window.pageData = {"stock":{"name":"瀚华金控","stockCode":"03903","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"other_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.257,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.0381,"q5v":1.6241,"q2v":1.3472,"cvpos":0.0702}},"lxr_fc_rights":0.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.235,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.0381,"q5v":1.6273,"q2v":1.3472,"cvpos":0.0528}},"lxr_fc_rights":0.17},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.242,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.0381,"q5v":1.6305,"q2v":1.3547,"cvpos":0.0529}},"lxr_fc_rights":0.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.257,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.0381,"q5v":1.6306,"q2v":1.3622,"cvpos":0.0649}},"lxr_fc_rights":0.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.272,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.0381,"q5v":1.6306,"q2v":1.3622,"cvpos":0.0826}},"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.265,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.0381,"q5v":1.6306,"q2v":1.3622,"cvpos":0.0708}},"lxr_fc_rights":0.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.242,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.0381,"q5v":1.6308,"q2v":1.3644,"cvpos":0.0533}},"lxr_fc_rights":0.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.257,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6308,"q2v":1.3644,"cvpos":0.0623}},"lxr_fc_rights":0.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.257,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6308,"q2v":1.3644,"cvpos":0.0625}},"lxr_fc_rights":0.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.287,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6308,"q2v":1.3644,"cvpos":0.0831}},"lxr_fc_rights":0.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.28,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6308,"q2v":1.3697,"cvpos":0.0744}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.227,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6312,"q2v":1.3697,"cvpos":0.0507}},"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.31,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6316,"q2v":1.3784,"cvpos":0.0898}},"lxr_fc_rights":0.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.347,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6316,"q2v":1.3839,"cvpos":0.1592}},"lxr_fc_rights":0.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.347,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6316,"q2v":1.3839,"cvpos":0.1592}},"lxr_fc_rights":0.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.347,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6316,"q2v":1.3839,"cvpos":0.1596}},"lxr_fc_rights":0.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.355,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6317,"q2v":1.3846,"cvpos":0.1692}},"lxr_fc_rights":0.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.347,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6317,"q2v":1.3846,"cvpos":0.1606}},"lxr_fc_rights":0.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.347,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6317,"q2v":1.3846,"cvpos":0.1606}},"lxr_fc_rights":0.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.347,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6317,"q2v":1.3846,"cvpos":0.1662}},"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.4,"sp":0.187,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6317,"q2v":1.3846,"cvpos":0.2296}},"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.385,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6317,"q2v":1.3846,"cvpos":0.197}},"lxr_fc_rights":0.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.37,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6317,"q2v":1.3846,"cvpos":0.1824}},"lxr_fc_rights":0.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.362,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6317,"q2v":1.3846,"cvpos":0.1733}},"lxr_fc_rights":0.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.302,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6317,"q2v":1.3846,"cvpos":0.0906}},"lxr_fc_rights":0.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.392,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6317,"q2v":1.3888,"cvpos":0.2024}},"lxr_fc_rights":0.19},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.392,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6317,"q2v":1.3888,"cvpos":0.203}},"lxr_fc_rights":0.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.392,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6317,"q2v":1.3888,"cvpos":0.2036}},"lxr_fc_rights":0.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.407,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6317,"q2v":1.3888,"cvpos":0.2256}},"lxr_fc_rights":0.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.34,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6324,"q2v":1.3888,"cvpos":0.128}},"lxr_fc_rights":0.18},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.212,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.6395,"q2v":1.3888,"cvpos":0.0459}},"lxr_fc_rights":0.16},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.34,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.6466,"q2v":1.3958,"cvpos":0.1258}},"lxr_fc_rights":0.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.34,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.6484,"q2v":1.3958,"cvpos":0.1262}},"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.34,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.6502,"q2v":1.3978,"cvpos":0.1265}},"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.34,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.6521,"q2v":1.3978,"cvpos":0.1269}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.34,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.6541,"q2v":1.3978,"cvpos":0.1273}},"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.34,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.6541,"q2v":1.3996,"cvpos":0.1277}},"lxr_fc_rights":0.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.34,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.6541,"q2v":1.3996,"cvpos":0.1281}},"lxr_fc_rights":0.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.34,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.6561,"q2v":1.3996,"cvpos":0.1285}},"lxr_fc_rights":0.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.34,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.6581,"q2v":1.4071,"cvpos":0.1289}},"lxr_fc_rights":0.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.34,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.6606,"q2v":1.4071,"cvpos":0.1293}},"lxr_fc_rights":0.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.34,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.6606,"q2v":1.4071,"cvpos":0.1293}},"lxr_fc_rights":0.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.325,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.6631,"q2v":1.4131,"cvpos":0.1136}},"lxr_fc_rights":0.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.325,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.6631,"q2v":1.4136,"cvpos":0.1139}},"lxr_fc_rights":0.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.325,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.6631,"q2v":1.4136,"cvpos":0.1143}},"lxr_fc_rights":0.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.272,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.6664,"q2v":1.4136,"cvpos":0.073}},"lxr_fc_rights":0.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.265,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.6696,"q2v":1.4136,"cvpos":0.0633}},"lxr_fc_rights":0.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.265,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.6731,"q2v":1.4146,"cvpos":0.0635}},"lxr_fc_rights":0.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.19,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.6765,"q2v":1.4172,"cvpos":0.0064}},"lxr_fc_rights":0.16},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.19,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.6788,"q2v":1.4172,"cvpos":0.0064}},"lxr_fc_rights":0.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.19,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.0582,"q5v":1.6811,"q2v":1.4172,"cvpos":0.0064}},"lxr_fc_rights":0.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.19,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.0582,"q5v":1.689,"q2v":1.4172,"cvpos":0.0064}},"lxr_fc_rights":0.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.19,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.0582,"q5v":1.6892,"q2v":1.4255,"cvpos":0.0064}},"lxr_fc_rights":0.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.19,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.0582,"q5v":1.6894,"q2v":1.4295,"cvpos":0.0065}},"lxr_fc_rights":0.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.19,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.0582,"q5v":1.6894,"q2v":1.4366,"cvpos":0.0065}},"lxr_fc_rights":0.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.19,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.0582,"q5v":1.6894,"q2v":1.4366,"cvpos":0.0065}},"lxr_fc_rights":0.16},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.19,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.0582,"q5v":1.6975,"q2v":1.4366,"cvpos":0.0065}},"lxr_fc_rights":0.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.19,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.0582,"q5v":1.7055,"q2v":1.4366,"cvpos":0.0065}},"lxr_fc_rights":0.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.19,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.0582,"q5v":1.7055,"q2v":1.4445,"cvpos":0.0066}},"lxr_fc_rights":0.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.19,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.0582,"q5v":1.7055,"q2v":1.4481,"cvpos":0.0066}},"lxr_fc_rights":0.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.175,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.0582,"q5v":1.7055,"q2v":1.452,"cvpos":0.0033}},"lxr_fc_rights":0.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.19,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.0582,"q5v":1.7097,"q2v":1.456,"cvpos":0.0033}},"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.123,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7139,"q2v":1.456,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.28,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7139,"q2v":1.456,"cvpos":0.0232}},"lxr_fc_rights":0.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.25,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7171,"q2v":1.456,"cvpos":0.01}},"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.31,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7203,"q2v":1.4595,"cvpos":0.0333}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.265,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7203,"q2v":1.4619,"cvpos":0.0134}},"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.25,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7203,"q2v":1.4619,"cvpos":0.01}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.385,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7203,"q2v":1.4595,"cvpos":0.0967}},"lxr_fc_rights":0.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.407,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7203,"q2v":1.4595,"cvpos":0.13}},"lxr_fc_rights":0.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.4,"sp":0.187,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7203,"q2v":1.4619,"cvpos":0.1204}},"lxr_fc_rights":0.19},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.34,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7203,"q2v":1.4619,"cvpos":0.057}},"lxr_fc_rights":0.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.4,"sp":0.187,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7203,"q2v":1.4619,"cvpos":0.1208}},"lxr_fc_rights":0.19},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.452,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7214,"q2v":1.4619,"cvpos":0.1806}},"lxr_fc_rights":0.19},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.415,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7232,"q2v":1.4619,"cvpos":0.1438}},"lxr_fc_rights":0.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.4,"sp":0.187,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7239,"q2v":1.4669,"cvpos":0.1208}},"lxr_fc_rights":0.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.407,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7239,"q2v":1.4669,"cvpos":0.1212}},"lxr_fc_rights":0.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.332,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7239,"q2v":1.4755,"cvpos":0.0572}},"lxr_fc_rights":0.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.444,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7272,"q2v":1.4755,"cvpos":0.1611}},"lxr_fc_rights":0.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7272,"q2v":1.4755,"cvpos":0.0976}},"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7272,"q2v":1.4755,"cvpos":0.0976}},"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.385,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7272,"q2v":1.4755,"cvpos":0.0976}},"lxr_fc_rights":0.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7318,"q2v":1.4826,"cvpos":0.1852}},"lxr_fc_rights":0.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.467,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7473,"q2v":1.4849,"cvpos":0.1833}},"lxr_fc_rights":0.2},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7473,"q2v":1.4849,"cvpos":0.1667}},"lxr_fc_rights":0.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.459,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7473,"q2v":1.4849,"cvpos":0.1667}},"lxr_fc_rights":0.19},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7473,"q2v":1.4949,"cvpos":0.0301}},"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7473,"q2v":1.4949,"cvpos":0.0301}},"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.31,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7473,"q2v":1.4949,"cvpos":0.03}},"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.31,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7507,"q2v":1.4949,"cvpos":0.0301}},"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7542,"q2v":1.4949,"cvpos":0.0671}},"lxr_fc_rights":0.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7542,"q2v":1.4949,"cvpos":0.0671}},"lxr_fc_rights":0.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7542,"q2v":1.4949,"cvpos":0.0669}},"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7542,"q2v":1.4949,"cvpos":0.0662}},"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.37,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7542,"q2v":1.4949,"cvpos":0.066}},"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.287,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7542,"q2v":1.4949,"cvpos":0.0199}},"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.287,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7542,"q2v":1.5106,"cvpos":0.0199}},"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.43,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.758,"q2v":1.5106,"cvpos":0.1262}},"lxr_fc_rights":0.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.534,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7618,"q2v":1.5146,"cvpos":0.2079}},"lxr_fc_rights":0.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.677,"sp":0.224,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7618,"q2v":1.5146,"cvpos":0.4059}},"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.834,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7618,"q2v":1.5143,"cvpos":0.5629}},"lxr_fc_rights":0.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.632,"sp":0.218,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7618,"q2v":1.5143,"cvpos":0.3588}},"lxr_fc_rights":0.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.632,"sp":0.218,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7618,"q2v":1.5143,"cvpos":0.3588}},"lxr_fc_rights":0.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.714,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7618,"q2v":1.5146,"cvpos":0.4224}},"lxr_fc_rights":0.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.542,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7618,"q2v":1.5146,"cvpos":0.2211}},"lxr_fc_rights":0.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.624,"sp":0.217,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7618,"q2v":1.5143,"cvpos":0.3411}},"lxr_fc_rights":0.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.789,"sp":0.239,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7696,"q2v":1.5143,"cvpos":0.5116}},"lxr_fc_rights":0.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.804,"sp":0.241,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7618,"q2v":1.5143,"cvpos":0.54}},"lxr_fc_rights":0.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.909,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7696,"q2v":1.5143,"cvpos":0.6179}},"lxr_fc_rights":0.25},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.17,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7696,"q2v":1.5143,"cvpos":0.8738}},"lxr_fc_rights":0.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.909,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7618,"q2v":1.5143,"cvpos":0.6233}},"lxr_fc_rights":0.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.871,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7618,"q2v":1.5143,"cvpos":0.602}},"lxr_fc_rights":0.25},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.133,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7618,"q2v":1.5143,"cvpos":0.8395}},"lxr_fc_rights":0.28},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7618,"q2v":1.5143,"cvpos":0.8763}},"lxr_fc_rights":0.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7618,"q2v":1.5143,"cvpos":0.8763}},"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.17,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7618,"q2v":1.5143,"cvpos":0.8763}},"lxr_fc_rights":0.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.208,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7618,"q2v":1.5143,"cvpos":0.8963}},"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.245,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7696,"q2v":1.5143,"cvpos":0.9136}},"lxr_fc_rights":0.3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.096,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7618,"q2v":1.5143,"cvpos":0.8333}},"lxr_fc_rights":0.28},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.32,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.7618,"q2v":1.5143,"cvpos":0.9766}},"lxr_fc_rights":0.31},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.32,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.7618,"q2v":1.5143,"cvpos":0.9799}},"lxr_fc_rights":0.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.32,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.7618,"q2v":1.5143,"cvpos":0.9832}},"lxr_fc_rights":0.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.096,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.7618,"q2v":1.5106,"cvpos":0.8418}},"lxr_fc_rights":0.28},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0582,"q5v":1.7618,"q2v":1.5106,"cvpos":0.7973}},"lxr_fc_rights":0.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.058,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.0582,"q5v":1.7618,"q2v":1.5106,"cvpos":0.7973}},"lxr_fc_rights":0.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.7618,"q2v":1.5106,"cvpos":0.7973}},"lxr_fc_rights":0.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.058,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.7618,"q2v":1.5106,"cvpos":0.7946}},"lxr_fc_rights":0.27},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.983,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.7618,"q2v":1.5106,"cvpos":0.7297}},"lxr_fc_rights":0.26},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.909,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.7618,"q2v":1.5106,"cvpos":0.6407}},"lxr_fc_rights":0.25},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.7618,"q2v":1.5106,"cvpos":0.3707}},"lxr_fc_rights":0.22},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7618,"q2v":1.5106,"cvpos":0.3682}},"lxr_fc_rights":0.22},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7618,"q2v":1.5106,"cvpos":0.367}},"lxr_fc_rights":0.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.647,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7618,"q2v":1.5106,"cvpos":0.367}},"lxr_fc_rights":0.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7618,"q2v":1.5106,"cvpos":0.4493}},"lxr_fc_rights":0.23},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7618,"q2v":1.5106,"cvpos":0.4493}},"lxr_fc_rights":0.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.736,"sp":0.232,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7696,"q2v":1.5143,"cvpos":0.4448}},"lxr_fc_rights":0.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.654,"sp":0.221,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7774,"q2v":1.5143,"cvpos":0.3691}},"lxr_fc_rights":0.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.654,"sp":0.221,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7797,"q2v":1.5106,"cvpos":0.3704}},"lxr_fc_rights":0.22},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.909,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0789,"q5v":1.7819,"q2v":1.5106,"cvpos":0.6229}},"lxr_fc_rights":0.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.548,"sp":0.224,"statistics":{"ps_ttm":{"q8v":2.0789,"q5v":1.7819,"q2v":1.5143,"cvpos":0.2315}},"lxr_fc_rights":0.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.548,"sp":0.224,"statistics":{"ps_ttm":{"q8v":2.0789,"q5v":1.7929,"q2v":1.5143,"cvpos":0.2315}},"lxr_fc_rights":0.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.582,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.0953,"q5v":1.7929,"q2v":1.5106,"cvpos":0.2593}},"lxr_fc_rights":0.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.575,"sp":0.228,"statistics":{"ps_ttm":{"q8v":2.0953,"q5v":1.7929,"q2v":1.5106,"cvpos":0.2568}},"lxr_fc_rights":0.23},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7929,"q2v":1.5106,"cvpos":0.402}},"lxr_fc_rights":0.24},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.72,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7929,"q2v":1.5143,"cvpos":0.398}},"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.762,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7946,"q2v":1.5143,"cvpos":0.4548}},"lxr_fc_rights":0.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.004,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7963,"q2v":1.5143,"cvpos":0.6879}},"lxr_fc_rights":0.29},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.038,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7946,"q2v":1.5106,"cvpos":0.7205}},"lxr_fc_rights":0.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7946,"q2v":1.5106,"cvpos":0.6364}},"lxr_fc_rights":0.28},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.934,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7963,"q2v":1.5143,"cvpos":0.6342}},"lxr_fc_rights":0.28},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.934,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7946,"q2v":1.5106,"cvpos":0.6364}},"lxr_fc_rights":0.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.762,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7929,"q2v":1.5106,"cvpos":0.4595}},"lxr_fc_rights":0.25},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.762,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7946,"q2v":1.5106,"cvpos":0.461}},"lxr_fc_rights":0.25},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7963,"q2v":1.5106,"cvpos":0.4218}},"lxr_fc_rights":0.25},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.727,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.803,"q2v":1.5106,"cvpos":0.4175}},"lxr_fc_rights":0.25},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.589,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.8152,"q2v":1.5106,"cvpos":0.2761}},"lxr_fc_rights":0.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.554,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.8274,"q2v":1.5106,"cvpos":0.2432}},"lxr_fc_rights":0.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.617,"sp":0.234,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.8274,"q2v":1.5106,"cvpos":0.322}},"lxr_fc_rights":0.23},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.831,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.8274,"q2v":1.5106,"cvpos":0.5085}},"lxr_fc_rights":0.26},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.8274,"q2v":1.5106,"cvpos":0.6532}},"lxr_fc_rights":0.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.969,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.8274,"q2v":1.5143,"cvpos":0.651}},"lxr_fc_rights":0.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.831,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.8274,"q2v":1.5106,"cvpos":0.5051}},"lxr_fc_rights":0.26},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.831,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.8274,"q2v":1.5106,"cvpos":0.5068}},"lxr_fc_rights":0.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.8274,"q2v":1.5106,"cvpos":0.8378}},"lxr_fc_rights":0.3},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.8274,"q2v":1.5143,"cvpos":0.8389}},"lxr_fc_rights":0.3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.8343,"q2v":1.5143,"cvpos":0.8395}},"lxr_fc_rights":0.3},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.8343,"q2v":1.5143,"cvpos":0.8395}},"lxr_fc_rights":0.3},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.8343,"q2v":1.5143,"cvpos":0.8395}},"lxr_fc_rights":0.3},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.8413,"q2v":1.5143,"cvpos":0.8367}},"lxr_fc_rights":0.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.142,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.1121,"q5v":1.848,"q2v":1.5146,"cvpos":0.835}},"lxr_fc_rights":0.31},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.934,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1121,"q5v":1.848,"q2v":1.5146,"cvpos":0.5941}},"lxr_fc_rights":0.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1121,"q5v":1.8443,"q2v":1.5143,"cvpos":0.7351}},"lxr_fc_rights":0.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1121,"q5v":1.8443,"q2v":1.5143,"cvpos":0.7351}},"lxr_fc_rights":0.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1121,"q5v":1.848,"q2v":1.5146,"cvpos":0.7327}},"lxr_fc_rights":0.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.073,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.1121,"q5v":1.8517,"q2v":1.5146,"cvpos":0.7255}},"lxr_fc_rights":0.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.038,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.1121,"q5v":1.8517,"q2v":1.5146,"cvpos":0.6928}},"lxr_fc_rights":0.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.038,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.1121,"q5v":1.8517,"q2v":1.5146,"cvpos":0.6951}},"lxr_fc_rights":0.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1121,"q5v":1.8517,"q2v":1.5146,"cvpos":0.7237}},"lxr_fc_rights":0.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.073,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.1121,"q5v":1.8517,"q2v":1.5146,"cvpos":0.7213}},"lxr_fc_rights":0.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.934,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1377,"q5v":1.8517,"q2v":1.5146,"cvpos":0.5863}},"lxr_fc_rights":0.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.934,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1377,"q5v":1.8517,"q2v":1.5146,"cvpos":0.5863}},"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1377,"q5v":1.8517,"q2v":1.5146,"cvpos":0.8072}},"lxr_fc_rights":0.31},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.142,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.1377,"q5v":1.8517,"q2v":1.5146,"cvpos":0.8072}},"lxr_fc_rights":0.31},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.865,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.1377,"q5v":1.8517,"q2v":1.5337,"cvpos":0.5195}},"lxr_fc_rights":0.27},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.9,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.1377,"q5v":1.8517,"q2v":1.5337,"cvpos":0.5455}},"lxr_fc_rights":0.27},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1377,"q5v":1.8517,"q2v":1.5146,"cvpos":0.684}},"lxr_fc_rights":0.29},{"ps_ttm":2.038,"sp":0.295,"stockId":1000000000003903,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1377,"q5v":1.8517,"q2v":1.5146,"cvpos":0.684}},"lxr_fc_rights":0.29},{"ps_ttm":2.073,"sp":0.3,"stockId":1000000000003903,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1377,"q5v":1.8517,"q2v":1.5146,"cvpos":0.7101}},"lxr_fc_rights":0.3},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1377,"q5v":1.8539,"q2v":1.5337,"cvpos":0.8673}},"lxr_fc_rights":0.32},{"ps_ttm":2.211,"sp":0.32,"stockId":1000000000003903,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1377,"q5v":1.8539,"q2v":1.5337,"cvpos":0.8673}},"lxr_fc_rights":0.32},{"ps_ttm":2.245,"sp":0.325,"stockId":1000000000003903,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.127,"q5v":1.8517,"q2v":1.5337,"cvpos":0.8961}},"lxr_fc_rights":0.32},{"ps_ttm":2.314,"sp":0.335,"stockId":1000000000003903,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.127,"q5v":1.8517,"q2v":1.5146,"cvpos":0.9674}},"lxr_fc_rights":0.33},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1121,"q5v":1.8517,"q2v":1.5146,"cvpos":1}},"lxr_fc_rights":0.33},{"ps_ttm":2.418,"sp":0.35,"stockId":1000000000003903,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1121,"q5v":1.8517,"q2v":1.5337,"cvpos":1}},"lxr_fc_rights":0.35},{"ps_ttm":2.176,"sp":0.315,"stockId":1000000000003903,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1121,"q5v":1.8517,"q2v":1.5337,"cvpos":0.8576}},"lxr_fc_rights":0.31},{"ps_ttm":2.142,"sp":0.31,"stockId":1000000000003903,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1121,"q5v":1.8517,"q2v":1.5337,"cvpos":0.8247}},"lxr_fc_rights":0.31},{"ps_ttm":2.245,"sp":0.325,"stockId":1000000000003903,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1121,"q5v":1.848,"q2v":1.5146,"cvpos":0.9055}},"lxr_fc_rights":0.32},{"ps_ttm":2.245,"sp":0.325,"stockId":1000000000003903,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1121,"q5v":1.8274,"q2v":1.5337,"cvpos":0.9097}},"lxr_fc_rights":0.32},{"ps_ttm":2.176,"sp":0.315,"stockId":1000000000003903,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1121,"q5v":1.8274,"q2v":1.5337,"cvpos":0.8677}},"lxr_fc_rights":0.31},{"ps_ttm":2.176,"sp":0.315,"stockId":1000000000003903,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1121,"q5v":1.8274,"q2v":1.5337,"cvpos":0.8706}},"lxr_fc_rights":0.31},{"ps_ttm":1.9,"sp":0.275,"stockId":1000000000003903,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.8274,"q2v":1.5337,"cvpos":0.5779}},"lxr_fc_rights":0.27},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.8274,"q2v":1.5337,"cvpos":0.7468}},"lxr_fc_rights":0.3},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.803,"q2v":1.5143,"cvpos":0.7484}},"lxr_fc_rights":0.3},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.803,"q2v":1.5143,"cvpos":0.7484}},"lxr_fc_rights":0.3},{"ps_ttm":2.073,"sp":0.3,"stockId":1000000000003903,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.803,"q2v":1.5143,"cvpos":0.7484}},"lxr_fc_rights":0.3},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.803,"q2v":1.5143,"cvpos":0.9741}},"lxr_fc_rights":0.32},{"ps_ttm":2.314,"sp":0.335,"stockId":1000000000003903,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.803,"q2v":1.5106,"cvpos":0.9742}},"lxr_fc_rights":0.33},{"ps_ttm":2.211,"sp":0.32,"stockId":1000000000003903,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.7963,"q2v":1.5106,"cvpos":0.8903}},"lxr_fc_rights":0.32},{"ps_ttm":2.073,"sp":0.3,"stockId":1000000000003903,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7946,"q2v":1.5106,"cvpos":0.7573}},"lxr_fc_rights":0.3},{"ps_ttm":2.28,"sp":0.33,"stockId":1000000000003903,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7929,"q2v":1.5106,"cvpos":0.9448}},"lxr_fc_rights":0.33},{"ps_ttm":2.004,"sp":0.29,"stockId":1000000000003903,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7929,"q2v":1.4949,"cvpos":0.6938}},"lxr_fc_rights":0.29},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7929,"q2v":1.4949,"cvpos":0.6971}},"lxr_fc_rights":0.29},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7929,"q2v":1.4949,"cvpos":0.6981}},"lxr_fc_rights":0.29},{"ps_ttm":2.004,"sp":0.29,"stockId":1000000000003903,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7929,"q2v":1.4949,"cvpos":0.699}},"lxr_fc_rights":0.29},{"ps_ttm":1.762,"sp":0.255,"stockId":1000000000003903,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7929,"q2v":1.4949,"cvpos":0.4773}},"lxr_fc_rights":0.25},{"ps_ttm":1.762,"sp":0.255,"stockId":1000000000003903,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7929,"q2v":1.4949,"cvpos":0.4788}},"lxr_fc_rights":0.25},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.617,"sp":0.234,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7929,"q2v":1.4949,"cvpos":0.3497}},"lxr_fc_rights":0.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.63,"sp":0.236,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7929,"q2v":1.4949,"cvpos":0.3508}},"lxr_fc_rights":0.24},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.727,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7929,"q2v":1.4949,"cvpos":0.4342}},"lxr_fc_rights":0.25},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.582,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7929,"q2v":1.4949,"cvpos":0.2772}},"lxr_fc_rights":0.23},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.658,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7929,"q2v":1.4849,"cvpos":0.3762}},"lxr_fc_rights":0.24},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.7929,"q2v":1.4849,"cvpos":0.5695}},"lxr_fc_rights":0.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.7929,"q2v":1.4849,"cvpos":0.5695}},"lxr_fc_rights":0.26},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.7929,"q2v":1.4849,"cvpos":0.5695}},"lxr_fc_rights":0.26},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.7929,"q2v":1.4849,"cvpos":0.5695}},"lxr_fc_rights":0.26},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7929,"q2v":1.4849,"cvpos":0.571}},"lxr_fc_rights":0.26},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.865,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7929,"q2v":1.4849,"cvpos":0.571}},"lxr_fc_rights":0.27},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.554,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.7929,"q2v":1.4826,"cvpos":0.2715}},"lxr_fc_rights":0.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.72,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.7929,"q2v":1.4826,"cvpos":0.4186}},"lxr_fc_rights":0.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.762,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.7929,"q2v":1.4755,"cvpos":0.4751}},"lxr_fc_rights":0.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.7929,"q2v":1.4755,"cvpos":0.6611}},"lxr_fc_rights":0.26},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.7929,"q2v":1.4755,"cvpos":0.6623}},"lxr_fc_rights":0.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.7929,"q2v":1.4755,"cvpos":0.6623}},"lxr_fc_rights":0.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.7929,"q2v":1.4755,"cvpos":0.6623}},"lxr_fc_rights":0.28},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.969,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7929,"q2v":1.4755,"cvpos":0.6634}},"lxr_fc_rights":0.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.865,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7929,"q2v":1.4619,"cvpos":0.5776}},"lxr_fc_rights":0.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.7929,"q2v":1.4619,"cvpos":0.9768}},"lxr_fc_rights":0.33},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.7929,"q2v":1.4619,"cvpos":0.9768}},"lxr_fc_rights":0.33},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.314,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.7929,"q2v":1.4619,"cvpos":0.9768}},"lxr_fc_rights":0.33},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.073,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7929,"q2v":1.4619,"cvpos":0.7616}},"lxr_fc_rights":0.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7819,"q2v":1.4619,"cvpos":0.5215}},"lxr_fc_rights":0.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7819,"q2v":1.4619,"cvpos":0.5215}},"lxr_fc_rights":0.26},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.796,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7819,"q2v":1.4619,"cvpos":0.5215}},"lxr_fc_rights":0.26},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.76,"q2v":1.4366,"cvpos":0.2908}},"lxr_fc_rights":0.26},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.76,"q2v":1.4366,"cvpos":0.2908}},"lxr_fc_rights":0.26},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.76,"q2v":1.4366,"cvpos":0.2908}},"lxr_fc_rights":0.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.76,"q2v":1.4366,"cvpos":0.2932}},"lxr_fc_rights":0.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7592,"q2v":1.4366,"cvpos":0.2977}},"lxr_fc_rights":0.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7592,"q2v":1.4366,"cvpos":0.2977}},"lxr_fc_rights":0.26},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.544,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7592,"q2v":1.4366,"cvpos":0.2977}},"lxr_fc_rights":0.26},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.76,"q2v":1.4366,"cvpos":0.4156}},"lxr_fc_rights":0.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.76,"q2v":1.4366,"cvpos":0.4156}},"lxr_fc_rights":0.28},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7592,"q2v":1.4255,"cvpos":0.4175}},"lxr_fc_rights":0.28},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.663,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7584,"q2v":1.4172,"cvpos":0.4194}},"lxr_fc_rights":0.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.663,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7592,"q2v":1.4172,"cvpos":0.4207}},"lxr_fc_rights":0.28},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.76,"q2v":1.4172,"cvpos":0.5097}},"lxr_fc_rights":0.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7592,"q2v":1.4172,"cvpos":0.5113}},"lxr_fc_rights":0.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7584,"q2v":1.4136,"cvpos":0.516}},"lxr_fc_rights":0.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.782,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7563,"q2v":1.4136,"cvpos":0.5176}},"lxr_fc_rights":0.3},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7542,"q2v":1.4136,"cvpos":0.9231}},"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7542,"q2v":1.4136,"cvpos":0.9231}},"lxr_fc_rights":0.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7542,"q2v":1.4136,"cvpos":0.9233}},"lxr_fc_rights":0.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7542,"q2v":1.3978,"cvpos":0.9241}},"lxr_fc_rights":0.36},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7542,"q2v":1.3978,"cvpos":0.9243}},"lxr_fc_rights":0.37},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.257,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.1032,"q5v":1.7542,"q2v":1.3978,"cvpos":0.9243}},"lxr_fc_rights":0.38},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0953,"q5v":1.7542,"q2v":1.3978,"cvpos":0.7785}},"lxr_fc_rights":0.33},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0953,"q5v":1.7542,"q2v":1.3978,"cvpos":0.7785}},"lxr_fc_rights":0.34},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.7507,"q2v":1.3958,"cvpos":0.7806}},"lxr_fc_rights":0.34},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.7473,"q2v":1.3888,"cvpos":0.7813}},"lxr_fc_rights":0.34},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.7473,"q2v":1.3839,"cvpos":0.7819}},"lxr_fc_rights":0.34},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.7473,"q2v":1.3839,"cvpos":0.7819}},"lxr_fc_rights":0.34},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.7473,"q2v":1.3839,"cvpos":0.7819}},"lxr_fc_rights":0.34},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.7473,"q2v":1.3791,"cvpos":0.784}},"lxr_fc_rights":0.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.7356,"q2v":1.3791,"cvpos":0.7846}},"lxr_fc_rights":0.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.7356,"q2v":1.3791,"cvpos":0.7846}},"lxr_fc_rights":0.35},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.7239,"q2v":1.3791,"cvpos":0.7853}},"lxr_fc_rights":0.35},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.7239,"q2v":1.3784,"cvpos":0.7859}},"lxr_fc_rights":0.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.7239,"q2v":1.3784,"cvpos":0.7866}},"lxr_fc_rights":0.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.7239,"q2v":1.3784,"cvpos":0.7866}},"lxr_fc_rights":0.35},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.7239,"q2v":1.3784,"cvpos":0.7866}},"lxr_fc_rights":0.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.079,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.7232,"q2v":1.3644,"cvpos":0.7885}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.079,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.714,"q2v":1.3447,"cvpos":0.7915}},"lxr_fc_rights":0.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.544,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.7055,"q2v":1.3447,"cvpos":0.3656}},"lxr_fc_rights":0.26},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.7055,"q2v":1.3447,"cvpos":0.7788}},"lxr_fc_rights":0.34},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.7055,"q2v":1.3447,"cvpos":0.7788}},"lxr_fc_rights":0.34},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.7055,"q2v":1.3274,"cvpos":0.7801}},"lxr_fc_rights":0.34},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.7055,"q2v":1.3274,"cvpos":0.7801}},"lxr_fc_rights":0.34},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.7055,"q2v":1.3274,"cvpos":0.7808}},"lxr_fc_rights":0.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.049,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.7055,"q2v":1.3274,"cvpos":0.7808}},"lxr_fc_rights":0.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.7055,"q2v":1.3235,"cvpos":0.7952}},"lxr_fc_rights":0.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.6894,"q2v":1.312,"cvpos":0.797}},"lxr_fc_rights":0.34},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.6894,"q2v":1.3102,"cvpos":0.7976}},"lxr_fc_rights":0.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.6892,"q2v":1.3102,"cvpos":0.7982}},"lxr_fc_rights":0.34},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.6892,"q2v":1.3102,"cvpos":0.7982}},"lxr_fc_rights":0.34},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0801,"q5v":1.6892,"q2v":1.3102,"cvpos":0.7982}},"lxr_fc_rights":0.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0789,"q5v":1.6811,"q2v":1.3067,"cvpos":0.8}},"lxr_fc_rights":0.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0789,"q5v":1.6754,"q2v":1.2912,"cvpos":0.8006}},"lxr_fc_rights":0.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0789,"q5v":1.6696,"q2v":1.2813,"cvpos":0.8012}},"lxr_fc_rights":0.35},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0789,"q5v":1.6696,"q2v":1.2813,"cvpos":0.8012}},"lxr_fc_rights":0.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0789,"q5v":1.6696,"q2v":1.2813,"cvpos":0.8012}},"lxr_fc_rights":0.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.6696,"q2v":1.2813,"cvpos":0.8017}},"lxr_fc_rights":0.35},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.6696,"q2v":1.2757,"cvpos":0.8023}},"lxr_fc_rights":0.35},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.6696,"q2v":1.2757,"cvpos":0.8023}},"lxr_fc_rights":0.35},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.6696,"q2v":1.2757,"cvpos":0.8023}},"lxr_fc_rights":0.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.079,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.6696,"q2v":1.2757,"cvpos":0.8023}},"lxr_fc_rights":0.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.6664,"q2v":1.2757,"cvpos":0.7697}},"lxr_fc_rights":0.34},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.6664,"q2v":1.2757,"cvpos":0.7697}},"lxr_fc_rights":0.34},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.6566,"q2v":1.2751,"cvpos":0.771}},"lxr_fc_rights":0.34},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.019,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.6502,"q2v":1.264,"cvpos":0.7717}},"lxr_fc_rights":0.34},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.6413,"q2v":1.264,"cvpos":0.6174}},"lxr_fc_rights":0.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.841,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.6413,"q2v":1.264,"cvpos":0.6174}},"lxr_fc_rights":0.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.6324,"q2v":1.264,"cvpos":0.9128}},"lxr_fc_rights":0.37},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.632,"q2v":1.2589,"cvpos":0.9133}},"lxr_fc_rights":0.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.6319,"q2v":1.2589,"cvpos":0.9135}},"lxr_fc_rights":0.37},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.6319,"q2v":1.2589,"cvpos":0.9135}},"lxr_fc_rights":0.37},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.6319,"q2v":1.2589,"cvpos":0.9135}},"lxr_fc_rights":0.37},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0687,"q5v":1.6319,"q2v":1.2589,"cvpos":0.9135}},"lxr_fc_rights":0.37},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.227,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.6317,"q2v":1.2585,"cvpos":0.914}},"lxr_fc_rights":0.37},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.019,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.6312,"q2v":1.2585,"cvpos":0.7794}},"lxr_fc_rights":0.34},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.6308,"q2v":1.2585,"cvpos":0.7994}},"lxr_fc_rights":0.33},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.6308,"q2v":1.2585,"cvpos":0.7994}},"lxr_fc_rights":0.33},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.6308,"q2v":1.2585,"cvpos":0.7994}},"lxr_fc_rights":0.33},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.6114,"q2v":1.2441,"cvpos":0.8011}},"lxr_fc_rights":0.33},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0492,"q5v":1.6114,"q2v":1.2441,"cvpos":0.8011}},"lxr_fc_rights":0.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6097,"q2v":1.2441,"cvpos":0.8017}},"lxr_fc_rights":0.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6097,"q2v":1.2441,"cvpos":0.8017}},"lxr_fc_rights":0.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.049,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6097,"q2v":1.2441,"cvpos":0.8017}},"lxr_fc_rights":0.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.96,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6081,"q2v":1.2441,"cvpos":0.7296}},"lxr_fc_rights":0.33},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.257,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.0396,"q5v":1.6081,"q2v":1.2441,"cvpos":0.9352}},"lxr_fc_rights":0.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.257,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.0342,"q5v":1.6081,"q2v":1.2441,"cvpos":0.938}},"lxr_fc_rights":0.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.96,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.0342,"q5v":1.6081,"q2v":1.2441,"cvpos":0.7373}},"lxr_fc_rights":0.33},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0342,"q5v":1.6081,"q2v":1.2441,"cvpos":0.9405}},"lxr_fc_rights":0.36},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0342,"q5v":1.6081,"q2v":1.2441,"cvpos":0.9405}},"lxr_fc_rights":0.36},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0342,"q5v":1.6081,"q2v":1.2441,"cvpos":0.9407}},"lxr_fc_rights":0.36},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0342,"q5v":1.6059,"q2v":1.2441,"cvpos":0.9408}},"lxr_fc_rights":0.37},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0342,"q5v":1.6059,"q2v":1.2441,"cvpos":0.9408}},"lxr_fc_rights":0.37},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0342,"q5v":1.6059,"q2v":1.2441,"cvpos":0.9408}},"lxr_fc_rights":0.37},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.257,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.0342,"q5v":1.6037,"q2v":1.2441,"cvpos":0.9412}},"lxr_fc_rights":0.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.723,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0342,"q5v":1.6037,"q2v":1.2441,"cvpos":0.5742}},"lxr_fc_rights":0.29},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.414,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.0342,"q5v":1.6035,"q2v":1.2441,"cvpos":0.3529}},"lxr_fc_rights":0.24},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.426,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.0342,"q5v":1.6037,"q2v":1.2441,"cvpos":0.3624}},"lxr_fc_rights":0.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0342,"q5v":1.6037,"q2v":1.2441,"cvpos":0.4986}},"lxr_fc_rights":0.27},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0342,"q5v":1.6035,"q2v":1.2441,"cvpos":0.5014}},"lxr_fc_rights":0.27},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0342,"q5v":1.6035,"q2v":1.2441,"cvpos":0.5014}},"lxr_fc_rights":0.27},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":1.6032,"q2v":1.2441,"cvpos":0.5028}},"lxr_fc_rights":0.27},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":1.6032,"q2v":1.2441,"cvpos":0.5028}},"lxr_fc_rights":0.27},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":1.6032,"q2v":1.2441,"cvpos":0.5028}},"lxr_fc_rights":0.27},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.604,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":1.6032,"q2v":1.2441,"cvpos":0.5042}},"lxr_fc_rights":0.27},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.485,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":1.6032,"q2v":1.2441,"cvpos":0.4106}},"lxr_fc_rights":0.25},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0342,"q5v":1.6032,"q2v":1.2428,"cvpos":0.3417}},"lxr_fc_rights":0.25},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0342,"q5v":1.6032,"q2v":1.2428,"cvpos":0.3417}},"lxr_fc_rights":0.25},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":1.6032,"q2v":1.2425,"cvpos":0.3472}},"lxr_fc_rights":0.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":1.6016,"q2v":1.2267,"cvpos":0.349}},"lxr_fc_rights":0.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.396,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":1.6,"q2v":1.2267,"cvpos":0.3508}},"lxr_fc_rights":0.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.396,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":1.6016,"q2v":1.2267,"cvpos":0.3518}},"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":1.6032,"q2v":1.2267,"cvpos":0.3444}},"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0161,"q5v":1.596,"q2v":1.2425,"cvpos":0.3499}},"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0161,"q5v":1.596,"q2v":1.2425,"cvpos":0.3499}},"lxr_fc_rights":0.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0161,"q5v":1.5919,"q2v":1.2425,"cvpos":0.3489}},"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0161,"q5v":1.5919,"q2v":1.2425,"cvpos":0.3489}},"lxr_fc_rights":0.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0161,"q5v":1.5919,"q2v":1.2425,"cvpos":0.3489}},"lxr_fc_rights":0.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.384,"sp":0.233,"statistics":{"ps_ttm":{"q8v":2.0161,"q5v":1.584,"q2v":1.2425,"cvpos":0.3525}},"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0161,"q5v":1.588,"q2v":1.2425,"cvpos":0.3534}},"lxr_fc_rights":0.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.384,"sp":0.233,"statistics":{"ps_ttm":{"q8v":2.0161,"q5v":1.588,"q2v":1.2425,"cvpos":0.3534}},"lxr_fc_rights":0.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0161,"q5v":1.5919,"q2v":1.2425,"cvpos":0.5137}},"lxr_fc_rights":0.27},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0161,"q5v":1.588,"q2v":1.2425,"cvpos":0.5151}},"lxr_fc_rights":0.27},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.604,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.0161,"q5v":1.588,"q2v":1.2425,"cvpos":0.5151}},"lxr_fc_rights":0.27},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.307,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.0161,"q5v":1.584,"q2v":1.2425,"cvpos":0.2857}},"lxr_fc_rights":0.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.515,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0161,"q5v":1.588,"q2v":1.2425,"cvpos":0.4463}},"lxr_fc_rights":0.25},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.485,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0195,"q5v":1.5919,"q2v":1.2267,"cvpos":0.4254}},"lxr_fc_rights":0.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.782,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0161,"q5v":1.584,"q2v":1.2425,"cvpos":0.6291}},"lxr_fc_rights":0.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.019,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.0161,"q5v":1.584,"q2v":1.2425,"cvpos":0.8017}},"lxr_fc_rights":0.34},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.049,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.0161,"q5v":1.5839,"q2v":1.2425,"cvpos":0.8182}},"lxr_fc_rights":0.34},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0161,"q5v":1.5837,"q2v":1.2267,"cvpos":0.8508}},"lxr_fc_rights":0.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0161,"q5v":1.5837,"q2v":1.2267,"cvpos":0.8508}},"lxr_fc_rights":0.35},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.109,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.0161,"q5v":1.5837,"q2v":1.2425,"cvpos":0.8521}},"lxr_fc_rights":0.35},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":2.0161,"q5v":1.5837,"q2v":1.2425,"cvpos":0.8548}},"lxr_fc_rights":0.35},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.109,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.0161,"q5v":1.5837,"q2v":1.2425,"cvpos":0.8552}},"lxr_fc_rights":0.35},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.376,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.0161,"q5v":1.5837,"q2v":1.2425,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.376,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.0105,"q5v":1.5837,"q2v":1.2425,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.5593,"q2v":1.2425,"cvpos":0.5383}},"lxr_fc_rights":0.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.5593,"q2v":1.2425,"cvpos":0.5383}},"lxr_fc_rights":0.27},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.604,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.5593,"q2v":1.2425,"cvpos":0.5383}},"lxr_fc_rights":0.27},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.663,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.5593,"q2v":1.2425,"cvpos":0.5781}},"lxr_fc_rights":0.28},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.5531,"q2v":1.2425,"cvpos":0.7357}},"lxr_fc_rights":0.31},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.923,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.5531,"q2v":1.2425,"cvpos":0.7357}},"lxr_fc_rights":0.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.5531,"q2v":1.2425,"cvpos":0.571}},"lxr_fc_rights":0.28},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.632,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.5531,"q2v":1.2425,"cvpos":0.571}},"lxr_fc_rights":0.28},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.5438,"q2v":1.2267,"cvpos":0.5749}},"lxr_fc_rights":0.28},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.632,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.5438,"q2v":1.2267,"cvpos":0.5749}},"lxr_fc_rights":0.28},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.536,"q2v":1.2267,"cvpos":0.7104}},"lxr_fc_rights":0.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.536,"q2v":1.2267,"cvpos":0.7104}},"lxr_fc_rights":0.32},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.536,"q2v":1.2267,"cvpos":0.7104}},"lxr_fc_rights":0.32},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.5355,"q2v":1.2267,"cvpos":0.7112}},"lxr_fc_rights":0.32},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.865,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.535,"q2v":1.2267,"cvpos":0.712}},"lxr_fc_rights":0.32},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.535,"q2v":1.2267,"cvpos":0.7799}},"lxr_fc_rights":0.36},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.535,"q2v":1.2267,"cvpos":0.7799}},"lxr_fc_rights":0.36},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.535,"q2v":1.2267,"cvpos":0.7799}},"lxr_fc_rights":0.36},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.535,"q2v":1.224,"cvpos":0.7805}},"lxr_fc_rights":0.36},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.535,"q2v":1.224,"cvpos":0.7805}},"lxr_fc_rights":0.36},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.535,"q2v":1.224,"cvpos":0.7811}},"lxr_fc_rights":0.36},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.535,"q2v":1.224,"cvpos":0.7811}},"lxr_fc_rights":0.35},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.535,"q2v":1.224,"cvpos":0.7811}},"lxr_fc_rights":0.35},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.535,"q2v":1.2219,"cvpos":0.7817}},"lxr_fc_rights":0.35},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.535,"q2v":1.2219,"cvpos":0.7823}},"lxr_fc_rights":0.35},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.5343,"q2v":1.2219,"cvpos":0.7828}},"lxr_fc_rights":0.35},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.5343,"q2v":1.2219,"cvpos":0.7828}},"lxr_fc_rights":0.35},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.5343,"q2v":1.2219,"cvpos":0.7828}},"lxr_fc_rights":0.35},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.5143,"q2v":1.2,"cvpos":0.7846}},"lxr_fc_rights":0.35},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.5124,"q2v":1.1997,"cvpos":0.7851}},"lxr_fc_rights":0.35},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.5124,"q2v":1.1997,"cvpos":0.7851}},"lxr_fc_rights":0.35},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.5124,"q2v":1.1997,"cvpos":0.7851}},"lxr_fc_rights":0.35},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.5124,"q2v":1.1997,"cvpos":0.7851}},"lxr_fc_rights":0.35},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.5106,"q2v":1.1997,"cvpos":0.7857}},"lxr_fc_rights":0.35},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.5106,"q2v":1.1944,"cvpos":0.7863}},"lxr_fc_rights":0.35},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.5106,"q2v":1.1944,"cvpos":0.7868}},"lxr_fc_rights":0.35},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.5106,"q2v":1.1944,"cvpos":0.7868}},"lxr_fc_rights":0.35},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.5027,"q2v":1.1944,"cvpos":0.7874}},"lxr_fc_rights":0.35},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.5027,"q2v":1.1944,"cvpos":0.7874}},"lxr_fc_rights":0.34},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.5027,"q2v":1.1944,"cvpos":0.7874}},"lxr_fc_rights":0.34},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.5027,"q2v":1.1944,"cvpos":0.7874}},"lxr_fc_rights":0.34},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.5027,"q2v":1.1944,"cvpos":0.7874}},"lxr_fc_rights":0.34},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.4949,"q2v":1.184,"cvpos":0.7891}},"lxr_fc_rights":0.34},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.981,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.4949,"q2v":1.184,"cvpos":0.7896}},"lxr_fc_rights":0.34},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.981,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.4949,"q2v":1.184,"cvpos":0.7917}},"lxr_fc_rights":0.34},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.4949,"q2v":1.184,"cvpos":0.8903}},"lxr_fc_rights":0.36},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.4949,"q2v":1.184,"cvpos":0.8903}},"lxr_fc_rights":0.36},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.4887,"q2v":1.1782,"cvpos":0.8909}},"lxr_fc_rights":0.36},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.4887,"q2v":1.1782,"cvpos":0.8909}},"lxr_fc_rights":0.36},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.4887,"q2v":1.1782,"cvpos":0.8909}},"lxr_fc_rights":0.36},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.4887,"q2v":1.1782,"cvpos":0.8909}},"lxr_fc_rights":0.36},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.4887,"q2v":1.1782,"cvpos":0.8909}},"lxr_fc_rights":0.36},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.4887,"q2v":1.1782,"cvpos":0.8909}},"lxr_fc_rights":0.36},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.479,"q2v":1.168,"cvpos":0.8915}},"lxr_fc_rights":0.36},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.479,"q2v":1.168,"cvpos":0.8915}},"lxr_fc_rights":0.36},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.479,"q2v":1.168,"cvpos":0.8915}},"lxr_fc_rights":0.36},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.4755,"q2v":1.1621,"cvpos":0.8923}},"lxr_fc_rights":0.36},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.127,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.4755,"q2v":1.1621,"cvpos":0.8926}},"lxr_fc_rights":0.36},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.4709,"q2v":1.1621,"cvpos":0.7621}},"lxr_fc_rights":0.33},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.4709,"q2v":1.1621,"cvpos":0.7621}},"lxr_fc_rights":0.33},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9841,"q5v":1.4709,"q2v":1.1621,"cvpos":0.7621}},"lxr_fc_rights":0.33},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.923,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.9653,"q5v":1.4663,"q2v":1.1557,"cvpos":0.7634}},"lxr_fc_rights":0.33},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9653,"q5v":1.4641,"q2v":1.1553,"cvpos":0.9567}},"lxr_fc_rights":0.37},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9653,"q5v":1.4619,"q2v":1.1553,"cvpos":0.9569}},"lxr_fc_rights":0.37},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9653,"q5v":1.4619,"q2v":1.1553,"cvpos":0.9569}},"lxr_fc_rights":0.37},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9653,"q5v":1.4619,"q2v":1.1553,"cvpos":0.9569}},"lxr_fc_rights":0.37},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9653,"q5v":1.4619,"q2v":1.152,"cvpos":0.9571}},"lxr_fc_rights":0.37},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.273,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.9653,"q5v":1.4619,"q2v":1.152,"cvpos":0.9571}},"lxr_fc_rights":0.39},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9653,"q5v":1.4619,"q2v":1.146,"cvpos":0.6919}},"lxr_fc_rights":0.3},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9653,"q5v":1.4619,"q2v":1.146,"cvpos":0.6919}},"lxr_fc_rights":0.3},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9653,"q5v":1.4619,"q2v":1.146,"cvpos":0.6919}},"lxr_fc_rights":0.3},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.777,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.9653,"q5v":1.4619,"q2v":1.133,"cvpos":0.6935}},"lxr_fc_rights":0.3},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":1.865,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.9653,"q5v":1.456,"q2v":1.12,"cvpos":0.7487}},"lxr_fc_rights":0.32},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9653,"q5v":1.456,"q2v":1.1137,"cvpos":0.8237}},"lxr_fc_rights":0.34},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9653,"q5v":1.456,"q2v":1.1137,"cvpos":0.8237}},"lxr_fc_rights":0.34},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9653,"q5v":1.456,"q2v":1.1137,"cvpos":0.8241}},"lxr_fc_rights":0.34},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.01,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.9653,"q5v":1.4521,"q2v":1.1137,"cvpos":0.8246}},"lxr_fc_rights":0.34},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9653,"q5v":1.4424,"q2v":1.1108,"cvpos":0.9674}},"lxr_fc_rights":0.39},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.302,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.9653,"q5v":1.4424,"q2v":1.1108,"cvpos":0.9674}},"lxr_fc_rights":0.39},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.156,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.9521,"q5v":1.4366,"q2v":1.1108,"cvpos":0.9171}},"lxr_fc_rights":0.37},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9521,"q5v":1.4366,"q2v":1.1108,"cvpos":0.9198}},"lxr_fc_rights":0.37},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9521,"q5v":1.4366,"q2v":1.1108,"cvpos":0.9198}},"lxr_fc_rights":0.37},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9521,"q5v":1.4366,"q2v":1.1108,"cvpos":0.9198}},"lxr_fc_rights":0.37},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.156,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.9521,"q5v":1.4366,"q2v":1.1108,"cvpos":0.9198}},"lxr_fc_rights":0.37},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.331,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.9492,"q5v":1.4366,"q2v":1.1108,"cvpos":0.9899}},"lxr_fc_rights":0.4},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9492,"q5v":1.4269,"q2v":1.1082,"cvpos":0.937}},"lxr_fc_rights":0.37},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.185,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9492,"q5v":1.4269,"q2v":1.1082,"cvpos":0.937}},"lxr_fc_rights":0.37},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9492,"q5v":1.4172,"q2v":1.1082,"cvpos":0.9924}},"lxr_fc_rights":0.4},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9492,"q5v":1.4172,"q2v":1.1082,"cvpos":0.9924}},"lxr_fc_rights":0.4},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.331,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.9308,"q5v":1.4172,"q2v":1.1108,"cvpos":0.9925}},"lxr_fc_rights":0.4},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000003903,"ps_ttm":2.302,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.9308,"q5v":1.4172,"q2v":1.1082,"cvpos":0.9748}},"lxr_fc_rights":0.39},{"stockId":1000000000003903,"date":"2023-04-25T16:00:00.000Z","ps_ttm":2.302,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.9308,"q5v":1.4154,"q2v":1.1082,"cvpos":0.9773}},"lxr_fc_rights":0.39},{"stockId":1000000000003903,"date":"2023-04-24T16:00:00.000Z","ps_ttm":2.302,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.9308,"q5v":1.4136,"q2v":1.1082,"cvpos":0.9798}},"lxr_fc_rights":0.39},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9308,"q5v":1.4136,"q2v":1.1082,"cvpos":0.9747}},"lxr_fc_rights":0.39},{"stockId":1000000000003903,"date":"2023-04-20T16:00:00.000Z","ps_ttm":2.273,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.9308,"q5v":1.4136,"q2v":1.1082,"cvpos":0.9747}},"lxr_fc_rights":0.39},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9308,"q5v":1.4136,"q2v":1.1082,"cvpos":0.9823}},"lxr_fc_rights":0.39},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9308,"q5v":1.4134,"q2v":1.104,"cvpos":0.9824}},"lxr_fc_rights":0.39},{"stockId":1000000000003903,"date":"2023-04-17T16:00:00.000Z","ps_ttm":2.302,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.9308,"q5v":1.4134,"q2v":1.104,"cvpos":0.9824}},"lxr_fc_rights":0.39},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9308,"q5v":1.4131,"q2v":1.104,"cvpos":0.8737}},"lxr_fc_rights":0.35},{"stockId":1000000000003903,"date":"2023-04-13T16:00:00.000Z","ps_ttm":2.04,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9201,"q5v":1.3978,"q2v":1.0975,"cvpos":0.8744}},"lxr_fc_rights":0.35},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9004,"q5v":1.3978,"q2v":1.0924,"cvpos":0.9422}},"lxr_fc_rights":0.37},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9004,"q5v":1.3978,"q2v":1.0924,"cvpos":0.9422}},"lxr_fc_rights":0.37},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.9004,"q5v":1.3978,"q2v":1.0924,"cvpos":0.9422}},"lxr_fc_rights":0.37},{"stockId":1000000000003903,"date":"2023-04-05T16:00:00.000Z","ps_ttm":2.156,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.9004,"q5v":1.3933,"q2v":1.0924,"cvpos":0.9424}},"lxr_fc_rights":0.37},{"stockId":1000000000003903,"date":"2023-04-03T16:00:00.000Z","ps_ttm":2.156,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.384,"q2v":1.0924,"cvpos":0.9449}},"lxr_fc_rights":0.37},{"stockId":1000000000003903,"date":"2023-04-02T16:00:00.000Z","ps_ttm":2.185,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3791,"q2v":1.0924,"cvpos":0.9548}},"lxr_fc_rights":0.37},{"stockId":1000000000003903,"date":"2023-03-30T16:00:00.000Z","ps_ttm":2.04,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3791,"q2v":1.0924,"cvpos":0.8847}},"lxr_fc_rights":0.35},{"stockId":1000000000003903,"date":"2023-03-29T16:00:00.000Z","ps_ttm":1.608,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3791,"q2v":1.0924,"cvpos":0.6508}},"lxr_fc_rights":0.33},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3788,"q2v":1.0886,"cvpos":0.6222}},"lxr_fc_rights":0.32},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3788,"q2v":1.0886,"cvpos":0.6222}},"lxr_fc_rights":0.32},{"stockId":1000000000003903,"date":"2023-03-26T16:00:00.000Z","ps_ttm":1.584,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3788,"q2v":1.0886,"cvpos":0.6222}},"lxr_fc_rights":0.32},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3779,"q2v":1.088,"cvpos":0.5869}},"lxr_fc_rights":0.32},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3779,"q2v":1.088,"cvpos":0.5869}},"lxr_fc_rights":0.32},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3779,"q2v":1.088,"cvpos":0.5869}},"lxr_fc_rights":0.32},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3779,"q2v":1.088,"cvpos":0.5869}},"lxr_fc_rights":0.31},{"stockId":1000000000003903,"date":"2023-03-19T16:00:00.000Z","ps_ttm":1.511,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3779,"q2v":1.088,"cvpos":0.5869}},"lxr_fc_rights":0.31},{"stockId":1000000000003903,"date":"2023-03-16T16:00:00.000Z","ps_ttm":1.535,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3774,"q2v":1.088,"cvpos":0.598}},"lxr_fc_rights":0.31},{"stockId":1000000000003903,"date":"2023-03-15T16:00:00.000Z","ps_ttm":1.511,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3774,"q2v":1.088,"cvpos":0.593}},"lxr_fc_rights":0.31},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3774,"q2v":1.0765,"cvpos":0.5603}},"lxr_fc_rights":0.31},{"stockId":1000000000003903,"date":"2023-03-13T16:00:00.000Z","ps_ttm":1.462,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3774,"q2v":1.0765,"cvpos":0.5603}},"lxr_fc_rights":0.3},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3709,"q2v":1.0765,"cvpos":0.5995}},"lxr_fc_rights":0.31},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3644,"q2v":1.0765,"cvpos":0.6005}},"lxr_fc_rights":0.31},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3644,"q2v":1.0765,"cvpos":0.6005}},"lxr_fc_rights":0.31},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3644,"q2v":1.0765,"cvpos":0.6005}},"lxr_fc_rights":0.31},{"stockId":1000000000003903,"date":"2023-03-06T16:00:00.000Z","ps_ttm":1.535,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3644,"q2v":1.0765,"cvpos":0.6005}},"lxr_fc_rights":0.31},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3644,"q2v":1.0765,"cvpos":0.602}},"lxr_fc_rights":0.31},{"stockId":1000000000003903,"date":"2023-03-02T16:00:00.000Z","ps_ttm":1.535,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3644,"q2v":1.0765,"cvpos":0.602}},"lxr_fc_rights":0.31},{"stockId":1000000000003903,"date":"2023-03-01T16:00:00.000Z","ps_ttm":1.608,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3644,"q2v":1.0765,"cvpos":0.6515}},"lxr_fc_rights":0.33},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3644,"q2v":1.0765,"cvpos":0.4987}},"lxr_fc_rights":0.28},{"date":"2023-02-27T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3644,"q2v":1.0765,"cvpos":0.4987}},"lxr_fc_rights":0.28},{"stockId":1000000000003903,"date":"2023-02-26T16:00:00.000Z","ps_ttm":1.364,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3644,"q2v":1.0765,"cvpos":0.5}},"lxr_fc_rights":0.28},{"stockId":1000000000003903,"date":"2023-02-23T16:00:00.000Z","ps_ttm":1.584,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3552,"q2v":1.072,"cvpos":0.6281}},"lxr_fc_rights":0.32},{"stockId":1000000000003903,"date":"2023-02-22T16:00:00.000Z","ps_ttm":1.584,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3552,"q2v":1.072,"cvpos":0.6307}},"lxr_fc_rights":0.32},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3499,"q2v":1.0653,"cvpos":0.6322}},"lxr_fc_rights":0.32},{"stockId":1000000000003903,"date":"2023-02-20T16:00:00.000Z","ps_ttm":1.584,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3499,"q2v":1.0653,"cvpos":0.6322}},"lxr_fc_rights":0.32},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.3447,"q2v":1.0607,"cvpos":0.6146}},"lxr_fc_rights":0.32},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.333,"q2v":1.0607,"cvpos":0.6175}},"lxr_fc_rights":0.32},{"date":"2023-02-15T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.333,"q2v":1.0607,"cvpos":0.6185}},"lxr_fc_rights":0.32},{"stockId":1000000000003903,"date":"2023-02-14T16:00:00.000Z","ps_ttm":1.535,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.333,"q2v":1.0607,"cvpos":0.6185}},"lxr_fc_rights":0.31},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.333,"q2v":1.0607,"cvpos":0.6875}},"lxr_fc_rights":0.37},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.333,"q2v":1.0607,"cvpos":0.6883}},"lxr_fc_rights":0.36},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8881,"q5v":1.333,"q2v":1.0449,"cvpos":0.6906}},"lxr_fc_rights":0.36},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8881,"q5v":1.333,"q2v":1.0449,"cvpos":0.6914}},"lxr_fc_rights":0.36},{"stockId":1000000000003903,"date":"2023-02-07T16:00:00.000Z","ps_ttm":1.681,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8881,"q5v":1.333,"q2v":1.0449,"cvpos":0.6914}},"lxr_fc_rights":0.34},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8881,"q5v":1.333,"q2v":1.0449,"cvpos":0.8119}},"lxr_fc_rights":0.39},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8881,"q5v":1.333,"q2v":1.0449,"cvpos":0.8123}},"lxr_fc_rights":0.39},{"stockId":1000000000003903,"date":"2023-02-02T16:00:00.000Z","ps_ttm":1.9,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8881,"q5v":1.333,"q2v":1.0449,"cvpos":0.8137}},"lxr_fc_rights":0.39},{"stockId":1000000000003903,"date":"2023-02-01T16:00:00.000Z","ps_ttm":1.803,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8637,"q5v":1.333,"q2v":1.0449,"cvpos":0.7623}},"lxr_fc_rights":0.37},{"date":"2023-01-31T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8881,"q5v":1.333,"q2v":1.033,"cvpos":0.7789}},"lxr_fc_rights":0.38},{"stockId":1000000000003903,"date":"2023-01-30T16:00:00.000Z","ps_ttm":1.852,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8881,"q5v":1.333,"q2v":1.033,"cvpos":0.7789}},"lxr_fc_rights":0.38},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8881,"q5v":1.3302,"q2v":1.029,"cvpos":0.6462}},"lxr_fc_rights":0.34},{"date":"2023-01-26T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8881,"q5v":1.3302,"q2v":1.029,"cvpos":0.6462}},"lxr_fc_rights":0.34},{"date":"2023-01-25T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8881,"q5v":1.3302,"q2v":1.029,"cvpos":0.6462}},"lxr_fc_rights":0.34},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8637,"q5v":1.3274,"q2v":1.029,"cvpos":0.6471}},"lxr_fc_rights":0.34},{"stockId":1000000000003903,"date":"2023-01-18T16:00:00.000Z","ps_ttm":1.559,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8637,"q5v":1.3274,"q2v":1.0168,"cvpos":0.6479}},"lxr_fc_rights":0.32},{"stockId":1000000000003903,"date":"2023-01-17T16:00:00.000Z","ps_ttm":1.632,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8637,"q5v":1.3274,"q2v":1.0168,"cvpos":0.6936}},"lxr_fc_rights":0.33},{"stockId":1000000000003903,"date":"2023-01-16T16:00:00.000Z","ps_ttm":1.949,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8881,"q5v":1.3255,"q2v":1.0132,"cvpos":0.8329}},"lxr_fc_rights":0.4},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8637,"q5v":1.3218,"q2v":1.0132,"cvpos":0.6781}},"lxr_fc_rights":0.36},{"stockId":1000000000003903,"date":"2023-01-12T16:00:00.000Z","ps_ttm":1.608,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8618,"q5v":1.3161,"q2v":1.0132,"cvpos":0.6797}},"lxr_fc_rights":0.33},{"stockId":1000000000003903,"date":"2023-01-11T16:00:00.000Z","ps_ttm":1.852,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8618,"q5v":1.3114,"q2v":1.0132,"cvpos":0.7848}},"lxr_fc_rights":0.38},{"stockId":1000000000003903,"date":"2023-01-10T16:00:00.000Z","ps_ttm":2.095,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.8618,"q5v":1.3108,"q2v":1.0132,"cvpos":0.9044}},"lxr_fc_rights":0.43},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8618,"q5v":1.3108,"q2v":1.0132,"cvpos":0.8378}},"lxr_fc_rights":0.4},{"stockId":1000000000003903,"date":"2023-01-08T16:00:00.000Z","ps_ttm":1.949,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8618,"q5v":1.3108,"q2v":1.0132,"cvpos":0.8378}},"lxr_fc_rights":0.4},{"stockId":1000000000003903,"date":"2023-01-05T16:00:00.000Z","ps_ttm":1.706,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.3108,"q2v":1.0132,"cvpos":0.7206}},"lxr_fc_rights":0.35},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8618,"q5v":1.3108,"q2v":0.9974,"cvpos":0.742}},"lxr_fc_rights":0.36},{"stockId":1000000000003903,"date":"2023-01-03T16:00:00.000Z","ps_ttm":1.754,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8618,"q5v":1.3108,"q2v":0.9974,"cvpos":0.742}},"lxr_fc_rights":0.36},{"stockId":1000000000003903,"date":"2023-01-02T16:00:00.000Z","ps_ttm":1.754,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8618,"q5v":1.3108,"q2v":0.9974,"cvpos":0.7438}},"lxr_fc_rights":0.36},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8618,"q5v":1.3102,"q2v":0.9974,"cvpos":0.7469}},"lxr_fc_rights":0.37},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8618,"q5v":1.3102,"q2v":0.9974,"cvpos":0.7469}},"lxr_fc_rights":0.36},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8618,"q5v":1.3102,"q2v":0.9974,"cvpos":0.7469}},"lxr_fc_rights":0.36},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.3102,"q2v":0.9974,"cvpos":0.7482}},"lxr_fc_rights":0.36},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.3102,"q2v":0.9815,"cvpos":0.7488}},"lxr_fc_rights":0.36},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.3102,"q2v":0.9815,"cvpos":0.7488}},"lxr_fc_rights":0.36},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.3102,"q2v":0.9815,"cvpos":0.7488}},"lxr_fc_rights":0.36},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.3007,"q2v":0.9815,"cvpos":0.7494}},"lxr_fc_rights":0.36},{"stockId":1000000000003903,"date":"2022-12-15T16:00:00.000Z","ps_ttm":1.754,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2899,"q2v":0.9815,"cvpos":0.7506}},"lxr_fc_rights":0.36},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2886,"q2v":0.9815,"cvpos":0.733}},"lxr_fc_rights":0.35},{"stockId":1000000000003903,"date":"2022-12-13T16:00:00.000Z","ps_ttm":1.706,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2886,"q2v":0.9815,"cvpos":0.733}},"lxr_fc_rights":0.35},{"stockId":1000000000003903,"date":"2022-12-12T16:00:00.000Z","ps_ttm":1.462,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2886,"q2v":0.9815,"cvpos":0.6326}},"lxr_fc_rights":0.3},{"stockId":1000000000003903,"date":"2022-12-11T16:00:00.000Z","ps_ttm":1.559,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2886,"q2v":0.9815,"cvpos":0.6788}},"lxr_fc_rights":0.32},{"stockId":1000000000003903,"date":"2022-12-08T16:00:00.000Z","ps_ttm":1.852,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2886,"q2v":0.9684,"cvpos":0.7937}},"lxr_fc_rights":0.38},{"stockId":1000000000003903,"date":"2022-12-07T16:00:00.000Z","ps_ttm":1.754,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2886,"q2v":0.9657,"cvpos":0.7549}},"lxr_fc_rights":0.36},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2886,"q2v":0.9657,"cvpos":0.6886}},"lxr_fc_rights":0.32},{"stockId":1000000000003903,"date":"2022-12-05T16:00:00.000Z","ps_ttm":1.584,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2886,"q2v":0.9657,"cvpos":0.6886}},"lxr_fc_rights":0.32},{"stockId":1000000000003903,"date":"2022-12-04T16:00:00.000Z","ps_ttm":1.462,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2886,"q2v":0.9523,"cvpos":0.6448}},"lxr_fc_rights":0.3},{"stockId":1000000000003903,"date":"2022-12-01T16:00:00.000Z","ps_ttm":1.462,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2849,"q2v":0.9499,"cvpos":0.6472}},"lxr_fc_rights":0.3},{"stockId":1000000000003903,"date":"2022-11-30T16:00:00.000Z","ps_ttm":1.389,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2785,"q2v":0.9499,"cvpos":0.6107}},"lxr_fc_rights":0.28},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2757,"q2v":0.9499,"cvpos":0.5878}},"lxr_fc_rights":0.28},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2757,"q2v":0.9499,"cvpos":0.5878}},"lxr_fc_rights":0.28},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2757,"q2v":0.9499,"cvpos":0.5878}},"lxr_fc_rights":0.28},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2757,"q2v":0.9499,"cvpos":0.5878}},"lxr_fc_rights":0.28},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2757,"q2v":0.9499,"cvpos":0.5878}},"lxr_fc_rights":0.28},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2757,"q2v":0.9499,"cvpos":0.5878}},"lxr_fc_rights":0.28},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2757,"q2v":0.9499,"cvpos":0.5878}},"lxr_fc_rights":0.28},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2754,"q2v":0.9499,"cvpos":0.5888}},"lxr_fc_rights":0.28},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2754,"q2v":0.9499,"cvpos":0.5888}},"lxr_fc_rights":0.28},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2754,"q2v":0.9499,"cvpos":0.5888}},"lxr_fc_rights":0.28},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2754,"q2v":0.9499,"cvpos":0.5888}},"lxr_fc_rights":0.28},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2754,"q2v":0.9499,"cvpos":0.5888}},"lxr_fc_rights":0.28},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2754,"q2v":0.9499,"cvpos":0.5888}},"lxr_fc_rights":0.28},{"stockId":1000000000003903,"date":"2022-11-10T16:00:00.000Z","ps_ttm":1.364,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2751,"q2v":0.9499,"cvpos":0.5898}},"lxr_fc_rights":0.28},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2751,"q2v":0.9499,"cvpos":0.5912}},"lxr_fc_rights":0.28},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2751,"q2v":0.9499,"cvpos":0.5912}},"lxr_fc_rights":0.28},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2751,"q2v":0.9499,"cvpos":0.5912}},"lxr_fc_rights":0.28},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2751,"q2v":0.9361,"cvpos":0.5922}},"lxr_fc_rights":0.28},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2663,"q2v":0.9341,"cvpos":0.5942}},"lxr_fc_rights":0.28},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2663,"q2v":0.9341,"cvpos":0.5942}},"lxr_fc_rights":0.28},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2663,"q2v":0.9341,"cvpos":0.5942}},"lxr_fc_rights":0.28},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2663,"q2v":0.9341,"cvpos":0.5942}},"lxr_fc_rights":0.28},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2663,"q2v":0.9341,"cvpos":0.5952}},"lxr_fc_rights":0.28},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2652,"q2v":0.9341,"cvpos":0.5971}},"lxr_fc_rights":0.28},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2652,"q2v":0.9341,"cvpos":0.5971}},"lxr_fc_rights":0.28},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2652,"q2v":0.9341,"cvpos":0.5971}},"lxr_fc_rights":0.28},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2652,"q2v":0.9341,"cvpos":0.5971}},"lxr_fc_rights":0.28},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.264,"q2v":0.9341,"cvpos":0.5981}},"lxr_fc_rights":0.28},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2589,"q2v":0.92,"cvpos":0.6}},"lxr_fc_rights":0.28},{"stockId":1000000000003903,"date":"2022-10-19T16:00:00.000Z","ps_ttm":1.364,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2587,"q2v":0.92,"cvpos":0.601}},"lxr_fc_rights":0.28},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2585,"q2v":0.92,"cvpos":0.6262}},"lxr_fc_rights":0.29},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2585,"q2v":0.92,"cvpos":0.6262}},"lxr_fc_rights":0.29},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2513,"q2v":0.92,"cvpos":0.6271}},"lxr_fc_rights":0.29},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8561,"q5v":1.2441,"q2v":0.92,"cvpos":0.628}},"lxr_fc_rights":0.29},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.2441,"q2v":0.92,"cvpos":0.6288}},"lxr_fc_rights":0.29},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.2441,"q2v":0.92,"cvpos":0.6288}},"lxr_fc_rights":0.29},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.2441,"q2v":0.92,"cvpos":0.6288}},"lxr_fc_rights":0.29},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.2441,"q2v":0.9182,"cvpos":0.6297}},"lxr_fc_rights":0.29},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.2441,"q2v":0.9039,"cvpos":0.6323}},"lxr_fc_rights":0.29},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.2441,"q2v":0.9039,"cvpos":0.6323}},"lxr_fc_rights":0.29},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.2441,"q2v":0.9039,"cvpos":0.6323}},"lxr_fc_rights":0.29},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.2441,"q2v":0.9039,"cvpos":0.6323}},"lxr_fc_rights":0.29},{"stockId":1000000000003903,"date":"2022-09-29T16:00:00.000Z","ps_ttm":1.413,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8274,"q5v":1.2441,"q2v":0.9182,"cvpos":0.6332}},"lxr_fc_rights":0.29},{"stockId":1000000000003903,"date":"2022-09-28T16:00:00.000Z","ps_ttm":1.608,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.2441,"q2v":0.9039,"cvpos":0.719}},"lxr_fc_rights":0.33},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.2441,"q2v":0.9039,"cvpos":0.7207}},"lxr_fc_rights":0.33},{"stockId":1000000000003903,"date":"2022-09-26T16:00:00.000Z","ps_ttm":1.608,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.2441,"q2v":0.9039,"cvpos":0.7207}},"lxr_fc_rights":0.33},{"stockId":1000000000003903,"date":"2022-09-25T16:00:00.000Z","ps_ttm":1.608,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.2441,"q2v":0.9039,"cvpos":0.7224}},"lxr_fc_rights":0.33},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8443,"q5v":1.2441,"q2v":0.9039,"cvpos":0.7494}},"lxr_fc_rights":0.35},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8274,"q5v":1.2441,"q2v":0.9182,"cvpos":0.75}},"lxr_fc_rights":0.35},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8274,"q5v":1.2441,"q2v":0.9182,"cvpos":0.75}},"lxr_fc_rights":0.35},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8274,"q5v":1.2441,"q2v":0.9182,"cvpos":0.75}},"lxr_fc_rights":0.35},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8274,"q5v":1.2441,"q2v":0.9182,"cvpos":0.7506}},"lxr_fc_rights":0.35},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8274,"q5v":1.2441,"q2v":0.9182,"cvpos":0.7523}},"lxr_fc_rights":0.35},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8274,"q5v":1.2441,"q2v":0.9182,"cvpos":0.7529}},"lxr_fc_rights":0.35},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8274,"q5v":1.2441,"q2v":0.9182,"cvpos":0.7529}},"lxr_fc_rights":0.35},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8274,"q5v":1.2441,"q2v":0.9182,"cvpos":0.7529}},"lxr_fc_rights":0.35},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8274,"q5v":1.2441,"q2v":0.9182,"cvpos":0.7551}},"lxr_fc_rights":0.35},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8274,"q5v":1.2441,"q2v":0.9182,"cvpos":0.7557}},"lxr_fc_rights":0.35},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8274,"q5v":1.2441,"q2v":0.9182,"cvpos":0.7557}},"lxr_fc_rights":0.35},{"stockId":1000000000003903,"date":"2022-09-05T16:00:00.000Z","ps_ttm":1.706,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8274,"q5v":1.2441,"q2v":0.9182,"cvpos":0.7557}},"lxr_fc_rights":0.35},{"stockId":1000000000003903,"date":"2022-09-04T16:00:00.000Z","ps_ttm":1.754,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8274,"q5v":1.2441,"q2v":0.9182,"cvpos":0.7717}},"lxr_fc_rights":0.36},{"stockId":1000000000003903,"date":"2022-09-01T16:00:00.000Z","ps_ttm":1.803,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8274,"q5v":1.2425,"q2v":0.9182,"cvpos":0.7955}},"lxr_fc_rights":0.37},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8274,"q5v":1.2267,"q2v":0.9182,"cvpos":0.6727}},"lxr_fc_rights":0.37},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8274,"q5v":1.2267,"q2v":0.9182,"cvpos":0.6727}},"lxr_fc_rights":0.37},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8274,"q5v":1.2267,"q2v":0.9182,"cvpos":0.6727}},"lxr_fc_rights":0.37},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8274,"q5v":1.2267,"q2v":0.9182,"cvpos":0.6735}},"lxr_fc_rights":0.37},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8274,"q5v":1.2267,"q2v":0.92,"cvpos":0.6757}},"lxr_fc_rights":0.37},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8274,"q5v":1.2267,"q2v":0.92,"cvpos":0.6764}},"lxr_fc_rights":0.37},{"stockId":1000000000003903,"date":"2022-08-23T16:00:00.000Z","ps_ttm":1.437,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8274,"q5v":1.2267,"q2v":0.92,"cvpos":0.6764}},"lxr_fc_rights":0.37},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8274,"q5v":1.2267,"q2v":0.92,"cvpos":0.6779}},"lxr_fc_rights":0.37},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.8274,"q5v":1.2253,"q2v":0.92,"cvpos":0.6787}},"lxr_fc_rights":0.37},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.224,"q2v":0.92,"cvpos":0.6808}},"lxr_fc_rights":0.37},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.2229,"q2v":0.92,"cvpos":0.6815}},"lxr_fc_rights":0.37},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.2229,"q2v":0.92,"cvpos":0.6815}},"lxr_fc_rights":0.37},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.2229,"q2v":0.92,"cvpos":0.6815}},"lxr_fc_rights":0.37},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.2219,"q2v":0.92,"cvpos":0.6822}},"lxr_fc_rights":0.37},{"stockId":1000000000003903,"date":"2022-08-11T16:00:00.000Z","ps_ttm":1.437,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.219,"q2v":0.92,"cvpos":0.6843}},"lxr_fc_rights":0.37},{"stockId":1000000000003903,"date":"2022-08-10T16:00:00.000Z","ps_ttm":1.456,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.2133,"q2v":0.92,"cvpos":0.6909}},"lxr_fc_rights":0.37},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.2105,"q2v":0.92,"cvpos":0.6925}},"lxr_fc_rights":0.37},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.2105,"q2v":0.92,"cvpos":0.6925}},"lxr_fc_rights":0.37},{"stockId":1000000000003903,"date":"2022-08-07T16:00:00.000Z","ps_ttm":1.456,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.2053,"q2v":0.92,"cvpos":0.6932}},"lxr_fc_rights":0.37},{"stockId":1000000000003903,"date":"2022-08-04T16:00:00.000Z","ps_ttm":1.437,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.197,"q2v":0.92,"cvpos":0.6923}},"lxr_fc_rights":0.37},{"stockId":1000000000003903,"date":"2022-08-03T16:00:00.000Z","ps_ttm":1.534,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.1944,"q2v":0.92,"cvpos":0.7209}},"lxr_fc_rights":0.39},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.1944,"q2v":0.92,"cvpos":0.7115}},"lxr_fc_rights":0.38},{"stockId":1000000000003903,"date":"2022-08-01T16:00:00.000Z","ps_ttm":1.495,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.1944,"q2v":0.92,"cvpos":0.7115}},"lxr_fc_rights":0.38},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.1944,"q2v":0.92,"cvpos":0.7137}},"lxr_fc_rights":0.38},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.1944,"q2v":0.92,"cvpos":0.7149}},"lxr_fc_rights":0.38},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.1909,"q2v":0.92,"cvpos":0.7155}},"lxr_fc_rights":0.38},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.1909,"q2v":0.92,"cvpos":0.7155}},"lxr_fc_rights":0.38},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.1909,"q2v":0.92,"cvpos":0.7155}},"lxr_fc_rights":0.38},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.1874,"q2v":0.92,"cvpos":0.7162}},"lxr_fc_rights":0.38},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.1857,"q2v":0.92,"cvpos":0.718}},"lxr_fc_rights":0.38},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.184,"q2v":0.92,"cvpos":0.7186}},"lxr_fc_rights":0.38},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.184,"q2v":0.92,"cvpos":0.7186}},"lxr_fc_rights":0.38},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.184,"q2v":0.92,"cvpos":0.7186}},"lxr_fc_rights":0.38},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.184,"q2v":0.9284,"cvpos":0.7192}},"lxr_fc_rights":0.38},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.1782,"q2v":0.9284,"cvpos":0.721}},"lxr_fc_rights":0.38},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.1782,"q2v":0.9284,"cvpos":0.7216}},"lxr_fc_rights":0.38},{"stockId":1000000000003903,"date":"2022-07-12T16:00:00.000Z","ps_ttm":1.495,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.1782,"q2v":0.9284,"cvpos":0.7216}},"lxr_fc_rights":0.38},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.1782,"q2v":0.9284,"cvpos":0.7232}},"lxr_fc_rights":0.38},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.1779,"q2v":0.9284,"cvpos":0.7238}},"lxr_fc_rights":0.38},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.1728,"q2v":0.9284,"cvpos":0.7249}},"lxr_fc_rights":0.38},{"stockId":1000000000003903,"date":"2022-07-06T16:00:00.000Z","ps_ttm":1.495,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.1728,"q2v":0.9284,"cvpos":0.7249}},"lxr_fc_rights":0.38},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.168,"q2v":0.9284,"cvpos":0.7265}},"lxr_fc_rights":0.38},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.168,"q2v":0.9284,"cvpos":0.7265}},"lxr_fc_rights":0.38},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.1667,"q2v":0.9284,"cvpos":0.7271}},"lxr_fc_rights":0.38},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.1621,"q2v":0.9284,"cvpos":0.7288}},"lxr_fc_rights":0.38},{"stockId":1000000000003903,"date":"2022-06-28T16:00:00.000Z","ps_ttm":1.495,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.1621,"q2v":0.9284,"cvpos":0.7288}},"lxr_fc_rights":0.38},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.1621,"q2v":0.9284,"cvpos":0.7367}},"lxr_fc_rights":0.4},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.1621,"q2v":0.9284,"cvpos":0.7373}},"lxr_fc_rights":0.4},{"stockId":1000000000003903,"date":"2022-06-23T16:00:00.000Z","ps_ttm":1.553,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.76,"q5v":1.1621,"q2v":0.9341,"cvpos":0.7384}},"lxr_fc_rights":0.4},{"stockId":1000000000003903,"date":"2022-06-22T16:00:00.000Z","ps_ttm":1.592,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.76,"q5v":1.1621,"q2v":0.9341,"cvpos":0.7489}},"lxr_fc_rights":0.41},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.76,"q5v":1.1589,"q2v":0.9341,"cvpos":0.8203}},"lxr_fc_rights":0.47},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.76,"q5v":1.1589,"q2v":0.9341,"cvpos":0.8203}},"lxr_fc_rights":0.47},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.76,"q5v":1.1589,"q2v":0.9341,"cvpos":0.8203}},"lxr_fc_rights":0.47},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.76,"q5v":1.1589,"q2v":0.9341,"cvpos":0.8203}},"lxr_fc_rights":0.47},{"stockId":1000000000003903,"date":"2022-06-15T16:00:00.000Z","ps_ttm":1.844,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.76,"q5v":1.1557,"q2v":0.9341,"cvpos":0.8207}},"lxr_fc_rights":0.47},{"stockId":1000000000003903,"date":"2022-06-14T16:00:00.000Z","ps_ttm":1.864,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.76,"q5v":1.1557,"q2v":0.9341,"cvpos":0.833}},"lxr_fc_rights":0.48},{"stockId":1000000000003903,"date":"2022-06-13T16:00:00.000Z","ps_ttm":1.611,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.76,"q5v":1.1557,"q2v":0.9284,"cvpos":0.7627}},"lxr_fc_rights":0.41},{"stockId":1000000000003903,"date":"2022-06-12T16:00:00.000Z","ps_ttm":1.747,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.76,"q5v":1.1553,"q2v":0.9284,"cvpos":0.7903}},"lxr_fc_rights":0.45},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1553,"q2v":0.9341,"cvpos":0.7759}},"lxr_fc_rights":0.43},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1553,"q2v":0.9341,"cvpos":0.7764}},"lxr_fc_rights":0.43},{"stockId":1000000000003903,"date":"2022-06-07T16:00:00.000Z","ps_ttm":1.67,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1553,"q2v":0.9341,"cvpos":0.7764}},"lxr_fc_rights":0.43},{"stockId":1000000000003903,"date":"2022-06-06T16:00:00.000Z","ps_ttm":1.67,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1536,"q2v":0.9341,"cvpos":0.778}},"lxr_fc_rights":0.43},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.76,"q5v":1.152,"q2v":0.9284,"cvpos":0.7797}},"lxr_fc_rights":0.43},{"stockId":1000000000003903,"date":"2022-06-01T16:00:00.000Z","ps_ttm":1.689,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1456,"q2v":0.9341,"cvpos":0.7815}},"lxr_fc_rights":0.43},{"stockId":1000000000003903,"date":"2022-05-31T16:00:00.000Z","ps_ttm":1.747,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1393,"q2v":0.9341,"cvpos":0.7937}},"lxr_fc_rights":0.45},{"stockId":1000000000003903,"date":"2022-05-30T16:00:00.000Z","ps_ttm":1.398,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.133,"q2v":0.9341,"cvpos":0.7215}},"lxr_fc_rights":0.36},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1295,"q2v":0.9341,"cvpos":0.7315}},"lxr_fc_rights":0.36},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.124,"q2v":0.9341,"cvpos":0.7332}},"lxr_fc_rights":0.36},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.124,"q2v":0.9341,"cvpos":0.7332}},"lxr_fc_rights":0.36},{"stockId":1000000000003903,"date":"2022-05-24T16:00:00.000Z","ps_ttm":1.417,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.124,"q2v":0.9341,"cvpos":0.7332}},"lxr_fc_rights":0.36},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.122,"q2v":0.9341,"cvpos":0.7537}},"lxr_fc_rights":0.39},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.12,"q2v":0.9341,"cvpos":0.7542}},"lxr_fc_rights":0.39},{"stockId":1000000000003903,"date":"2022-05-19T16:00:00.000Z","ps_ttm":1.514,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.12,"q2v":0.9341,"cvpos":0.7552}},"lxr_fc_rights":0.39},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1147,"q2v":0.9341,"cvpos":0.7782}},"lxr_fc_rights":0.42},{"stockId":1000000000003903,"date":"2022-05-17T16:00:00.000Z","ps_ttm":1.631,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1147,"q2v":0.9341,"cvpos":0.7782}},"lxr_fc_rights":0.42},{"stockId":1000000000003903,"date":"2022-05-16T16:00:00.000Z","ps_ttm":1.417,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1147,"q2v":0.9341,"cvpos":0.74}},"lxr_fc_rights":0.36},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1147,"q2v":0.9341,"cvpos":0.7421}},"lxr_fc_rights":0.36},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1147,"q2v":0.9341,"cvpos":0.7421}},"lxr_fc_rights":0.36},{"stockId":1000000000003903,"date":"2022-05-11T16:00:00.000Z","ps_ttm":1.417,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1147,"q2v":0.9341,"cvpos":0.7421}},"lxr_fc_rights":0.36},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1147,"q2v":0.9341,"cvpos":0.75}},"lxr_fc_rights":0.38},{"stockId":1000000000003903,"date":"2022-05-09T16:00:00.000Z","ps_ttm":1.475,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1147,"q2v":0.9341,"cvpos":0.75}},"lxr_fc_rights":0.38},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1147,"q2v":0.9341,"cvpos":0.7537}},"lxr_fc_rights":0.38},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1147,"q2v":0.9341,"cvpos":0.7542}},"lxr_fc_rights":0.38},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1147,"q2v":0.9341,"cvpos":0.7542}},"lxr_fc_rights":0.38},{"stockId":1000000000003903,"date":"2022-05-02T16:00:00.000Z","ps_ttm":1.475,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1147,"q2v":0.9341,"cvpos":0.7542}},"lxr_fc_rights":0.38},{"stockId":1000000000003903,"date":"2022-04-28T16:00:00.000Z","ps_ttm":1.747,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1142,"q2v":0.9341,"cvpos":0.7975}},"lxr_fc_rights":0.45},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1142,"q2v":0.9341,"cvpos":0.7662}},"lxr_fc_rights":0.4},{"stockId":1000000000003903,"date":"2022-04-26T16:00:00.000Z","ps_ttm":1.553,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1142,"q2v":0.9341,"cvpos":0.7662}},"lxr_fc_rights":0.4},{"stockId":1000000000003903,"date":"2022-04-25T16:00:00.000Z","ps_ttm":1.631,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1137,"q2v":0.9341,"cvpos":0.7824}},"lxr_fc_rights":0.42},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1137,"q2v":0.9341,"cvpos":0.7866}},"lxr_fc_rights":0.42},{"stockId":1000000000003903,"date":"2022-04-21T16:00:00.000Z","ps_ttm":1.65,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1137,"q2v":0.9341,"cvpos":0.7875}},"lxr_fc_rights":0.42},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1137,"q2v":0.9341,"cvpos":0.7641}},"lxr_fc_rights":0.38},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1137,"q2v":0.9341,"cvpos":0.7641}},"lxr_fc_rights":0.38},{"stockId":1000000000003903,"date":"2022-04-18T16:00:00.000Z","ps_ttm":1.475,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1137,"q2v":0.9341,"cvpos":0.7641}},"lxr_fc_rights":0.38},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1108,"q2v":0.9341,"cvpos":0.6141}},"lxr_fc_rights":0.39},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1108,"q2v":0.9341,"cvpos":0.6141}},"lxr_fc_rights":0.39},{"stockId":1000000000003903,"date":"2022-04-11T16:00:00.000Z","ps_ttm":1.242,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1108,"q2v":0.9341,"cvpos":0.6141}},"lxr_fc_rights":0.32},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7584,"q5v":1.1108,"q2v":0.9341,"cvpos":0.6639}},"lxr_fc_rights":0.33},{"stockId":1000000000003903,"date":"2022-04-07T16:00:00.000Z","ps_ttm":1.281,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.7239,"q5v":1.1123,"q2v":0.9341,"cvpos":0.666}},"lxr_fc_rights":0.33},{"stockId":1000000000003903,"date":"2022-04-06T16:00:00.000Z","ps_ttm":1.378,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7239,"q5v":1.1123,"q2v":0.9341,"cvpos":0.7464}},"lxr_fc_rights":0.35},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7239,"q5v":1.1108,"q2v":0.9341,"cvpos":0.7025}},"lxr_fc_rights":0.34},{"stockId":1000000000003903,"date":"2022-04-03T16:00:00.000Z","ps_ttm":1.32,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.7239,"q5v":1.1108,"q2v":0.9341,"cvpos":0.7025}},"lxr_fc_rights":0.34},{"stockId":1000000000003903,"date":"2022-03-31T16:00:00.000Z","ps_ttm":1.398,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.7239,"q5v":1.1137,"q2v":0.9341,"cvpos":0.7551}},"lxr_fc_rights":0.36},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7239,"q5v":1.1137,"q2v":0.9341,"cvpos":0.6152}},"lxr_fc_rights":0.35},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7239,"q5v":1.1137,"q2v":0.9341,"cvpos":0.6152}},"lxr_fc_rights":0.35},{"stockId":1000000000003903,"date":"2022-03-28T16:00:00.000Z","ps_ttm":1.224,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.7239,"q5v":1.1137,"q2v":0.9341,"cvpos":0.6152}},"lxr_fc_rights":0.35},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000003903,"statistics":{"ps_ttm":{"q8v":1.7239,"q5v":1.1137,"q2v":0.9341,"cvpos":0.7325}},"lxr_fc_rights":0.39}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T14:00:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":264284000,"t_y2y":-0.14847082780219356}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003903},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:01:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":604842000,"t_y2y":-0.1410373299022657}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003903},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T14:23:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":310364000,"t_y2y":0.03846861647488682}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T14:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003903},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T13:20:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":704154000,"t_y2y":-0.2732108796353638}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T13:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003903},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T10:45:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":298867000,"t_y2y":-0.39143103820418734}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T10:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003903},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T10:01:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":968856000,"t_y2y":-0.20056175278751667}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T10:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003903},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-30T12:16:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":491098000,"t_y2y":-0.22455843388903451}}},"exchangeRate":1.2028,"influenceDate":"2021-08-30T12:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003903},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-31T22:32:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":1211921000,"t_y2y":-0.06695640123490057}}},"exchangeRate":1.1861,"influenceDate":"2021-03-31T22:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003903}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003903,"reportDate":"2024-04-12T09:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-14T08:54:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000003903,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.2573857100544217,"cvpos":0.07017543859649122,"minv":1.1226658125485907,"maxv":2.4181070005366765,"avgv":1.682051422539452,"maxpv":2.4181070005366765,"q2v":1.3471989750583089,"q5v":1.6241232088202946,"q8v":2.038118757595199,"maxvd":"2024-06-13T16:00:00.000Z","minvd":"2024-12-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}