"q5v":0.108,"q2v":0.0906,"cvpos":0.9045}},"lxr_fc_rights":1.48},{"stockId":1000000000003919,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.15,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1359,"q5v":0.108,"q2v":0.0906,"cvpos":0.902}},"lxr_fc_rights":1.48},{"stockId":1000000000003919,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.15,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1359,"q5v":0.108,"q2v":0.0906,"cvpos":0.9008}},"lxr_fc_rights":1.48},{"stockId":1000000000003919,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.15,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1363,"q5v":0.108,"q2v":0.0906,"cvpos":0.8984}},"lxr_fc_rights":1.48},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.15,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1363,"q5v":0.108,"q2v":0.0906,"cvpos":0.8984}},"lxr_fc_rights":1.48},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.133,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1363,"q5v":0.108,"q2v":0.0906,"cvpos":0.7788}},"lxr_fc_rights":1.31},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.132,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1363,"q5v":0.108,"q2v":0.0906,"cvpos":0.7663}},"lxr_fc_rights":1.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.14,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.108,"q2v":0.0906,"cvpos":0.8329}},"lxr_fc_rights":1.38},{"stockId":1000000000003919,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.14,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.108,"q2v":0.0906,"cvpos":0.8306}},"lxr_fc_rights":1.38},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.14,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.108,"q2v":0.0906,"cvpos":0.8306}},"lxr_fc_rights":1.38},{"stockId":1000000000003919,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.14,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.108,"q2v":0.0906,"cvpos":0.8318}},"lxr_fc_rights":1.38},{"stockId":1000000000003919,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.14,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.108,"q2v":0.0906,"cvpos":0.8329}},"lxr_fc_rights":1.38},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.136,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.108,"q2v":0.0906,"cvpos":0.7948}},"lxr_fc_rights":1.34},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.133,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.108,"q2v":0.0906,"cvpos":0.7764}},"lxr_fc_rights":1.31},{"stockId":1000000000003919,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.13,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.108,"q2v":0.0906,"cvpos":0.7425}},"lxr_fc_rights":1.28},{"stockId":1000000000003919,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.145,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.108,"q2v":0.0906,"cvpos":0.8535}},"lxr_fc_rights":1.43},{"stockId":1000000000003919,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.142,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.108,"q2v":0.0906,"cvpos":0.8438}},"lxr_fc_rights":1.4},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.133,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.108,"q2v":0.0906,"cvpos":0.7772}},"lxr_fc_rights":1.31},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.153,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.108,"q2v":0.0906,"cvpos":0.8927}},"lxr_fc_rights":1.51},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.153,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.108,"q2v":0.0906,"cvpos":0.8939}},"lxr_fc_rights":1.51},{"stockId":1000000000003919,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.153,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.108,"q2v":0.0906,"cvpos":0.8951}},"lxr_fc_rights":1.51},{"stockId":1000000000003919,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.137,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.108,"q2v":0.0906,"cvpos":0.7981}},"lxr_fc_rights":1.35},{"stockId":1000000000003919,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.137,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.108,"q2v":0.0906,"cvpos":0.7981}},"lxr_fc_rights":1.35},{"stockId":1000000000003919,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.155,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.108,"q2v":0.0906,"cvpos":0.8952}},"lxr_fc_rights":1.53},{"stockId":1000000000003919,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.155,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.108,"q2v":0.0906,"cvpos":0.8966}},"lxr_fc_rights":1.53},{"stockId":1000000000003919,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.13,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.108,"q2v":0.0906,"cvpos":0.7466}},"lxr_fc_rights":1.28},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.13,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.108,"q2v":0.0906,"cvpos":0.7476}},"lxr_fc_rights":1.28},{"stockId":1000000000003919,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.13,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.108,"q2v":0.0906,"cvpos":0.7476}},"lxr_fc_rights":1.28},{"stockId":1000000000003919,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.131,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.108,"q2v":0.0906,"cvpos":0.7551}},"lxr_fc_rights":1.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.131,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1374,"q5v":0.108,"q2v":0.0906,"cvpos":0.7551}},"lxr_fc_rights":1.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.131,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1374,"q5v":0.108,"q2v":0.0906,"cvpos":0.7561}},"lxr_fc_rights":1.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.132,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1374,"q5v":0.108,"q2v":0.0906,"cvpos":0.7599}},"lxr_fc_rights":1.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.122,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1374,"q5v":0.108,"q2v":0.0906,"cvpos":0.6562}},"lxr_fc_rights":1.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.122,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.108,"q2v":0.0906,"cvpos":0.6544}},"lxr_fc_rights":1.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.123,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.108,"q2v":0.0906,"cvpos":0.6798}},"lxr_fc_rights":1.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.123,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.108,"q2v":0.0906,"cvpos":0.6808}},"lxr_fc_rights":1.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.137,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.108,"q2v":0.0906,"cvpos":0.7831}},"lxr_fc_rights":1.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.137,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.139,"q5v":0.108,"q2v":0.0906,"cvpos":0.782}},"lxr_fc_rights":1.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.137,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.139,"q5v":0.108,"q2v":0.0906,"cvpos":0.7831}},"lxr_fc_rights":1.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.137,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.139,"q5v":0.108,"q2v":0.0906,"cvpos":0.7831}},"lxr_fc_rights":1.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.137,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1397,"q5v":0.108,"q2v":0.0906,"cvpos":0.781}},"lxr_fc_rights":1.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.137,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1397,"q5v":0.108,"q2v":0.0906,"cvpos":0.781}},"lxr_fc_rights":1.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.137,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1397,"q5v":0.108,"q2v":0.0906,"cvpos":0.782}},"lxr_fc_rights":1.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.135,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1397,"q5v":0.108,"q2v":0.0906,"cvpos":0.7735}},"lxr_fc_rights":1.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.132,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1397,"q5v":0.108,"q2v":0.0906,"cvpos":0.7544}},"lxr_fc_rights":1.3},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.14,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.14,"q5v":0.108,"q2v":0.0906,"cvpos":0.7986}},"lxr_fc_rights":1.38},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.14,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.14,"q5v":0.108,"q2v":0.0906,"cvpos":0.7986}},"lxr_fc_rights":1.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.14,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.14,"q5v":0.108,"q2v":0.0906,"cvpos":0.7997}},"lxr_fc_rights":1.38},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.14,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1397,"q5v":0.108,"q2v":0.0906,"cvpos":0.8008}},"lxr_fc_rights":1.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.14,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1397,"q5v":0.108,"q2v":0.0906,"cvpos":0.8008}},"lxr_fc_rights":1.38},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.131,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1415,"q5v":0.108,"q2v":0.0906,"cvpos":0.7497}},"lxr_fc_rights":1.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.131,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1415,"q5v":0.108,"q2v":0.0906,"cvpos":0.7497}},"lxr_fc_rights":1.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.115,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1415,"q5v":0.108,"q2v":0.0906,"cvpos":0.6131}},"lxr_fc_rights":1.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.126,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1415,"q5v":0.108,"q2v":0.0906,"cvpos":0.6985}},"lxr_fc_rights":1.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.126,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1415,"q5v":0.108,"q2v":0.0906,"cvpos":0.6985}},"lxr_fc_rights":1.24},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.126,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.108,"q2v":0.0906,"cvpos":0.6966}},"lxr_fc_rights":1.24},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.126,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.108,"q2v":0.0906,"cvpos":0.6966}},"lxr_fc_rights":1.24},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.128,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.108,"q2v":0.0906,"cvpos":0.7166}},"lxr_fc_rights":1.26},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.128,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.108,"q2v":0.0906,"cvpos":0.7176}},"lxr_fc_rights":1.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.128,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.108,"q2v":0.0906,"cvpos":0.7176}},"lxr_fc_rights":1.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.146,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1434,"q5v":0.108,"q2v":0.0906,"cvpos":0.8041}},"lxr_fc_rights":1.44},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.146,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1434,"q5v":0.108,"q2v":0.0906,"cvpos":0.8041}},"lxr_fc_rights":1.44},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.146,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1434,"q5v":0.108,"q2v":0.0906,"cvpos":0.8052}},"lxr_fc_rights":1.44},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.147,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.108,"q2v":0.0906,"cvpos":0.8063}},"lxr_fc_rights":1.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.168,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.108,"q2v":0.0906,"cvpos":0.91}},"lxr_fc_rights":1.66},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.171,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1434,"q5v":0.108,"q2v":0.0906,"cvpos":0.917}},"lxr_fc_rights":1.69},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.171,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1434,"q5v":0.108,"q2v":0.0906,"cvpos":0.917}},"lxr_fc_rights":1.69},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.182,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.1434,"q5v":0.108,"q2v":0.0906,"cvpos":0.9796}},"lxr_fc_rights":1.79},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.16,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.108,"q2v":0.0906,"cvpos":0.869}},"lxr_fc_rights":1.58},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.16,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.108,"q2v":0.0906,"cvpos":0.869}},"lxr_fc_rights":1.58},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.157,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1434,"q5v":0.108,"q2v":0.0906,"cvpos":0.8517}},"lxr_fc_rights":1.55},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.157,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1434,"q5v":0.108,"q2v":0.0906,"cvpos":0.8517}},"lxr_fc_rights":1.55},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.157,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1434,"q5v":0.108,"q2v":0.0906,"cvpos":0.8529}},"lxr_fc_rights":1.55},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.162,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.108,"q2v":0.0906,"cvpos":0.8786}},"lxr_fc_rights":1.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.173,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.108,"q2v":0.0906,"cvpos":0.94}},"lxr_fc_rights":1.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.172,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1434,"q5v":0.108,"q2v":0.0906,"cvpos":0.9306}},"lxr_fc_rights":1.7},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.167,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1434,"q5v":0.108,"q2v":0.0906,"cvpos":0.9034}},"lxr_fc_rights":1.65},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.164,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1434,"q5v":0.108,"q2v":0.0906,"cvpos":0.8883}},"lxr_fc_rights":1.62},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.138,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1434,"q5v":0.108,"q2v":0.0906,"cvpos":0.7711}},"lxr_fc_rights":1.36},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.117,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.108,"q2v":0.0906,"cvpos":0.625}},"lxr_fc_rights":1.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.114,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1471,"q5v":0.108,"q2v":0.0906,"cvpos":0.591}},"lxr_fc_rights":1.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.114,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1471,"q5v":0.108,"q2v":0.0906,"cvpos":0.5918}},"lxr_fc_rights":1.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.114,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1471,"q5v":0.108,"q2v":0.0906,"cvpos":0.5926}},"lxr_fc_rights":1.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.114,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1471,"q5v":0.108,"q2v":0.0906,"cvpos":0.5926}},"lxr_fc_rights":1.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.114,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1471,"q5v":0.108,"q2v":0.0906,"cvpos":0.591}},"lxr_fc_rights":1.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.129,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.1472,"q5v":0.108,"q2v":0.0906,"cvpos":0.7133}},"lxr_fc_rights":1.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.132,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1472,"q5v":0.108,"q2v":0.0906,"cvpos":0.7293}},"lxr_fc_rights":1.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.107,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1472,"q5v":0.108,"q2v":0.0906,"cvpos":0.4796}},"lxr_fc_rights":1.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.107,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1472,"q5v":0.108,"q2v":0.0906,"cvpos":0.4796}},"lxr_fc_rights":1.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.122,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.1081,"q2v":0.0906,"cvpos":0.6413}},"lxr_fc_rights":1.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.122,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1488,"q5v":0.1081,"q2v":0.0906,"cvpos":0.6413}},"lxr_fc_rights":1.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.122,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1488,"q5v":0.108,"q2v":0.0906,"cvpos":0.6422}},"lxr_fc_rights":1.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.122,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1488,"q5v":0.108,"q2v":0.0906,"cvpos":0.6422}},"lxr_fc_rights":1.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.122,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1489,"q5v":0.1081,"q2v":0.0906,"cvpos":0.6413}},"lxr_fc_rights":1.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.122,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.149,"q5v":0.1081,"q2v":0.0906,"cvpos":0.6413}},"lxr_fc_rights":1.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.114,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.149,"q5v":0.108,"q2v":0.0906,"cvpos":0.5891}},"lxr_fc_rights":1.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.114,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.149,"q5v":0.108,"q2v":0.0906,"cvpos":0.5891}},"lxr_fc_rights":1.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.103,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.149,"q5v":0.1081,"q2v":0.0906,"cvpos":0.3894}},"lxr_fc_rights":1.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.109,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.149,"q5v":0.1081,"q2v":0.0906,"cvpos":0.5047}},"lxr_fc_rights":1.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.109,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.149,"q5v":0.1081,"q2v":0.0906,"cvpos":0.5054}},"lxr_fc_rights":1.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.109,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.149,"q5v":0.1081,"q2v":0.0906,"cvpos":0.5061}},"lxr_fc_rights":1.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.109,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1081,"q2v":0.0906,"cvpos":0.5061}},"lxr_fc_rights":1.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.108,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.1081,"q2v":0.0906,"cvpos":0.479}},"lxr_fc_rights":1.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.102,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.1081,"q2v":0.0906,"cvpos":0.3867}},"lxr_fc_rights":1.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.102,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.1081,"q2v":0.0906,"cvpos":0.3872}},"lxr_fc_rights":1.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.12,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.1081,"q2v":0.0906,"cvpos":0.6231}},"lxr_fc_rights":1.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.121,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.1081,"q2v":0.0906,"cvpos":0.6259}},"lxr_fc_rights":1.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.122,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1083,"q2v":0.0906,"cvpos":0.6242}},"lxr_fc_rights":1.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.122,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1081,"q2v":0.0906,"cvpos":0.625}},"lxr_fc_rights":1.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.112,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1081,"q2v":0.0906,"cvpos":0.532}},"lxr_fc_rights":1.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.098,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1081,"q2v":0.0906,"cvpos":0.2834}},"lxr_fc_rights":0.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.101,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1081,"q2v":0.0906,"cvpos":0.3556}},"lxr_fc_rights":1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.101,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1091,"q2v":0.0906,"cvpos":0.3546}},"lxr_fc_rights":1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.101,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1554,"q5v":0.1096,"q2v":0.0906,"cvpos":0.3546}},"lxr_fc_rights":1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.108,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1554,"q5v":0.1096,"q2v":0.0906,"cvpos":0.4721}},"lxr_fc_rights":1.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.112,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1554,"q5v":0.1096,"q2v":0.0906,"cvpos":0.5259}},"lxr_fc_rights":1.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.112,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1554,"q5v":0.1096,"q2v":0.0906,"cvpos":0.5259}},"lxr_fc_rights":1.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.112,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1096,"q2v":0.0906,"cvpos":0.5245}},"lxr_fc_rights":1.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.112,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1575,"q5v":0.1096,"q2v":0.0906,"cvpos":0.5245}},"lxr_fc_rights":1.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.112,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1575,"q5v":0.1096,"q2v":0.0906,"cvpos":0.5252}},"lxr_fc_rights":1.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.112,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1575,"q5v":0.1096,"q2v":0.0906,"cvpos":0.5259}},"lxr_fc_rights":1.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.112,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1575,"q5v":0.1096,"q2v":0.0906,"cvpos":0.5259}},"lxr_fc_rights":1.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.112,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1586,"q5v":0.1096,"q2v":0.0906,"cvpos":0.5245}},"lxr_fc_rights":1.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.112,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1586,"q5v":0.1096,"q2v":0.0906,"cvpos":0.5245}},"lxr_fc_rights":1.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.109,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1586,"q5v":0.1096,"q2v":0.0906,"cvpos":0.4952}},"lxr_fc_rights":1.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.109,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1586,"q5v":0.1096,"q2v":0.0906,"cvpos":0.4959}},"lxr_fc_rights":1.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.107,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1586,"q5v":0.1096,"q2v":0.0906,"cvpos":0.4714}},"lxr_fc_rights":1.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1602,"q5v":0.1096,"q2v":0.0906,"cvpos":0.4035}},"lxr_fc_rights":1.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1096,"q2v":0.0906,"cvpos":0.4035}},"lxr_fc_rights":1.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.106,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1096,"q2v":0.0906,"cvpos":0.449}},"lxr_fc_rights":1.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.105,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1096,"q2v":0.0906,"cvpos":0.4278}},"lxr_fc_rights":1.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.102,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1619,"q5v":0.1099,"q2v":0.0906,"cvpos":0.3556}},"lxr_fc_rights":1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.101,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1619,"q5v":0.1099,"q2v":0.0906,"cvpos":0.3342}},"lxr_fc_rights":0.99},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.105,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1619,"q5v":0.1099,"q2v":0.0906,"cvpos":0.4239}},"lxr_fc_rights":1.03},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.105,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1619,"q5v":0.1099,"q2v":0.0906,"cvpos":0.4245}},"lxr_fc_rights":1.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.105,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1619,"q5v":0.1099,"q2v":0.0906,"cvpos":0.4251}},"lxr_fc_rights":1.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.105,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1619,"q5v":0.1099,"q2v":0.0906,"cvpos":0.4251}},"lxr_fc_rights":1.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.105,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1619,"q5v":0.1099,"q2v":0.0906,"cvpos":0.4239}},"lxr_fc_rights":1.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.105,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1619,"q5v":0.1101,"q2v":0.0906,"cvpos":0.4239}},"lxr_fc_rights":1.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.101,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1619,"q5v":0.1101,"q2v":0.0906,"cvpos":0.3347}},"lxr_fc_rights":0.99},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.101,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1619,"q5v":0.1101,"q2v":0.0906,"cvpos":0.3351}},"lxr_fc_rights":0.99},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.101,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.162,"q5v":0.1111,"q2v":0.0906,"cvpos":0.3351}},"lxr_fc_rights":0.99},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.101,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1629,"q5v":0.1117,"q2v":0.0906,"cvpos":0.3342}},"lxr_fc_rights":0.99},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.102,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1629,"q5v":0.1117,"q2v":0.0906,"cvpos":0.3478}},"lxr_fc_rights":1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.102,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1629,"q5v":0.1117,"q2v":0.0906,"cvpos":0.3483}},"lxr_fc_rights":1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.1,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1629,"q5v":0.1117,"q2v":0.0906,"cvpos":0.3256}},"lxr_fc_rights":0.98},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.098,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1635,"q5v":0.1117,"q2v":0.0906,"cvpos":0.2779}},"lxr_fc_rights":0.96},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.102,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1639,"q5v":0.1117,"q2v":0.0906,"cvpos":0.3451}},"lxr_fc_rights":1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.102,"sp":1,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.1117,"q2v":0.0906,"cvpos":0.3451}},"lxr_fc_rights":1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.099,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.1118,"q2v":0.0906,"cvpos":0.2898}},"lxr_fc_rights":0.97},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.099,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.1119,"q2v":0.0906,"cvpos":0.2902}},"lxr_fc_rights":0.97},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.099,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.1119,"q2v":0.0906,"cvpos":0.2902}},"lxr_fc_rights":0.97},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.099,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1651,"q5v":0.1119,"q2v":0.0906,"cvpos":0.2894}},"lxr_fc_rights":0.97},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.099,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1651,"q5v":0.1119,"q2v":0.0906,"cvpos":0.2894}},"lxr_fc_rights":0.97},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.099,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1651,"q5v":0.112,"q2v":0.0906,"cvpos":0.2898}},"lxr_fc_rights":0.97},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.096,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.1651,"q5v":0.1122,"q2v":0.0906,"cvpos":0.2602}},"lxr_fc_rights":0.94},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.102,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1651,"q5v":0.1122,"q2v":0.0906,"cvpos":0.3365}},"lxr_fc_rights":1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.115,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1651,"q5v":0.1136,"q2v":0.0906,"cvpos":0.5231}},"lxr_fc_rights":1.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.114,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1657,"q5v":0.1136,"q2v":0.0906,"cvpos":0.5177}},"lxr_fc_rights":1.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.114,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1657,"q5v":0.1136,"q2v":0.0906,"cvpos":0.5184}},"lxr_fc_rights":1.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.114,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1657,"q5v":0.1136,"q2v":0.0906,"cvpos":0.5191}},"lxr_fc_rights":1.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.122,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1136,"q2v":0.0906,"cvpos":0.5625}},"lxr_fc_rights":1.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.111,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1136,"q2v":0.0906,"cvpos":0.4769}},"lxr_fc_rights":1.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1136,"q2v":0.0906,"cvpos":0.3769}},"lxr_fc_rights":1.02},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.11,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1136,"q2v":0.0906,"cvpos":0.4741}},"lxr_fc_rights":1.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.11,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1136,"q2v":0.0906,"cvpos":0.4741}},"lxr_fc_rights":1.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.112,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1672,"q5v":0.1136,"q2v":0.0906,"cvpos":0.4905}},"lxr_fc_rights":1.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.098,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1672,"q5v":0.1136,"q2v":0.0906,"cvpos":0.2758}},"lxr_fc_rights":0.96},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.102,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1672,"q5v":0.1136,"q2v":0.0906,"cvpos":0.3347}},"lxr_fc_rights":1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.102,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1672,"q5v":0.1136,"q2v":0.0906,"cvpos":0.3351}},"lxr_fc_rights":1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1672,"q5v":0.1136,"q2v":0.0906,"cvpos":0.3733}},"lxr_fc_rights":1.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.108,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.168,"q5v":0.1137,"q2v":0.0906,"cvpos":0.4389}},"lxr_fc_rights":1.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.108,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.168,"q5v":0.1137,"q2v":0.0906,"cvpos":0.4389}},"lxr_fc_rights":1.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.108,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.168,"q5v":0.1137,"q2v":0.0906,"cvpos":0.4395}},"lxr_fc_rights":1.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.108,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.168,"q5v":0.1137,"q2v":0.0906,"cvpos":0.4401}},"lxr_fc_rights":1.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.108,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.168,"q5v":0.1139,"q2v":0.0906,"cvpos":0.4401}},"lxr_fc_rights":1.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.112,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1683,"q5v":0.1155,"q2v":0.0906,"cvpos":0.4783}},"lxr_fc_rights":1.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.09,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1683,"q5v":0.1155,"q2v":0.0906,"cvpos":0.1916}},"lxr_fc_rights":1.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.09,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1683,"q5v":0.1157,"q2v":0.0906,"cvpos":0.1918}},"lxr_fc_rights":1.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.09,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1683,"q5v":0.1159,"q2v":0.0906,"cvpos":0.1921}},"lxr_fc_rights":1.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.09,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1683,"q5v":0.1159,"q2v":0.0906,"cvpos":0.1924}},"lxr_fc_rights":1.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.094,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1159,"q2v":0.0906,"cvpos":0.2395}},"lxr_fc_rights":1.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.094,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.1159,"q2v":0.0906,"cvpos":0.2395}},"lxr_fc_rights":1.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.094,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.1159,"q2v":0.0906,"cvpos":0.2398}},"lxr_fc_rights":1.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.094,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.1159,"q2v":0.0906,"cvpos":0.2401}},"lxr_fc_rights":1.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.082,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.1159,"q2v":0.0906,"cvpos":0.0982}},"lxr_fc_rights":0.96},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.082,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.1173,"q2v":0.0906,"cvpos":0.1048}},"lxr_fc_rights":0.97},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.082,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.1173,"q2v":0.0913,"cvpos":0.098}},"lxr_fc_rights":0.96},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.1,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.1173,"q2v":0.0913,"cvpos":0.2984}},"lxr_fc_rights":1.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.102,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.1173,"q2v":0.0913,"cvpos":0.3192}},"lxr_fc_rights":1.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.11,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.1173,"q2v":0.0913,"cvpos":0.4325}},"lxr_fc_rights":1.29},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.087,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1175,"q2v":0.0913,"cvpos":0.1633}},"lxr_fc_rights":1.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.083,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1177,"q2v":0.0913,"cvpos":0.1034}},"lxr_fc_rights":0.98},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1177,"q2v":0.0913,"cvpos":0.1199}},"lxr_fc_rights":1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.08,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1178,"q2v":0.0913,"cvpos":0.0737}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.08,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1179,"q2v":0.0919,"cvpos":0.0737}},"lxr_fc_rights":0.94},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.088,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1185,"q2v":0.0924,"cvpos":0.1701}},"lxr_fc_rights":1.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1192,"q2v":0.0924,"cvpos":0.1172}},"lxr_fc_rights":1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.095,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1192,"q2v":0.0924,"cvpos":0.2319}},"lxr_fc_rights":1.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.095,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.1192,"q2v":0.0924,"cvpos":0.2322}},"lxr_fc_rights":1.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1196,"q2v":0.0924,"cvpos":0.117}},"lxr_fc_rights":1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.087,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1199,"q2v":0.0924,"cvpos":0.1553}},"lxr_fc_rights":1.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.087,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1199,"q2v":0.0924,"cvpos":0.1555}},"lxr_fc_rights":1.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.087,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1209,"q2v":0.0924,"cvpos":0.1555}},"lxr_fc_rights":1.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.087,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1219,"q2v":0.0924,"cvpos":0.1551}},"lxr_fc_rights":1.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.083,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1219,"q2v":0.0924,"cvpos":0.1007}},"lxr_fc_rights":0.98},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.09,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1219,"q2v":0.0924,"cvpos":0.1703}},"lxr_fc_rights":1.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.095,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1219,"q2v":0.0924,"cvpos":0.2224}},"lxr_fc_rights":1.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1226,"q2v":0.0924,"cvpos":0.1155}},"lxr_fc_rights":1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1226,"q2v":0.0924,"cvpos":0.1156}},"lxr_fc_rights":1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1226,"q2v":0.0924,"cvpos":0.1158}},"lxr_fc_rights":1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1226,"q2v":0.0924,"cvpos":0.116}},"lxr_fc_rights":1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1239,"q2v":0.0924,"cvpos":0.1156}},"lxr_fc_rights":1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.124,"q2v":0.0931,"cvpos":0.1156}},"lxr_fc_rights":1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.082,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1241,"q2v":0.0931,"cvpos":0.0954}},"lxr_fc_rights":0.96},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.083,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1241,"q2v":0.0931,"cvpos":0.0996}},"lxr_fc_rights":0.98},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.08,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1241,"q2v":0.0931,"cvpos":0.0737}},"lxr_fc_rights":0.94},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1243,"q2v":0.0939,"cvpos":0.1116}},"lxr_fc_rights":1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1243,"q2v":0.0941,"cvpos":0.1117}},"lxr_fc_rights":1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1243,"q2v":0.0941,"cvpos":0.1119}},"lxr_fc_rights":1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1243,"q2v":0.095,"cvpos":0.1119}},"lxr_fc_rights":1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.087,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1748,"q5v":0.1243,"q2v":0.095,"cvpos":0.1361}},"lxr_fc_rights":1.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.097,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1748,"q5v":0.1243,"q2v":0.095,"cvpos":0.2095}},"lxr_fc_rights":1.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1748,"q5v":0.1243,"q2v":0.095,"cvpos":0.1117}},"lxr_fc_rights":1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.088,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1748,"q5v":0.1243,"q2v":0.095,"cvpos":0.1405}},"lxr_fc_rights":1.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.087,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1748,"q5v":0.1243,"q2v":0.0959,"cvpos":0.1351}},"lxr_fc_rights":1.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.091,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1759,"q5v":0.1259,"q2v":0.0959,"cvpos":0.1469}},"lxr_fc_rights":1.02},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.091,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1759,"q5v":0.1259,"q2v":0.0959,"cvpos":0.1469}},"lxr_fc_rights":1.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.091,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1759,"q5v":0.1259,"q2v":0.0968,"cvpos":0.1471}},"lxr_fc_rights":1.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1759,"q5v":0.1259,"q2v":0.0968,"cvpos":0.0778}},"lxr_fc_rights":0.9},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1759,"q5v":0.1259,"q2v":0.0977,"cvpos":0.1105}},"lxr_fc_rights":0.96},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.092,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1766,"q5v":0.1261,"q2v":0.0977,"cvpos":0.1578}},"lxr_fc_rights":1.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.092,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.177,"q5v":0.1263,"q2v":0.0977,"cvpos":0.1578}},"lxr_fc_rights":1.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.092,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.177,"q5v":0.1265,"q2v":0.0977,"cvpos":0.158}},"lxr_fc_rights":1.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.076,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.177,"q5v":0.1265,"q2v":0.0977,"cvpos":0.0464}},"lxr_fc_rights":0.86},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.177,"q5v":0.1269,"q2v":0.0977,"cvpos":0.1091}},"lxr_fc_rights":0.96},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.177,"q5v":0.1275,"q2v":0.0979,"cvpos":0.1088}},"lxr_fc_rights":0.96},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.076,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.177,"q5v":0.1275,"q2v":0.0981,"cvpos":0.0463}},"lxr_fc_rights":0.86},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.076,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.177,"q5v":0.1275,"q2v":0.0987,"cvpos":0.0463}},"lxr_fc_rights":0.86},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.076,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.177,"q5v":0.1275,"q2v":0.0987,"cvpos":0.0464}},"lxr_fc_rights":0.86},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.076,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1773,"q5v":0.1277,"q2v":0.0987,"cvpos":0.0464}},"lxr_fc_rights":0.86},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.076,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1282,"q2v":0.0987,"cvpos":0.0463}},"lxr_fc_rights":0.86},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.076,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1286,"q2v":0.0987,"cvpos":0.0463}},"lxr_fc_rights":0.86},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.076,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1286,"q2v":0.0987,"cvpos":0.0463}},"lxr_fc_rights":0.86},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.076,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1286,"q2v":0.0995,"cvpos":0.0464}},"lxr_fc_rights":0.86},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.076,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1289,"q2v":0.0995,"cvpos":0.0464}},"lxr_fc_rights":0.86},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.078,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1824,"q5v":0.1292,"q2v":0.0999,"cvpos":0.049}},"lxr_fc_rights":0.88},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.078,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1824,"q5v":0.1294,"q2v":0.0999,"cvpos":0.049}},"lxr_fc_rights":0.88},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.078,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1824,"q5v":0.1297,"q2v":0.0999,"cvpos":0.049}},"lxr_fc_rights":0.88},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.078,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1824,"q5v":0.1298,"q2v":0.0999,"cvpos":0.0491}},"lxr_fc_rights":0.88},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.083,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1825,"q5v":0.1301,"q2v":0.0999,"cvpos":0.0778}},"lxr_fc_rights":0.94},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1845,"q5v":0.1308,"q2v":0.0999,"cvpos":0.0898}},"lxr_fc_rights":0.96},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1856,"q5v":0.1308,"q2v":0.0999,"cvpos":0.0898}},"lxr_fc_rights":0.96},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.082,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1856,"q5v":0.1308,"q2v":0.0999,"cvpos":0.0736}},"lxr_fc_rights":0.92},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.082,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1856,"q5v":0.1308,"q2v":0.0999,"cvpos":0.0737}},"lxr_fc_rights":0.92},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.082,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1866,"q5v":0.1308,"q2v":0.0999,"cvpos":0.0737}},"lxr_fc_rights":0.92},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.078,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1866,"q5v":0.1321,"q2v":0.0999,"cvpos":0.049}},"lxr_fc_rights":0.88},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1866,"q5v":0.1323,"q2v":0.0999,"cvpos":0.0844}},"lxr_fc_rights":0.96},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1866,"q5v":0.1324,"q2v":0.0999,"cvpos":0.0845}},"lxr_fc_rights":0.96},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1866,"q5v":0.1324,"q2v":0.0999,"cvpos":0.0846}},"lxr_fc_rights":0.96},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1866,"q5v":0.1324,"q2v":0.0999,"cvpos":0.0846}},"lxr_fc_rights":0.96},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1866,"q5v":0.1324,"q2v":0.0999,"cvpos":0.0846}},"lxr_fc_rights":0.96},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1866,"q5v":0.1327,"q2v":0.0999,"cvpos":0.0846}},"lxr_fc_rights":0.96},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1866,"q5v":0.134,"q2v":0.1006,"cvpos":0.0844}},"lxr_fc_rights":0.96},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1866,"q5v":0.1341,"q2v":0.1006,"cvpos":0.0844}},"lxr_fc_rights":0.96},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1866,"q5v":0.1341,"q2v":0.1006,"cvpos":0.0845}},"lxr_fc_rights":0.96},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.092,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1866,"q5v":0.1341,"q2v":0.1006,"cvpos":0.1146}},"lxr_fc_rights":1.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.092,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1866,"q5v":0.1341,"q2v":0.1006,"cvpos":0.1146}},"lxr_fc_rights":1.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.092,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.191,"q5v":0.1357,"q2v":0.1012,"cvpos":0.1143}},"lxr_fc_rights":1.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.114,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1918,"q5v":0.1357,"q2v":0.1012,"cvpos":0.3673}},"lxr_fc_rights":1.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.114,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1918,"q5v":0.1357,"q2v":0.1012,"cvpos":0.3678}},"lxr_fc_rights":1.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.114,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1918,"q5v":0.1358,"q2v":0.1012,"cvpos":0.3683}},"lxr_fc_rights":1.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.098,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1918,"q5v":0.1359,"q2v":0.1012,"cvpos":0.1473}},"lxr_fc_rights":1.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.098,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1918,"q5v":0.1368,"q2v":0.1012,"cvpos":0.1469}},"lxr_fc_rights":1.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.098,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1918,"q5v":0.1374,"q2v":0.1012,"cvpos":0.1469}},"lxr_fc_rights":1.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.098,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1918,"q5v":0.1374,"q2v":0.1012,"cvpos":0.1471}},"lxr_fc_rights":1.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.101,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1918,"q5v":0.1376,"q2v":0.1012,"cvpos":0.1937}},"lxr_fc_rights":1.14},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.101,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1378,"q2v":0.1012,"cvpos":0.1937}},"lxr_fc_rights":1.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.101,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1953,"q5v":0.1387,"q2v":0.1012,"cvpos":0.1932}},"lxr_fc_rights":1.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.101,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1953,"q5v":0.139,"q2v":0.1012,"cvpos":0.1932}},"lxr_fc_rights":1.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.101,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1953,"q5v":0.139,"q2v":0.1012,"cvpos":0.1935}},"lxr_fc_rights":1.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.101,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1964,"q5v":0.139,"q2v":0.1024,"cvpos":0.1935}},"lxr_fc_rights":1.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.101,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.197,"q5v":0.1397,"q2v":0.1024,"cvpos":0.1929}},"lxr_fc_rights":1.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.101,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.197,"q5v":0.1397,"q2v":0.1024,"cvpos":0.1932}},"lxr_fc_rights":1.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.101,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.197,"q5v":0.1397,"q2v":0.1024,"cvpos":0.1932}},"lxr_fc_rights":1.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.101,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1397,"q2v":0.1024,"cvpos":0.1927}},"lxr_fc_rights":1.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.098,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1401,"q2v":0.1024,"cvpos":0.1465}},"lxr_fc_rights":1.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1406,"q2v":0.1024,"cvpos":0.0571}},"lxr_fc_rights":0.9},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1411,"q2v":0.1024,"cvpos":0.0571}},"lxr_fc_rights":0.9},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.083,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1415,"q2v":0.1024,"cvpos":0.0694}},"lxr_fc_rights":0.94},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.089,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.1415,"q2v":0.1024,"cvpos":0.0882}},"lxr_fc_rights":1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.092,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.1415,"q2v":0.1024,"cvpos":0.1085}},"lxr_fc_rights":1.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.092,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.1415,"q2v":0.1039,"cvpos":0.1087}},"lxr_fc_rights":1.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.092,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.1419,"q2v":0.1039,"cvpos":0.1088}},"lxr_fc_rights":1.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.087,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.1423,"q2v":0.1039,"cvpos":0.0844}},"lxr_fc_rights":0.98},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.083,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.1423,"q2v":0.1039,"cvpos":0.0692}},"lxr_fc_rights":0.94},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.1428,"q2v":0.1039,"cvpos":0.057}},"lxr_fc_rights":0.9},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.1434,"q2v":0.1039,"cvpos":0.0571}},"lxr_fc_rights":0.9},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.1434,"q2v":0.1039,"cvpos":0.0571}},"lxr_fc_rights":0.9},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.087,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1984,"q5v":0.1434,"q2v":0.1039,"cvpos":0.0789}},"lxr_fc_rights":0.98},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.076,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1985,"q5v":0.1462,"q2v":0.1039,"cvpos":0.0461}},"lxr_fc_rights":0.86},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.076,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.1471,"q2v":0.1039,"cvpos":0.0461}},"lxr_fc_rights":0.86},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.078,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.1471,"q2v":0.1039,"cvpos":0.0462}},"lxr_fc_rights":0.88},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.078,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.1471,"q2v":0.1039,"cvpos":0.0463}},"lxr_fc_rights":0.88},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.078,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1991,"q5v":0.1471,"q2v":0.1039,"cvpos":0.0463}},"lxr_fc_rights":0.88},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1996,"q5v":0.1471,"q2v":0.1039,"cvpos":0.0502}},"lxr_fc_rights":0.9},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.083,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2001,"q5v":0.1472,"q2v":0.1039,"cvpos":0.057}},"lxr_fc_rights":0.94},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.083,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2001,"q5v":0.1472,"q2v":0.1039,"cvpos":0.0571}},"lxr_fc_rights":0.94},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.083,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2001,"q5v":0.1472,"q2v":0.1043,"cvpos":0.0571}},"lxr_fc_rights":0.94},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.083,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2001,"q5v":0.1472,"q2v":0.1043,"cvpos":0.0571}},"lxr_fc_rights":0.94},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.083,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2015,"q5v":0.1483,"q2v":0.1043,"cvpos":0.057}},"lxr_fc_rights":0.94},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.091,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2015,"q5v":0.1488,"q2v":0.1043,"cvpos":0.0719}},"lxr_fc_rights":1.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.091,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2015,"q5v":0.1488,"q2v":0.1043,"cvpos":0.072}},"lxr_fc_rights":1.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.092,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2015,"q5v":0.1489,"q2v":0.1043,"cvpos":0.083}},"lxr_fc_rights":1.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.092,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2018,"q5v":0.1489,"q2v":0.1043,"cvpos":0.083}},"lxr_fc_rights":1.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.092,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.149,"q2v":0.1043,"cvpos":0.0828}},"lxr_fc_rights":1.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.092,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2026,"q5v":0.149,"q2v":0.1043,"cvpos":0.0828}},"lxr_fc_rights":1.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.098,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2026,"q5v":0.149,"q2v":0.1043,"cvpos":0.106}},"lxr_fc_rights":1.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.099,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2026,"q5v":0.149,"q2v":0.1043,"cvpos":0.117}},"lxr_fc_rights":1.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.099,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2029,"q5v":0.149,"q2v":0.1043,"cvpos":0.117}},"lxr_fc_rights":1.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.096,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2032,"q5v":0.1499,"q2v":0.1043,"cvpos":0.1018}},"lxr_fc_rights":1.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2036,"q5v":0.1508,"q2v":0.1048,"cvpos":0.0502}},"lxr_fc_rights":0.9},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2036,"q5v":0.1508,"q2v":0.1048,"cvpos":0.0503}},"lxr_fc_rights":0.9},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2036,"q5v":0.151,"q2v":0.1059,"cvpos":0.0571}},"lxr_fc_rights":0.96},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.085,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2036,"q5v":0.1511,"q2v":0.1059,"cvpos":0.0571}},"lxr_fc_rights":0.96},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.083,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2039,"q5v":0.1511,"q2v":0.1059,"cvpos":0.0543}},"lxr_fc_rights":0.94},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.083,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1513,"q2v":0.1059,"cvpos":0.0543}},"lxr_fc_rights":0.94},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.089,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1515,"q2v":0.1059,"cvpos":0.0571}},"lxr_fc_rights":1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.087,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1518,"q2v":0.1059,"cvpos":0.0558}},"lxr_fc_rights":0.98},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1524,"q2v":0.1059,"cvpos":0.0503}},"lxr_fc_rights":0.9},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1527,"q2v":0.1059,"cvpos":0.0502}},"lxr_fc_rights":0.9},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1536,"q2v":0.1059,"cvpos":0.0502}},"lxr_fc_rights":0.9},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.089,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1546,"q2v":0.1061,"cvpos":0.0516}},"lxr_fc_rights":1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.091,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.155,"q2v":0.1061,"cvpos":0.0558}},"lxr_fc_rights":1.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.091,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1554,"q2v":0.1061,"cvpos":0.0558}},"lxr_fc_rights":1.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.089,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2057,"q5v":0.1554,"q2v":0.1061,"cvpos":0.0516}},"lxr_fc_rights":1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.094,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2057,"q5v":0.1554,"q2v":0.1061,"cvpos":0.0707}},"lxr_fc_rights":1.06},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.105,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2057,"q5v":0.1554,"q2v":0.1061,"cvpos":0.1785}},"lxr_fc_rights":1.18},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.107,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2057,"q5v":0.1565,"q2v":0.1061,"cvpos":0.2084}},"lxr_fc_rights":1.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.105,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2063,"q5v":0.1575,"q2v":0.1061,"cvpos":0.178}},"lxr_fc_rights":1.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.092,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2063,"q5v":0.1575,"q2v":0.1061,"cvpos":0.0625}},"lxr_fc_rights":1.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.094,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2063,"q5v":0.1575,"q2v":0.1061,"cvpos":0.0694}},"lxr_fc_rights":1.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.089,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2063,"q5v":0.1575,"q2v":0.1061,"cvpos":0.0518}},"lxr_fc_rights":1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.067,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1586,"q2v":0.1063,"cvpos":0.0136}},"lxr_fc_rights":0.76},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.064,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1586,"q2v":0.1063,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.064,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1586,"q2v":0.1079,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.06,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1586,"q2v":0.1079,"cvpos":0.0027}},"lxr_fc_rights":0.68},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.06,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.1597,"q2v":0.1079,"cvpos":0.0027}},"lxr_fc_rights":0.68},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.06,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2074,"q5v":0.1602,"q2v":0.1079,"cvpos":0.0027}},"lxr_fc_rights":0.68},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.06,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2074,"q5v":0.1605,"q2v":0.1079,"cvpos":0.0027}},"lxr_fc_rights":0.68},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.06,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2074,"q5v":0.1608,"q2v":0.1079,"cvpos":0.0027}},"lxr_fc_rights":0.68},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.067,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2074,"q5v":0.1619,"q2v":0.1079,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.069,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2074,"q5v":0.1619,"q2v":0.108,"cvpos":0.0082}},"lxr_fc_rights":0.78},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.069,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2074,"q5v":0.1619,"q2v":0.108,"cvpos":0.0082}},"lxr_fc_rights":0.78},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.069,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2074,"q5v":0.1619,"q2v":0.108,"cvpos":0.0082}},"lxr_fc_rights":0.78},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.069,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2074,"q5v":0.1619,"q2v":0.108,"cvpos":0.0082}},"lxr_fc_rights":0.78},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2074,"q5v":0.1619,"q2v":0.108,"cvpos":0.0123}},"lxr_fc_rights":0.8},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2074,"q5v":0.1619,"q2v":0.1096,"cvpos":0.0122}},"lxr_fc_rights":0.8},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2074,"q5v":0.1619,"q2v":0.1096,"cvpos":0.0122}},"lxr_fc_rights":0.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2074,"q5v":0.1619,"q2v":0.1096,"cvpos":0.0122}},"lxr_fc_rights":0.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2074,"q5v":0.1619,"q2v":0.1096,"cvpos":0.0122}},"lxr_fc_rights":0.8},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2078,"q5v":0.162,"q2v":0.1096,"cvpos":0.0122}},"lxr_fc_rights":0.8},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2078,"q5v":0.1625,"q2v":0.1096,"cvpos":0.0122}},"lxr_fc_rights":0.8},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.075,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2078,"q5v":0.1629,"q2v":0.1096,"cvpos":0.0163}},"lxr_fc_rights":0.84},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.069,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2078,"q5v":0.1629,"q2v":0.1099,"cvpos":0.0082}},"lxr_fc_rights":0.78},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2078,"q5v":0.1632,"q2v":0.1099,"cvpos":0.0109}},"lxr_fc_rights":0.8},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.069,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1639,"q2v":0.1099,"cvpos":0.0081}},"lxr_fc_rights":0.78},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.069,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1639,"q2v":0.1099,"cvpos":0.0081}},"lxr_fc_rights":0.78},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.067,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1639,"q2v":0.1099,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.067,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1639,"q2v":0.1099,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.067,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.164,"q2v":0.1099,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.076,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2089,"q5v":0.1645,"q2v":0.1099,"cvpos":0.0068}},"lxr_fc_rights":0.76},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.08,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2089,"q5v":0.1651,"q2v":0.1112,"cvpos":0.0068}},"lxr_fc_rights":0.8},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.062,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2089,"q5v":0.1651,"q2v":0.1117,"cvpos":0.0027}},"lxr_fc_rights":0.62},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.06,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2089,"q5v":0.1651,"q2v":0.1117,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.06,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2089,"q5v":0.1651,"q2v":0.1117,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.072,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2094,"q5v":0.1651,"q2v":0.1117,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.072,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2094,"q5v":0.1651,"q2v":0.1117,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.08,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2094,"q5v":0.1651,"q2v":0.1117,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.094,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2094,"q5v":0.1654,"q2v":0.1117,"cvpos":0.0177}},"lxr_fc_rights":0.94},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.08,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2094,"q5v":0.1657,"q2v":0.1119,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.086,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2099,"q5v":0.1662,"q2v":0.1119,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.092,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2099,"q5v":0.1662,"q2v":0.1119,"cvpos":0.0081}},"lxr_fc_rights":0.92},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2099,"q5v":0.1662,"q2v":0.1119,"cvpos":0.0802}},"lxr_fc_rights":1.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2099,"q5v":0.1662,"q2v":0.1119,"cvpos":0.0803}},"lxr_fc_rights":1.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2105,"q5v":0.1662,"q2v":0.1136,"cvpos":0.0803}},"lxr_fc_rights":1.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2109,"q5v":0.1667,"q2v":0.1136,"cvpos":0.0801}},"lxr_fc_rights":1.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2109,"q5v":0.1672,"q2v":0.1136,"cvpos":0.0801}},"lxr_fc_rights":1.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2109,"q5v":0.1672,"q2v":0.1136,"cvpos":0.0802}},"lxr_fc_rights":1.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2109,"q5v":0.1672,"q2v":0.1136,"cvpos":0.0803}},"lxr_fc_rights":1.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2109,"q5v":0.1672,"q2v":0.1136,"cvpos":0.0803}},"lxr_fc_rights":1.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.212,"q5v":0.168,"q2v":0.1136,"cvpos":0.0801}},"lxr_fc_rights":1.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.212,"q5v":0.168,"q2v":0.1136,"cvpos":0.0801}},"lxr_fc_rights":1.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.212,"q5v":0.168,"q2v":0.1136,"cvpos":0.0802}},"lxr_fc_rights":1.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.098,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.212,"q5v":0.168,"q2v":0.1136,"cvpos":0.0245}},"lxr_fc_rights":0.98},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.1,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1681,"q2v":0.1139,"cvpos":0.034}},"lxr_fc_rights":1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.1,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2141,"q5v":0.1683,"q2v":0.1145,"cvpos":0.0339}},"lxr_fc_rights":1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.1,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2141,"q5v":0.1683,"q2v":0.1155,"cvpos":0.0339}},"lxr_fc_rights":1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.1,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2141,"q5v":0.1683,"q2v":0.1155,"cvpos":0.034}},"lxr_fc_rights":1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.1,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2141,"q5v":0.1683,"q2v":0.1159,"cvpos":0.034}},"lxr_fc_rights":1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.1,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2141,"q5v":0.1689,"q2v":0.1159,"cvpos":0.034}},"lxr_fc_rights":1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.1,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2141,"q5v":0.17,"q2v":0.1159,"cvpos":0.0339}},"lxr_fc_rights":1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.1,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1705,"q2v":0.1159,"cvpos":0.0339}},"lxr_fc_rights":1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.1,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1705,"q2v":0.1159,"cvpos":0.034}},"lxr_fc_rights":1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.096,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1705,"q2v":0.1159,"cvpos":0.019}},"lxr_fc_rights":0.96},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.096,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1705,"q2v":0.1159,"cvpos":0.019}},"lxr_fc_rights":0.96},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.1,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1705,"q2v":0.1173,"cvpos":0.0312}},"lxr_fc_rights":1},{"ps_ttm":0.1,"sp":0.05,"stockId":1000000000003919,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1705,"q2v":0.1173,"cvpos":0.0313}},"lxr_fc_rights":1},{"ps_ttm":0.12,"sp":0.06,"stockId":1000000000003919,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1705,"q2v":0.1173,"cvpos":0.2177}},"lxr_fc_rights":1.2},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.116,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1705,"q2v":0.1173,"cvpos":0.1878}},"lxr_fc_rights":1.16},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.116,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2162,"q5v":0.1714,"q2v":0.1173,"cvpos":0.1872}},"lxr_fc_rights":1.16},{"ps_ttm":0.116,"sp":0.058,"stockId":1000000000003919,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2167,"q5v":0.1716,"q2v":0.1173,"cvpos":0.1872}},"lxr_fc_rights":1.16},{"ps_ttm":0.122,"sp":0.061,"stockId":1000000000003919,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2167,"q5v":0.1716,"q2v":0.1173,"cvpos":0.2147}},"lxr_fc_rights":1.22},{"ps_ttm":0.118,"sp":0.059,"stockId":1000000000003919,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2167,"q5v":0.1716,"q2v":0.1173,"cvpos":0.2041}},"lxr_fc_rights":1.18},{"ps_ttm":0.124,"sp":0.062,"stockId":1000000000003919,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2167,"q5v":0.1716,"q2v":0.1173,"cvpos":0.2245}},"lxr_fc_rights":1.24},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.118,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.1716,"q2v":0.1173,"cvpos":0.2035}},"lxr_fc_rights":1.18},{"ps_ttm":0.118,"sp":0.059,"stockId":1000000000003919,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.1716,"q2v":0.1173,"cvpos":0.2038}},"lxr_fc_rights":1.18},{"ps_ttm":0.128,"sp":0.064,"stockId":1000000000003919,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.1716,"q2v":0.1173,"cvpos":0.2585}},"lxr_fc_rights":1.28},{"ps_ttm":0.122,"sp":0.061,"stockId":1000000000003919,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.1716,"q2v":0.1173,"cvpos":0.2112}},"lxr_fc_rights":1.22},{"ps_ttm":0.13,"sp":0.065,"stockId":1000000000003919,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2193,"q5v":0.1724,"q2v":0.1173,"cvpos":0.2673}},"lxr_fc_rights":1.3},{"ps_ttm":0.126,"sp":0.063,"stockId":1000000000003919,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2193,"q5v":0.1726,"q2v":0.1173,"cvpos":0.2374}},"lxr_fc_rights":1.26},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.126,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2193,"q5v":0.1726,"q2v":0.1173,"cvpos":0.2378}},"lxr_fc_rights":1.26},{"ps_ttm":0.134,"sp":0.067,"stockId":1000000000003919,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2193,"q5v":0.1726,"q2v":0.1173,"cvpos":0.283}},"lxr_fc_rights":1.34},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.112,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2203,"q5v":0.1726,"q2v":0.1173,"cvpos":0.1619}},"lxr_fc_rights":1.12},{"ps_ttm":0.112,"sp":0.056,"stockId":1000000000003919,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2214,"q5v":0.1726,"q2v":0.1177,"cvpos":0.1615}},"lxr_fc_rights":1.12},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.11,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2224,"q5v":0.173,"q2v":0.1177,"cvpos":0.1438}},"lxr_fc_rights":1.1},{"ps_ttm":0.11,"sp":0.055,"stockId":1000000000003919,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2224,"q5v":0.1733,"q2v":0.1192,"cvpos":0.144}},"lxr_fc_rights":1.1},{"ps_ttm":0.112,"sp":0.056,"stockId":1000000000003919,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2224,"q5v":0.1733,"q2v":0.1192,"cvpos":0.1592}},"lxr_fc_rights":1.12},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.122,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1735,"q2v":0.1192,"cvpos":0.2041}},"lxr_fc_rights":1.22},{"ps_ttm":0.122,"sp":0.061,"stockId":1000000000003919,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2256,"q5v":0.1737,"q2v":0.1192,"cvpos":0.2035}},"lxr_fc_rights":1.22},{"ps_ttm":0.12,"sp":0.06,"stockId":1000000000003919,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2256,"q5v":0.1737,"q2v":0.1192,"cvpos":0.2022}},"lxr_fc_rights":1.2},{"ps_ttm":0.128,"sp":0.064,"stockId":1000000000003919,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2256,"q5v":0.1737,"q2v":0.1192,"cvpos":0.2432}},"lxr_fc_rights":1.28},{"ps_ttm":0.122,"sp":0.061,"stockId":1000000000003919,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2256,"q5v":0.1737,"q2v":0.1192,"cvpos":0.2027}},"lxr_fc_rights":1.22},{"ps_ttm":0.126,"sp":0.063,"stockId":1000000000003919,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2256,"q5v":0.1737,"q2v":0.1192,"cvpos":0.2259}},"lxr_fc_rights":1.26},{"ps_ttm":0.124,"sp":0.062,"stockId":1000000000003919,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2256,"q5v":0.1737,"q2v":0.1192,"cvpos":0.2079}},"lxr_fc_rights":1.24},{"ps_ttm":0.108,"sp":0.054,"stockId":1000000000003919,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2287,"q5v":0.1737,"q2v":0.1192,"cvpos":0.1141}},"lxr_fc_rights":1.08},{"ps_ttm":0.108,"sp":0.054,"stockId":1000000000003919,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2287,"q5v":0.1737,"q2v":0.1194,"cvpos":0.1143}},"lxr_fc_rights":1.08},{"ps_ttm":0.1,"sp":0.05,"stockId":1000000000003919,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1737,"q2v":0.1221,"cvpos":0.0313}},"lxr_fc_rights":1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.108,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2318,"q5v":0.1743,"q2v":0.1226,"cvpos":0.1126}},"lxr_fc_rights":1.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.106,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2329,"q5v":0.1748,"q2v":0.1226,"cvpos":0.0841}},"lxr_fc_rights":1.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.106,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2329,"q5v":0.1748,"q2v":0.1226,"cvpos":0.0842}},"lxr_fc_rights":1.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.106,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2329,"q5v":0.1748,"q2v":0.1241,"cvpos":0.0844}},"lxr_fc_rights":1.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.106,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2339,"q5v":0.1748,"q2v":0.1241,"cvpos":0.0844}},"lxr_fc_rights":1.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.108,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.1753,"q2v":0.1241,"cvpos":0.1072}},"lxr_fc_rights":1.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2423,"q5v":0.1759,"q2v":0.1243,"cvpos":0.0597}},"lxr_fc_rights":1.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2423,"q5v":0.1759,"q2v":0.1243,"cvpos":0.0598}},"lxr_fc_rights":1.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.106,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2444,"q5v":0.1759,"q2v":0.1243,"cvpos":0.0815}},"lxr_fc_rights":1.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.108,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2444,"q5v":0.1759,"q2v":0.1243,"cvpos":0.103}},"lxr_fc_rights":1.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.1759,"q2v":0.1243,"cvpos":0.0596}},"lxr_fc_rights":1.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.1762,"q2v":0.1243,"cvpos":0.0597}},"lxr_fc_rights":1.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.1766,"q2v":0.1243,"cvpos":0.0598}},"lxr_fc_rights":1.04},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.106,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.1766,"q2v":0.1243,"cvpos":0.0774}},"lxr_fc_rights":1.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.106,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2485,"q5v":0.177,"q2v":0.1259,"cvpos":0.0772}},"lxr_fc_rights":1.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.106,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2485,"q5v":0.177,"q2v":0.1259,"cvpos":0.0772}},"lxr_fc_rights":1.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.106,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2485,"q5v":0.177,"q2v":0.1259,"cvpos":0.0773}},"lxr_fc_rights":1.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.1,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2485,"q5v":0.177,"q2v":0.1259,"cvpos":0.0313}},"lxr_fc_rights":1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.1,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2485,"q5v":0.177,"q2v":0.1262,"cvpos":0.0313}},"lxr_fc_rights":1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.112,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2485,"q5v":0.1773,"q2v":0.1265,"cvpos":0.1287}},"lxr_fc_rights":1.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.11,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2485,"q5v":0.178,"q2v":0.1273,"cvpos":0.1138}},"lxr_fc_rights":1.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.11,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2485,"q5v":0.178,"q2v":0.1273,"cvpos":0.114}},"lxr_fc_rights":1.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.11,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2485,"q5v":0.178,"q2v":0.1275,"cvpos":0.1141}},"lxr_fc_rights":1.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.114,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2496,"q5v":0.178,"q2v":0.1275,"cvpos":0.1399}},"lxr_fc_rights":1.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.116,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2496,"q5v":0.178,"q2v":0.1275,"cvpos":0.1438}},"lxr_fc_rights":1.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.116,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2496,"q5v":0.178,"q2v":0.1275,"cvpos":0.144}},"lxr_fc_rights":1.16},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.112,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2496,"q5v":0.1786,"q2v":0.1286,"cvpos":0.1252}},"lxr_fc_rights":1.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.116,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.1824,"q2v":0.1286,"cvpos":0.1423}},"lxr_fc_rights":1.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.116,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.1824,"q2v":0.1286,"cvpos":0.1425}},"lxr_fc_rights":1.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.1,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.1824,"q2v":0.1292,"cvpos":0.0313}},"lxr_fc_rights":1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.1,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.1825,"q2v":0.1292,"cvpos":0.0313}},"lxr_fc_rights":1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.1,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.1835,"q2v":0.1297,"cvpos":0.0312}},"lxr_fc_rights":1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.093,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.1845,"q2v":0.1304,"cvpos":0.0081}},"lxr_fc_rights":1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.101,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.185,"q2v":0.1304,"cvpos":0.0299}},"lxr_fc_rights":1.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.097,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.1856,"q2v":0.1308,"cvpos":0.0177}},"lxr_fc_rights":1.04},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.095,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.1866,"q2v":0.1308,"cvpos":0.0122}},"lxr_fc_rights":1.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.093,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.1866,"q2v":0.1308,"cvpos":0.0081}},"lxr_fc_rights":1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.095,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2517,"q5v":0.1866,"q2v":0.1308,"cvpos":0.0108}},"lxr_fc_rights":1.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.097,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2517,"q5v":0.1866,"q2v":0.1308,"cvpos":0.0136}},"lxr_fc_rights":1.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.093,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2517,"q5v":0.1866,"q2v":0.1319,"cvpos":0.0082}},"lxr_fc_rights":1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.091,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2517,"q5v":0.1866,"q2v":0.1322,"cvpos":0.0014}},"lxr_fc_rights":0.98},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.089,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2517,"q5v":0.1866,"q2v":0.1324,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.091,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1866,"q2v":0.1324,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.091,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1866,"q2v":0.1324,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.093,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1866,"q2v":0.1324,"cvpos":0.0027}},"lxr_fc_rights":1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1866,"q2v":0.133,"cvpos":0.0353}},"lxr_fc_rights":1.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2559,"q5v":0.1866,"q2v":0.1341,"cvpos":0.0352}},"lxr_fc_rights":1.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.108,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2559,"q5v":0.1866,"q2v":0.1341,"cvpos":0.0691}},"lxr_fc_rights":1.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.108,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.1887,"q2v":0.1341,"cvpos":0.0692}},"lxr_fc_rights":1.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.106,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.1908,"q2v":0.1341,"cvpos":0.0503}},"lxr_fc_rights":1.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.101,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.1909,"q2v":0.1357,"cvpos":0.015}},"lxr_fc_rights":1.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.112,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.1918,"q2v":0.1357,"cvpos":0.0855}},"lxr_fc_rights":1.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.114,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.1918,"q2v":0.1357,"cvpos":0.0936}},"lxr_fc_rights":1.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.117,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.1918,"q2v":0.1359,"cvpos":0.1099}},"lxr_fc_rights":1.26},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.119,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.1918,"q2v":0.1359,"cvpos":0.1196}},"lxr_fc_rights":1.28},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.119,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.1918,"q2v":0.1363,"cvpos":0.1197}},"lxr_fc_rights":1.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.117,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2579,"q5v":0.1925,"q2v":0.1374,"cvpos":0.1099}},"lxr_fc_rights":1.26},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.102,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2579,"q5v":0.1931,"q2v":0.1374,"cvpos":0.019}},"lxr_fc_rights":1.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.102,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2579,"q5v":0.1931,"q2v":0.1378,"cvpos":0.019}},"lxr_fc_rights":1.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.102,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.259,"q5v":0.1948,"q2v":0.1378,"cvpos":0.019}},"lxr_fc_rights":1.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.101,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.259,"q5v":0.1953,"q2v":0.1384,"cvpos":0.0149}},"lxr_fc_rights":1.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.101,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.259,"q5v":0.1958,"q2v":0.139,"cvpos":0.0149}},"lxr_fc_rights":1.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.099,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.259,"q5v":0.1964,"q2v":0.139,"cvpos":0.0068}},"lxr_fc_rights":1.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.099,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.259,"q5v":0.1967,"q2v":0.139,"cvpos":0.0068}},"lxr_fc_rights":1.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.095,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.197,"q2v":0.1397,"cvpos":0.0027}},"lxr_fc_rights":1.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.099,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.197,"q2v":0.1397,"cvpos":0.0054}},"lxr_fc_rights":1.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.197,"q2v":0.1397,"cvpos":0.0217}},"lxr_fc_rights":1.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.106,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.197,"q2v":0.1397,"cvpos":0.0353}},"lxr_fc_rights":1.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.106,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.1972,"q2v":0.1397,"cvpos":0.0354}},"lxr_fc_rights":1.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.099,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2611,"q5v":0.1975,"q2v":0.1397,"cvpos":0.0054}},"lxr_fc_rights":1.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.106,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2611,"q5v":0.1975,"q2v":0.1406,"cvpos":0.0339}},"lxr_fc_rights":1.14},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.106,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2611,"q5v":0.1975,"q2v":0.1415,"cvpos":0.0339}},"lxr_fc_rights":1.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2611,"q5v":0.1975,"q2v":0.1415,"cvpos":0.0204}},"lxr_fc_rights":1.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.108,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2611,"q5v":0.1977,"q2v":0.1415,"cvpos":0.0449}},"lxr_fc_rights":1.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2611,"q5v":0.1984,"q2v":0.1415,"cvpos":0.0204}},"lxr_fc_rights":1.12},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.108,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2663,"q5v":0.1984,"q2v":0.1415,"cvpos":0.0434}},"lxr_fc_rights":1.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2663,"q5v":0.1984,"q2v":0.1423,"cvpos":0.0204}},"lxr_fc_rights":1.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.114,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2663,"q5v":0.1984,"q2v":0.1423,"cvpos":0.0666}},"lxr_fc_rights":1.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.114,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2663,"q5v":0.1984,"q2v":0.1423,"cvpos":0.0667}},"lxr_fc_rights":1.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.114,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2815,"q5v":0.1984,"q2v":0.1423,"cvpos":0.0665}},"lxr_fc_rights":1.22},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.114,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2822,"q5v":0.1984,"q2v":0.1434,"cvpos":0.0665}},"lxr_fc_rights":1.22},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.114,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2822,"q5v":0.1985,"q2v":0.1434,"cvpos":0.0665}},"lxr_fc_rights":1.22},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.114,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2822,"q5v":0.1985,"q2v":0.1434,"cvpos":0.0666}},"lxr_fc_rights":1.22},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.114,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2822,"q5v":0.1985,"q2v":0.1453,"cvpos":0.0667}},"lxr_fc_rights":1.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.112,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2853,"q5v":0.1988,"q2v":0.1471,"cvpos":0.0583}},"lxr_fc_rights":1.2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.115,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2853,"q5v":0.1991,"q2v":0.1471,"cvpos":0.0692}},"lxr_fc_rights":1.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.106,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2853,"q5v":0.1993,"q2v":0.1471,"cvpos":0.0299}},"lxr_fc_rights":1.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.11,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2853,"q5v":0.1996,"q2v":0.1471,"cvpos":0.0516}},"lxr_fc_rights":1.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.112,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2891,"q5v":0.1996,"q2v":0.1471,"cvpos":0.0556}},"lxr_fc_rights":1.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.117,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2891,"q5v":0.1999,"q2v":0.1472,"cvpos":0.0665}},"lxr_fc_rights":1.26},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.101,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2891,"q5v":0.2001,"q2v":0.1472,"cvpos":0.0081}},"lxr_fc_rights":1.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.112,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2891,"q5v":0.2007,"q2v":0.1472,"cvpos":0.0542}},"lxr_fc_rights":1.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.112,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.291,"q5v":0.2007,"q2v":0.1478,"cvpos":0.0542}},"lxr_fc_rights":1.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.291,"q5v":0.2015,"q2v":0.1488,"cvpos":0.019}},"lxr_fc_rights":1.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.291,"q5v":0.2015,"q2v":0.1488,"cvpos":0.019}},"lxr_fc_rights":1.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.106,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.291,"q5v":0.2015,"q2v":0.1488,"cvpos":0.0258}},"lxr_fc_rights":1.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.106,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.291,"q5v":0.2018,"q2v":0.1489,"cvpos":0.0257}},"lxr_fc_rights":1.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.291,"q5v":0.2022,"q2v":0.149,"cvpos":0.019}},"lxr_fc_rights":1.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.095,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.291,"q5v":0.2022,"q2v":0.149,"cvpos":0.0027}},"lxr_fc_rights":1.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.099,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.291,"q5v":0.2024,"q2v":0.149,"cvpos":0.0041}},"lxr_fc_rights":1.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.102,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.291,"q5v":0.2026,"q2v":0.149,"cvpos":0.0054}},"lxr_fc_rights":1.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.102,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.291,"q5v":0.2029,"q2v":0.149,"cvpos":0.0054}},"lxr_fc_rights":1.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.102,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2929,"q5v":0.2029,"q2v":0.149,"cvpos":0.0054}},"lxr_fc_rights":1.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.091,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2929,"q5v":0.2032,"q2v":0.1508,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.091,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2929,"q5v":0.2034,"q2v":0.1508,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.102,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2929,"q5v":0.2036,"q2v":0.1508,"cvpos":0.0027}},"lxr_fc_rights":1.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.102,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2929,"q5v":0.2036,"q2v":0.1511,"cvpos":0.0027}},"lxr_fc_rights":1.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.102,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2929,"q5v":0.2036,"q2v":0.1511,"cvpos":0.0027}},"lxr_fc_rights":1.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.099,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.294,"q5v":0.2039,"q2v":0.1511,"cvpos":0.0014}},"lxr_fc_rights":1.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.294,"q5v":0.2043,"q2v":0.1511,"cvpos":0.0041}},"lxr_fc_rights":1.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.294,"q5v":0.2047,"q2v":0.1515,"cvpos":0.0041}},"lxr_fc_rights":1.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.205,"q2v":0.1526,"cvpos":0.0041}},"lxr_fc_rights":1.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.11,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.205,"q2v":0.1527,"cvpos":0.0244}},"lxr_fc_rights":1.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.102,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2053,"q2v":0.1527,"cvpos":0.0014}},"lxr_fc_rights":1.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.102,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2053,"q2v":0.1527,"cvpos":0.0014}},"lxr_fc_rights":1.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.104,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2053,"q2v":0.1546,"cvpos":0.0014}},"lxr_fc_rights":1.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.106,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2053,"q2v":0.1554,"cvpos":0.0014}},"lxr_fc_rights":1.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.11,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2057,"q2v":0.1554,"cvpos":0.019}},"lxr_fc_rights":1.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.106,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2057,"q2v":0.1554,"cvpos":0.0014}},"lxr_fc_rights":1.14},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.108,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.206,"q2v":0.1554,"cvpos":0.0068}},"lxr_fc_rights":1.16},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.112,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2063,"q2v":0.1565,"cvpos":0.0177}},"lxr_fc_rights":1.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.114,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2063,"q2v":0.1575,"cvpos":0.019}},"lxr_fc_rights":1.22},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.117,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2063,"q2v":0.1575,"cvpos":0.023}},"lxr_fc_rights":1.26},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.119,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2063,"q2v":0.1575,"cvpos":0.0285}},"lxr_fc_rights":1.28},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.117,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2065,"q2v":0.1575,"cvpos":0.0231}},"lxr_fc_rights":1.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.117,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2068,"q2v":0.1575,"cvpos":0.0231}},"lxr_fc_rights":1.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.115,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2068,"q2v":0.1586,"cvpos":0.0217}},"lxr_fc_rights":1.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.112,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2068,"q2v":0.1586,"cvpos":0.0176}},"lxr_fc_rights":1.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.114,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2068,"q2v":0.1597,"cvpos":0.0176}},"lxr_fc_rights":1.22},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.197,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2071,"q2v":0.1597,"cvpos":0.4166}},"lxr_fc_rights":2.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.166,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2074,"q2v":0.1597,"cvpos":0.2459}},"lxr_fc_rights":1.78},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.142,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2074,"q2v":0.1602,"cvpos":0.1206}},"lxr_fc_rights":1.52},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.138,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2074,"q2v":0.1602,"cvpos":0.103}},"lxr_fc_rights":1.48},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.138,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2074,"q2v":0.1602,"cvpos":0.1031}},"lxr_fc_rights":1.48},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.153,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2074,"q2v":0.1608,"cvpos":0.1739}},"lxr_fc_rights":1.64},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.142,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2074,"q2v":0.1619,"cvpos":0.1179}},"lxr_fc_rights":1.52},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.143,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2074,"q2v":0.1619,"cvpos":0.1274}},"lxr_fc_rights":1.54},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.142,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2074,"q2v":0.1619,"cvpos":0.1179}},"lxr_fc_rights":1.52},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.143,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2074,"q2v":0.1619,"cvpos":0.1262}},"lxr_fc_rights":1.54},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.142,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2074,"q2v":0.1619,"cvpos":0.1182}},"lxr_fc_rights":1.52},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.147,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2074,"q2v":0.1619,"cvpos":0.1274}},"lxr_fc_rights":1.58},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.14,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2074,"q2v":0.1619,"cvpos":0.1085}},"lxr_fc_rights":1.5},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.151,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2076,"q2v":0.1619,"cvpos":0.152}},"lxr_fc_rights":1.62},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.145,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2078,"q2v":0.1619,"cvpos":0.125}},"lxr_fc_rights":1.56},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.147,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2078,"q2v":0.1619,"cvpos":0.1252}},"lxr_fc_rights":1.58},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.142,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2078,"q2v":0.162,"cvpos":0.1167}},"lxr_fc_rights":1.52},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.14,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2078,"q2v":0.162,"cvpos":0.1085}},"lxr_fc_rights":1.5},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.13,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2081,"q2v":0.162,"cvpos":0.0692}},"lxr_fc_rights":1.4},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.132,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2084,"q2v":0.1629,"cvpos":0.0774}},"lxr_fc_rights":1.42},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.14,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2084,"q2v":0.1629,"cvpos":0.106}},"lxr_fc_rights":1.5},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.14,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2084,"q2v":0.1635,"cvpos":0.106}},"lxr_fc_rights":1.5},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.136,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2084,"q2v":0.1639,"cvpos":0.0938}},"lxr_fc_rights":1.46},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.136,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2084,"q2v":0.1639,"cvpos":0.0939}},"lxr_fc_rights":1.46},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.149,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2084,"q2v":0.1639,"cvpos":0.1308}},"lxr_fc_rights":1.6},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.149,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2089,"q2v":0.164,"cvpos":0.1304}},"lxr_fc_rights":1.6},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.151,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2089,"q2v":0.164,"cvpos":0.1359}},"lxr_fc_rights":1.62},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.149,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2089,"q2v":0.164,"cvpos":0.1304}},"lxr_fc_rights":1.6},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.143,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2089,"q2v":0.1651,"cvpos":0.1129}},"lxr_fc_rights":1.54},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.14,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2968,"q5v":0.2089,"q2v":0.1651,"cvpos":0.1035}},"lxr_fc_rights":1.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.149,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2979,"q5v":0.2094,"q2v":0.1651,"cvpos":0.1277}},"lxr_fc_rights":1.6},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.149,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2979,"q5v":0.2094,"q2v":0.1651,"cvpos":0.1277}},"lxr_fc_rights":1.6},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.147,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2979,"q5v":0.2094,"q2v":0.1651,"cvpos":0.1114}},"lxr_fc_rights":1.58},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.153,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2979,"q5v":0.2094,"q2v":0.1651,"cvpos":0.1374}},"lxr_fc_rights":1.64},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.162,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2979,"q5v":0.2094,"q2v":0.1651,"cvpos":0.1757}},"lxr_fc_rights":1.74},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.162,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2979,"q5v":0.2099,"q2v":0.1657,"cvpos":0.175}},"lxr_fc_rights":1.74},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.164,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2979,"q5v":0.2099,"q2v":0.1662,"cvpos":0.1805}},"lxr_fc_rights":1.76},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.16,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2979,"q5v":0.2099,"q2v":0.1662,"cvpos":0.1576}},"lxr_fc_rights":1.72},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.147,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2979,"q5v":0.2102,"q2v":0.1662,"cvpos":0.1116}},"lxr_fc_rights":1.58},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.147,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2979,"q5v":0.2109,"q2v":0.1662,"cvpos":0.1111}},"lxr_fc_rights":1.58},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.169,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2979,"q5v":0.2109,"q2v":0.1662,"cvpos":0.2209}},"lxr_fc_rights":1.82},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.171,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2979,"q5v":0.2109,"q2v":0.1662,"cvpos":0.232}},"lxr_fc_rights":1.84},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.164,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2979,"q5v":0.2109,"q2v":0.1662,"cvpos":0.1766}},"lxr_fc_rights":1.76},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.164,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3006,"q5v":0.212,"q2v":0.1672,"cvpos":0.1762}},"lxr_fc_rights":1.76},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.162,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3006,"q5v":0.212,"q2v":0.1672,"cvpos":0.1707}},"lxr_fc_rights":1.74},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.155,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3006,"q5v":0.212,"q2v":0.1672,"cvpos":0.1341}},"lxr_fc_rights":1.66},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.149,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3006,"q5v":0.212,"q2v":0.1672,"cvpos":0.1235}},"lxr_fc_rights":1.6},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.14,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3006,"q5v":0.212,"q2v":0.1672,"cvpos":0.1033}},"lxr_fc_rights":1.5},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.114,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3006,"q5v":0.213,"q2v":0.168,"cvpos":0.0176}},"lxr_fc_rights":1.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.111,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3006,"q5v":0.2136,"q2v":0.168,"cvpos":0.0163}},"lxr_fc_rights":1.36},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.129,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3006,"q5v":0.2141,"q2v":0.168,"cvpos":0.061}},"lxr_fc_rights":1.58},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.129,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2141,"q2v":0.168,"cvpos":0.0611}},"lxr_fc_rights":1.58},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.132,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2141,"q2v":0.1683,"cvpos":0.072}},"lxr_fc_rights":1.62},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.134,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2141,"q2v":0.1683,"cvpos":0.0772}},"lxr_fc_rights":1.64},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.134,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2141,"q2v":0.1683,"cvpos":0.0772}},"lxr_fc_rights":1.64},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.149,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2141,"q2v":0.1683,"cvpos":0.107}},"lxr_fc_rights":1.82},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.149,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2146,"q2v":0.1683,"cvpos":0.1072}},"lxr_fc_rights":1.82},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.131,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2151,"q2v":0.1694,"cvpos":0.0639}},"lxr_fc_rights":1.6},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.142,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2151,"q2v":0.1705,"cvpos":0.0935}},"lxr_fc_rights":1.74},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.142,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2151,"q2v":0.1705,"cvpos":0.0935}},"lxr_fc_rights":1.74},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.155,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2151,"q2v":0.1705,"cvpos":0.1152}},"lxr_fc_rights":1.9},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.128,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2151,"q2v":0.1705,"cvpos":0.0516}},"lxr_fc_rights":1.56},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.128,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2151,"q2v":0.1705,"cvpos":0.0516}},"lxr_fc_rights":1.56},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.123,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2162,"q2v":0.1705,"cvpos":0.0217}},"lxr_fc_rights":1.5},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.128,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2162,"q2v":0.1705,"cvpos":0.0501}},"lxr_fc_rights":1.56},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.124,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2167,"q2v":0.1716,"cvpos":0.0285}},"lxr_fc_rights":1.52},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.11,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2167,"q2v":0.1716,"cvpos":0.0068}},"lxr_fc_rights":1.34},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.128,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2167,"q2v":0.1716,"cvpos":0.0476}},"lxr_fc_rights":1.56},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.132,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2172,"q2v":0.1716,"cvpos":0.061}},"lxr_fc_rights":1.62},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.136,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2172,"q2v":0.1716,"cvpos":0.0678}},"lxr_fc_rights":1.66},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.124,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2172,"q2v":0.1716,"cvpos":0.0271}},"lxr_fc_rights":1.52},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.118,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2172,"q2v":0.1716,"cvpos":0.0149}},"lxr_fc_rights":1.44},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.126,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2175,"q2v":0.1717,"cvpos":0.0352}},"lxr_fc_rights":1.54},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.132,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2185,"q2v":0.1721,"cvpos":0.0568}},"lxr_fc_rights":1.62},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.123,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2193,"q2v":0.1726,"cvpos":0.0189}},"lxr_fc_rights":1.5},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.139,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2193,"q2v":0.1726,"cvpos":0.0691}},"lxr_fc_rights":1.7},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.147,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2198,"q2v":0.1726,"cvpos":0.076}},"lxr_fc_rights":1.8},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.108,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2207,"q2v":0.1726,"cvpos":0.0041}},"lxr_fc_rights":1.32},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.11,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.221,"q2v":0.1726,"cvpos":0.0054}},"lxr_fc_rights":1.34},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.11,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2219,"q2v":0.1726,"cvpos":0.0054}},"lxr_fc_rights":1.34},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.11,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2224,"q2v":0.1733,"cvpos":0.0054}},"lxr_fc_rights":1.34},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.11,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.223,"q2v":0.1733,"cvpos":0.0054}},"lxr_fc_rights":1.34},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.11,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2235,"q2v":0.1737,"cvpos":0.0054}},"lxr_fc_rights":1.34},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.11,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2245,"q2v":0.1737,"cvpos":0.0054}},"lxr_fc_rights":1.34},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.108,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2256,"q2v":0.1737,"cvpos":0.0041}},"lxr_fc_rights":1.32},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.106,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2256,"q2v":0.1737,"cvpos":0.0014}},"lxr_fc_rights":1.3},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.123,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2256,"q2v":0.1737,"cvpos":0.0068}},"lxr_fc_rights":1.5},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.119,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2256,"q2v":0.1737,"cvpos":0.0041}},"lxr_fc_rights":1.46},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.129,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2256,"q2v":0.1737,"cvpos":0.0312}},"lxr_fc_rights":1.58},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.098,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2271,"q2v":0.1737,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.106,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2287,"q2v":0.1737,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.118,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2308,"q2v":0.1737,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.124,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2318,"q2v":0.1737,"cvpos":0.0054}},"lxr_fc_rights":1.52},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.126,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2318,"q2v":0.1748,"cvpos":0.0136}},"lxr_fc_rights":1.54},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.126,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2318,"q2v":0.1748,"cvpos":0.0136}},"lxr_fc_rights":1.54},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.124,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2318,"q2v":0.1748,"cvpos":0.0054}},"lxr_fc_rights":1.52},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.124,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.233,"q2v":0.1748,"cvpos":0.0054}},"lxr_fc_rights":1.52},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.124,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.233,"q2v":0.1748,"cvpos":0.0054}},"lxr_fc_rights":1.52},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.124,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.233,"q2v":0.1759,"cvpos":0.0054}},"lxr_fc_rights":1.52},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003919,"ps_ttm":0.142,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.233,"q2v":0.1759,"cvpos":0.0434}},"lxr_fc_rights":1.74}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T14:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":333530000,"t_y2y":0.04962865055387714}}},"exchangeRate":1,"influenceDate":"2026-03-26T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003919},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-19T14:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":159200000,"t_y2y":0.010485693249041562}}},"exchangeRate":1,"influenceDate":"2025-08-19T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003919},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T14:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":317760000,"t_y2y":0.17567402572896895}}},"exchangeRate":1,"influenceDate":"2025-03-21T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003919},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-16T12:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":157548000,"t_y2y":0.27237486068711536}}},"exchangeRate":1,"influenceDate":"2024-08-16T12:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003919},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-21T14:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":270279000,"t_y2y":-0.18158529827674438}}},"exchangeRate":1,"influenceDate":"2024-03-21T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003919},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-18T13:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":123822000,"t_y2y":-0.2454387012638789}}},"exchangeRate":1,"influenceDate":"2023-08-18T13:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003919},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-23T13:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":330247000,"t_y2y":-0.048877074345224036}}},"exchangeRate":1,"influenceDate":"2023-03-23T13:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003919},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-19T11:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":164098000,"t_y2y":-0.07642000045025778}}},"exchangeRate":1,"influenceDate":"2022-08-19T11:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003919},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-04-21T09:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":347218000,"t_y2y":0.10082906646798662}}},"exchangeRate":1,"influenceDate":"2022-04-21T09:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003919}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003919,"reportDate":"2026-04-23T13:07:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003919,"reportDate":"2025-04-30T08:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003919,"reportDate":"2024-04-22T11:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.128228345276287,"cvpos":0.746938775510204,"minv":0.05993806400053278,"maxv":0.2273138848079633,"avgv":0.11191247530531914,"maxpv":0.2273138848079633,"q2v":0.09059061528593279,"q5v":0.10801080108010801,"q8v":0.13405690642520912,"maxvd":"2026-05-18T16:00:00.000Z","minvd":"2024-08-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}