window.pageData = {"stock":{"name":"绿城中国","stockCode":"03900","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003900,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":2.843,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":1000000000003900,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":3.034,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":2.957,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"stockId":1000000000003900,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":2.965,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":2.994,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"stockId":1000000000003900,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":2.949,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"stockId":1000000000003900,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":2.977,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":2.912,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":2.876,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":2.819,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"stockId":1000000000003900,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":2.758,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"stockId":1000000000003900,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":2.729,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"stockId":1000000000003900,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":2.855,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"stockId":1000000000003900,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":2.794,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":2.904,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":2.859,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"stockId":1000000000003900,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":2.807,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":2.746,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"stockId":1000000000003900,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":2.766,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"stockId":1000000000003900,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":2.604,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":2.652,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":2.685,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"stockId":1000000000003900,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":2.77,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":2.831,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"stockId":1000000000003900,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":2.933,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"stockId":1000000000003900,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":3.144,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":3.184,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"stockId":1000000000003900,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":3.359,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":3.412,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"stockId":1000000000003900,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":3.375,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"stockId":1000000000003900,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":3.392,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":3.355,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":3.424,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"stockId":1000000000003900,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":3.513,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":3.566,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":3.631,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"stockId":1000000000003900,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":3.603,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":3.692,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":3.603,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":3.558,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"stockId":1000000000003900,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":3.668,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"stockId":1000000000003900,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":3.737,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":3.794,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"stockId":1000000000003900,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":3.83,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":3.976,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"stockId":1000000000003900,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":4.021,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"stockId":1000000000003900,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":4.033,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":4.24,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":4.387,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":4.403,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":4.444,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"stockId":1000000000003900,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":4.464,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"stockId":1000000000003900,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":4.448,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":4.204,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"stockId":1000000000003900,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":4.151,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"stockId":1000000000003900,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":3.911,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"stockId":1000000000003900,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":3.932,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":3.911,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":3.948,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":3.692,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":3.68,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":3.704,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":3.676,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":3.794,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"stockId":1000000000003900,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":3.859,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"stockId":1000000000003900,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":3.761,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"stockId":1000000000003900,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":3.716,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"stockId":1000000000003900,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":3.704,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":3.737,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"stockId":1000000000003900,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":3.729,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":3.485,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"stockId":1000000000003900,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":3.392,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.478,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.695,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"stockId":1000000000003900,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":5.524,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"stockId":1000000000003900,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":5.642,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.734,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.99,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.082,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.056,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.161,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.148,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"stockId":1000000000003900,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":6.069,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.345,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"stockId":1000000000003900,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":6.483,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.864,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"stockId":1000000000003900,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":7.12,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"stockId":1000000000003900,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":7.133,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"stockId":1000000000003900,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":6.792,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.824,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.785,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"stockId":1000000000003900,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":6.601,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"stockId":1000000000003900,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":6.496,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"stockId":1000000000003900,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":6.581,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"stockId":1000000000003900,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":6.489,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.476,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"stockId":1000000000003900,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":6.608,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.673,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.87,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":7.008,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":7.291,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":7.173,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"stockId":1000000000003900,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":7.238,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":7.297,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"stockId":1000000000003900,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":7.343,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"stockId":1000000000003900,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":7.396,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"stockId":1000000000003900,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":7.586,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":7.534,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":7.343,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"stockId":1000000000003900,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":7.389,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":7.462,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"stockId":1000000000003900,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":7.37,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":7.56,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"stockId":1000000000003900,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":7.232,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"stockId":1000000000003900,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":6.923,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"stockId":1000000000003900,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":7.35,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":7.488,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":7.048,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.463,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"stockId":1000000000003900,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":6.384,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.365,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"stockId":1000000000003900,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":6.338,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.122,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"stockId":1000000000003900,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":6.108,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"stockId":1000000000003900,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":5.787,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"stockId":1000000000003900,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":5.741,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.846,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"stockId":1000000000003900,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":5.701,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.682,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"stockId":1000000000003900,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":5.728,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"stockId":1000000000003900,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":5.846,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.918,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.911,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.911,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.865,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.504,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.563,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.425,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.445,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.425,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.465,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.53,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.504,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.504,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.511,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.544,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.583,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.662,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.609,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.668,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.524,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.78,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.977,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.885,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.951,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.944,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.918,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.833,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.852,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.846,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.931,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.931,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.023,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.003,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.839,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.859,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.069,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.01,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.049,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.872,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.846,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.839,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.419,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.419,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.425,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.498,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.432,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.452,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.478,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.728,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.793,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.819,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.787,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.898,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.865,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.806,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.603,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.76,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.846,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.76,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.839,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.036,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.905,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.8,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.918,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":5.957,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.128,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.24,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.141,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.122,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.161,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.26,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.227,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.43,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.404,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.476,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.601,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.463,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":6.489,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.819,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.808,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.815,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.796,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.779,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.776,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.763,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.773,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.785,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.808,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.809,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.791,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.826,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.84,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.897,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.887,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.898,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.882,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.893,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.904,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.915,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.902,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.886,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.868,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.835,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.833,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.837,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.826,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.83,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.828,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.824,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.818,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.867,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.885,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.887,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.893,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.882,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.87,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.855,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.835,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.818,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.815,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.819,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.832,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.847,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.84,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.867,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.813,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.818,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.81,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.785,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.789,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.79,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.783,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.803,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.824,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.819,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.813,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.794,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.778,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.769,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.795,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.827,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.85,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.83,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.806,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.81,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.797,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.779,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.78,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.77,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.771,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.771,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.774,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.789,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.789,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.765,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.756,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.76,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.765,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.776,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.785,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.789,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.799,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.81,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.81,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.805,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.804,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.795,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.773,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.8,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.812,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.811,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.839,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.822,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.832,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.835,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.858,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.868,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.863,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.892,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.88,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.848,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.048,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.092,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.094,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.063,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.044,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.013,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.997,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.155,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.138,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.182,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.146,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.115,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.117,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.256,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.256,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.304,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.352,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.377,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.396,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.331,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.21,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.283,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.229,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.248,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.287,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.366,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.277,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.235,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.227,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.196,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.275,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.219,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.086,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.079,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.031,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.962,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.975,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.972,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.987,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.982,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.973,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.964,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.917,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.942,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.905,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.866,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.857,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.859,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.879,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.893,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.898,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.904,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.899,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.919,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.951,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.91,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.936,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.914,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.91,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.912,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.899,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.879,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.902,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.882,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.925,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.935,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.983,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.984,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.963,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.944,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.962,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.964,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.944,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.945,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.953,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.971,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.953,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.977,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.009,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.061,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.024,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.034,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.069,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.002,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.976,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.995,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.008,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.019,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.99,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.956,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.964,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.941,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.936,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.948,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.98,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.999,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.998,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.97,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.97,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.981,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.995,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.007,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.044,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.073,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.124,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.072,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.101,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.099,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.108,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.072,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.058,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.056,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.07,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.001,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.969,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.986,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.968,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.959,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.938,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.91,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.985,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.939,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.951,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.9,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.866,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.905,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.066,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.062,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.025,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.128,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.952,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.925,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.789,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.669,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.686,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.663,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.668,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.64,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.599,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.597,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.608,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.606,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.609,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.609,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.641,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.682,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.65,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.653,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.622,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.642,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.607,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.594,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.605,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.599,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.558,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.572,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.579,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.584,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.601,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.598,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.598,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.599,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.607,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.61,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.622,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.599,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.587,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.58,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.568,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.573,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.57,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.592,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.571,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.578,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.589,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.584,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.596,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.619,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.635,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.64,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.671,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.669,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.643,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.641,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.66,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.625,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.608,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.614,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.613,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.628,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.646,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.665,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.629,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.615,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.615,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"pcf_ttm":0.636,"sp":6.35,"stockId":1000000000003900,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"pcf_ttm":0.638,"sp":6.37,"stockId":1000000000003900,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"pcf_ttm":0.649,"sp":6.48,"stockId":1000000000003900,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"pcf_ttm":0.655,"sp":6.54,"stockId":1000000000003900,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"pcf_ttm":0.669,"sp":6.68,"stockId":1000000000003900,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"pcf_ttm":0.689,"sp":6.88,"stockId":1000000000003900,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"pcf_ttm":0.724,"sp":7.23,"stockId":1000000000003900,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"pcf_ttm":0.747,"sp":7.46,"stockId":1000000000003900,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"pcf_ttm":0.783,"sp":7.82,"stockId":1000000000003900,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"pcf_ttm":0.774,"sp":7.73,"stockId":1000000000003900,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"pcf_ttm":0.783,"sp":7.82,"stockId":1000000000003900,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"pcf_ttm":0.802,"sp":8.01,"stockId":1000000000003900,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"pcf_ttm":0.818,"sp":8.17,"stockId":1000000000003900,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"pcf_ttm":0.788,"sp":7.87,"stockId":1000000000003900,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"pcf_ttm":0.797,"sp":7.96,"stockId":1000000000003900,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"pcf_ttm":0.842,"sp":8.41,"stockId":1000000000003900,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"pcf_ttm":0.79,"sp":7.89,"stockId":1000000000003900,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"pcf_ttm":0.764,"sp":7.63,"stockId":1000000000003900,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"pcf_ttm":0.768,"sp":7.67,"stockId":1000000000003900,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"pcf_ttm":0.803,"sp":8.02,"stockId":1000000000003900,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"pcf_ttm":0.805,"sp":8.04,"stockId":1000000000003900,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"pcf_ttm":0.82,"sp":8.19,"stockId":1000000000003900,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"pcf_ttm":0.814,"sp":8.13,"stockId":1000000000003900,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"pcf_ttm":0.861,"sp":8.6,"stockId":1000000000003900,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"pcf_ttm":0.877,"sp":8.76,"stockId":1000000000003900,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"pcf_ttm":0.886,"sp":8.85,"stockId":1000000000003900,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"pcf_ttm":0.899,"sp":8.98,"stockId":1000000000003900,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"pcf_ttm":0.921,"sp":9.2,"stockId":1000000000003900,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"pcf_ttm":0.847,"sp":8.46,"stockId":1000000000003900,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"pcf_ttm":0.779,"sp":7.78,"stockId":1000000000003900,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"pcf_ttm":0.789,"sp":7.88,"stockId":1000000000003900,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.773,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.728,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.706,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.757,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.736,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.751,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.739,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.692,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.666,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.601,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.535,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.52,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.518,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.514,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.504,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.518,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.52,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.517,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.528,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.544,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.575,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.585,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.58,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.574,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.564,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.612,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.617,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.625,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.601,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.613,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.663,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.366,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.371,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.361,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.358,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.372,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.381,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.387,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.377,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.381,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.354,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.343,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.343,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.346,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.334,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.349,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.369,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.357,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.361,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.365,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.365,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.37,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.373,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.368,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.347,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.343,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.357,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.324,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.33,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.334,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.354,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.344,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.351,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.332,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.336,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.334,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.332,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.335,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.348,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.356,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.363,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.34,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.324,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.313,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.347,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.361,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.368,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.398,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.406,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.416,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.425,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.407,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.41,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.44,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.45,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.448,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.447,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.441,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.451,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.446,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.416,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.412,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.417,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.414,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.405,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.423,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.447,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.42,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.41,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.432,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.414,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.431,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.445,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.45,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.44,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.454,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.469,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.471,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.46,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.485,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.486,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.492,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.5,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.476,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.476,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.458,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.456,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.458,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.471,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.458,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.441,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.438,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.453,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.465,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.447,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.458,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.428,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.434,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.434,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.431,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.447,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.446,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.431,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.444,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.432,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.434,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.429,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.436,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.45,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.441,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.446,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.462,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.455,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.443,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.458,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.458,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.452,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.447,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.449,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.461,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.455,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.465,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.465,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.47,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.494,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.479,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.478,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.487,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.486,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.507,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.509,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.518,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.521,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.529,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.55,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.564,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.543,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.567,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.529,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.523,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.514,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":0.454,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.159,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.135,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.107,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.119,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.105,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.133,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.173,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.206,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.212,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.246,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.292,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.289,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.34,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.289,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.33,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.401,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.385,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.35,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.364,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.378,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.361,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.316,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.285,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003900,"pcf_ttm":1.288,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T22:09:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5619452000,"t_y2y":-0.8050879503262944}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T22:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003900},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T13:47:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-8388060000,"t_y2y":-1.512075068642476}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T13:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003900},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":28830706000,"t_y2y":0.2549455964153746}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003900},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T14:39:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":16380528000,"t_y2y":-0.04475348932196537}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T14:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003900},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T14:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":22973670000,"t_y2y":0.574284993396186}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T14:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003900},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T14:18:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":17147959000,"t_y2y":3.05587921357037}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T14:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003900},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T14:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":14593082000,"t_y2y":1.4898226320585597}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T14:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003900},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T13:24:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-8340937000,"t_y2y":-0.19112868756791276}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T13:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003900},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-22T14:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5861093000,"t_y2y":2.88840176922492}}},"exchangeRate":1.2228,"influenceDate":"2022-03-22T14:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003900}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003900,"reportDate":"2026-04-23T11:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003900,"reportDate":"2025-04-28T11:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003900,"reportDate":"2024-04-29T12:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":2.843220856191925,"maxv":7.5863252308968425,"maxpv":7.5863252308968425,"minv":0.3131034951127031,"avgv":2.0238857422960437,"maxvd":"2026-02-11T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}