window.pageData = {"stock":{"name":"金界控股","stockCode":"03918","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003918,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":7.415,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":1000000000003918,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":7.547,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000003918,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":7.565,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.697,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":1000000000003918,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":7.716,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000003918,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":7.697,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":1000000000003918,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":7.791,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.904,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.036,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.092,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000003918,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":8.187,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.111,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":1000000000003918,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":7.904,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.584,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":1000000000003918,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":7.471,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.264,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.302,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.565,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.415,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.716,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000003918,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":7.848,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":1000000000003918,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":7.396,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000003918,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":7.528,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000003918,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":7.528,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.66,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":1000000000003918,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":7.528,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000003918,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":7.735,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":1000000000003918,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":7.678,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.641,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.528,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.283,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.151,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.547,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.584,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.716,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.791,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.205,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.469,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000003918,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":8.45,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":1000000000003918,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":8.638,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.563,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.751,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.337,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000003918,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":8.488,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.657,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000003918,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":8.394,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":1000000000003918,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":8.318,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000003918,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":8.224,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.243,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.205,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.356,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.168,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000003918,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":8.243,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":1000000000003918,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":8.318,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000003918,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":8.657,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.299,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":1000000000003918,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":8.469,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000003918,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":8.224,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"stockId":1000000000003918,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":8.187,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000003918,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":8.149,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.243,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":1000000000003918,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":8.318,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000003918,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":8.337,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000003918,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":8.224,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"stockId":1000000000003918,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":8.394,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.619,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.77,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":1000000000003918,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":8.619,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":1000000000003918,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":8.601,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":1000000000003918,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":8.902,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.939,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.732,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.052,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.071,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.052,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.77,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.751,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.77,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.864,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.015,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.789,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.902,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.77,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.996,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.222,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.41,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.334,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.598,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.993,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.087,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.805,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.899,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.899,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.257,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.692,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.447,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.598,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.429,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.41,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.109,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.977,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.958,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.222,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.071,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.391,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.598,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.579,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.918,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.993,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.73,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.767,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.447,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.579,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.786,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.654,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.824,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.805,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.087,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.614,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.727,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.464,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.482,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.275,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.558,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.633,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.558,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.482,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.897,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.784,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":11.104,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":11.273,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":11.837,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":11.122,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":11.179,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":11.499,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":12.045,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":11.028,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.784,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.915,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":11.16,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":11.423,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":11.649,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":12.101,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":12.045,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":12.157,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":12.534,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":12.628,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":12.082,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":11.932,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":11.63,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":11.762,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":11.668,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":11.856,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":11.242,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.926,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.796,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.034,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.146,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.071,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.592,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.74,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.629,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.012,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.752,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.975,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.956,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.124,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.696,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.232,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.213,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.213,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.232,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.804,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.678,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.195,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.009,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.102,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.507,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.451,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.693,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.674,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.879,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.451,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.321,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.749,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.953,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.195,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.027,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.879,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.934,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.083,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.399,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.306,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.804,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.619,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.656,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.897,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.912,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.782,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.745,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.634,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.615,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.708,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.708,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.689,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.671,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.634,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.448,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.634,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.819,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.838,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.894,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.875,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.117,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.154,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.191,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.117,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.08,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.154,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.061,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.396,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.08,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.912,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.355,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.578,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.559,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.597,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.689,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.727,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.615,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.671,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.504,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.652,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.578,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.485,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.541,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.411,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.262,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.318,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.318,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.262,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.299,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.132,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.039,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.705,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.723,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.705,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.89,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.667,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.742,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.853,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.456,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.49,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.195,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.264,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":4.952,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.004,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":4.535,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.664,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.012,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.012,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.925,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.255,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.255,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.237,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.237,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.342,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.168,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.203,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.255,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.116,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.081,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.855,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.803,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.925,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.168,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.029,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.133,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.168,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.803,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.56,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.612,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.438,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.681,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.699,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.49,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.542,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.56,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.56,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.629,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.612,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.438,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.264,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.195,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.039,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.143,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.247,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.195,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.16,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.178,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.264,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.073,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.004,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.091,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.004,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.004,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":4.969,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.073,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.108,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":4.934,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.004,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.004,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.108,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":4.952,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.108,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.143,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.16,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.143,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.091,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.073,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.021,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.056,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.039,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.091,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.091,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.073,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.091,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":4.934,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":4.917,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":4.882,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":4.917,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.143,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.212,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.195,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.178,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.282,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.299,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.299,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.264,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.282,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.317,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.334,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.178,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.299,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.212,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.212,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.178,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.334,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.317,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.334,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.23,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.351,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.282,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.369,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.421,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.612,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.82,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.82,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.681,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.681,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.508,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.56,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.542,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.629,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.699,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.647,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.595,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.438,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.629,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.716,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.751,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.89,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.647,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.803,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.029,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.255,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.429,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.272,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.376,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.95,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.498,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.429,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.568,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.481,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.907,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.89,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.838,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.89,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.716,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.734,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.577,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.525,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.508,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.351,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.299,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.264,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.403,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.525,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.716,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.716,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.664,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.664,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.786,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.838,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.716,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.442,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.324,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.109,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.07,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.168,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.109,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.383,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.207,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.148,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.168,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.246,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.559,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.618,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.638,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.657,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.52,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.657,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.166,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.48,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.382,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.951,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.284,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.186,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.343,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.519,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.499,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.636,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.832,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.969,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.852,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.93,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.675,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.734,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.577,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.46,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.401,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.382,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.362,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.44,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.46,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.44,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.499,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.44,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"pcf_ttm":7.617,"sp":3.89,"stockId":1000000000003918,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"pcf_ttm":7.695,"sp":3.93,"stockId":1000000000003918,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"pcf_ttm":7.617,"sp":3.89,"stockId":1000000000003918,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"pcf_ttm":7.734,"sp":3.95,"stockId":1000000000003918,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"pcf_ttm":7.812,"sp":3.99,"stockId":1000000000003918,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"pcf_ttm":7.812,"sp":3.99,"stockId":1000000000003918,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"pcf_ttm":7.46,"sp":3.81,"stockId":1000000000003918,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"pcf_ttm":7.225,"sp":3.69,"stockId":1000000000003918,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"pcf_ttm":7.48,"sp":3.82,"stockId":1000000000003918,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"pcf_ttm":7.44,"sp":3.8,"stockId":1000000000003918,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"pcf_ttm":7.538,"sp":3.85,"stockId":1000000000003918,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"pcf_ttm":7.675,"sp":3.92,"stockId":1000000000003918,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"pcf_ttm":7.871,"sp":4.02,"stockId":1000000000003918,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"pcf_ttm":8.028,"sp":4.1,"stockId":1000000000003918,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"pcf_ttm":8.165,"sp":4.17,"stockId":1000000000003918,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"pcf_ttm":8.282,"sp":4.23,"stockId":1000000000003918,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"pcf_ttm":8.028,"sp":4.1,"stockId":1000000000003918,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"pcf_ttm":7.832,"sp":4,"stockId":1000000000003918,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"pcf_ttm":7.93,"sp":4.05,"stockId":1000000000003918,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"pcf_ttm":8.263,"sp":4.22,"stockId":1000000000003918,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"pcf_ttm":8.38,"sp":4.28,"stockId":1000000000003918,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"pcf_ttm":8.419,"sp":4.3,"stockId":1000000000003918,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"pcf_ttm":8.067,"sp":4.12,"stockId":1000000000003918,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"pcf_ttm":8.067,"sp":4.12,"stockId":1000000000003918,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"pcf_ttm":8.615,"sp":4.4,"stockId":1000000000003918,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"pcf_ttm":8.419,"sp":4.3,"stockId":1000000000003918,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"pcf_ttm":8.791,"sp":4.49,"stockId":1000000000003918,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"pcf_ttm":8.811,"sp":4.5,"stockId":1000000000003918,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"pcf_ttm":8.928,"sp":4.56,"stockId":1000000000003918,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"pcf_ttm":8.772,"sp":4.48,"stockId":1000000000003918,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"pcf_ttm":8.928,"sp":4.56,"stockId":1000000000003918,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.517,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.537,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.106,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.439,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.478,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.302,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.4,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.067,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.224,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.224,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.126,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.047,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.145,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.577,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.656,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.832,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.715,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.656,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.969,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.341,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.439,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.459,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.419,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.302,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.754,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.794,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.853,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.696,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.951,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.147,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.264,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.421,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.44,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.401,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.46,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.44,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.538,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.538,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.656,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.48,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.245,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.382,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.362,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.068,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.931,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.049,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.284,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.01,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.951,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.01,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.873,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.677,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.598,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.794,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.305,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.435,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.585,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.414,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.029,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.858,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.537,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.452,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.73,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.666,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.666,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.644,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.602,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.666,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.072,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.093,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.243,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.901,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.495,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.495,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.773,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.815,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.73,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.965,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.986,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.157,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.179,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.136,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.393,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.222,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.35,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.457,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.478,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.521,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.564,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.649,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.371,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.307,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.414,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.115,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":5.922,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.2,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.35,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.328,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.35,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.542,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.328,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.97,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.44,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.526,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.376,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.526,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.739,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.06,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.911,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.932,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.975,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.167,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.381,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.975,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.017,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.975,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.911,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.697,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.654,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.397,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.504,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.504,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.376,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.547,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.59,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.611,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.483,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.034,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.034,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.184,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.483,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.376,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.291,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.141,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":6.927,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.162,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.504,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.124,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.397,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.312,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.504,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.825,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.782,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.291,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.333,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.504,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.291,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.59,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.846,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.082,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.932,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.103,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.124,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.124,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.488,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.402,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.573,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.573,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.702,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.894,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.937,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.193,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.086,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.723,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.702,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.766,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.723,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.83,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.552,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.702,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.808,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.659,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.723,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.958,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.659,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.808,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.744,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.022,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.108,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.257,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.407,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.45,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.813,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.728,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.835,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.899,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.984,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.113,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.091,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.835,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.049,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.455,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.669,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.22,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.177,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.113,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.792,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.706,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.706,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.605,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.605,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.605,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.697,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.827,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.401,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.05,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.883,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.717,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.939,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.068,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.031,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.643,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.846,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.068,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.865,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.791,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":7.902,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.309,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.586,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.697,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.068,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.938,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.679,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.79,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.642,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.031,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.179,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.197,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.16,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.123,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.031,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":8.531,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.068,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.623,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.216,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.216,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.419,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.752,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":9.993,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.733,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.622,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.937,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":10.964,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":11.074,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":11.111,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":11.276,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":11.221,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":11.367,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":11.734,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":11.367,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":11.367,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":11.276,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":11.514,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":11.624,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000003918,"pcf_ttm":11.587,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"stockId":1000000000003918,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":11.276,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"stockId":1000000000003918,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":11.294,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-25T10:14:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":166453000,"t_y2y":-0.02768804799261652}}},"exchangeRate":7.8495,"influenceDate":"2025-08-25T10:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003918},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-25T13:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":306620000,"t_y2y":0.06053950476796591}}},"exchangeRate":7.76299,"influenceDate":"2025-03-25T13:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003918},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-27T11:36:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":171193000,"t_y2y":0.27751203313309203}}},"exchangeRate":7.80785,"influenceDate":"2024-08-27T11:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003918},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-02-19T10:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":289117000,"t_y2y":-0.056834530027174354}}},"exchangeRate":7.8132,"influenceDate":"2024-02-19T10:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003918},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-07-19T13:26:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":134005000,"t_y2y":-0.23326257488284804}}},"exchangeRate":7.8347,"influenceDate":"2023-07-19T13:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003918},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-02-08T11:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":306539000,"t_y2y":7.525866384825054}}},"exchangeRate":7.79712,"influenceDate":"2023-02-08T11:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003918},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-18T09:16:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":174773000,"t_y2y":8.80548698384201}}},"exchangeRate":7.84584,"influenceDate":"2022-08-18T09:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003918},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-02-07T11:28:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":35954000,"t_y2y":-0.8312937555134293}}},"exchangeRate":7.79655,"influenceDate":"2022-02-07T11:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003918}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003918,"reportDate":"2026-03-23T10:51:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003918,"reportDate":"2025-04-28T09:03:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003918,"reportDate":"2024-04-26T09:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":7.414898975250325,"maxv":12.627911706581136,"maxpv":12.627911706581136,"minv":4.534726452300848,"avgv":7.6254911253787405,"maxvd":"2025-09-15T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}