window.pageData = {"stock":{"name":"HASHKEYHLDGS","stockCode":"03887","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-6.912,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000003887,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-7.511,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-6.952,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-7.311,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-6.952,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-6.592,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-7.152,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000003887,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-7.112,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-6.872,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-6.792,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000003887,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-6.992,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-7.072,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000003887,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-7.391,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-7.391,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-7.551,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000003887,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-7.871,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000003887,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-7.272,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000003887,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-7.431,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000003887,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-7.511,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-7.152,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000003887,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-7.471,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000003887,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-7.791,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000003887,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-8.071,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-8.31,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000003887,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-8.43,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-11.227,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000003887,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-11.946,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-12.346,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-11.986,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000003887,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-11.027,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-11.187,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-11.626,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-11.906,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-12.905,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":1000000000003887,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-13.185,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000003887,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-13.344,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-13.664,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":1000000000003887,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-13.185,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-13.225,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":1000000000003887,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-13.464,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000003887,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-13.784,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":1000000000003887,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-14.104,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-14.903,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-13.664,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":1000000000003887,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-14.303,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":1000000000003887,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-14.663,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-15.502,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000003887,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-16.061,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-15.981,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-16.021,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-16.421,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":1000000000003887,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-16.101,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-16.301,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-17.02,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-16.661,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":1000000000003887,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-17.739,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":1000000000003887,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-16.98,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-16.181,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000003887,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-16.141,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-16.461,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":1000000000003887,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-16.261,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":1000000000003887,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-16.421,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":1000000000003887,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-16.98,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000003887,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-37.928,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-38.693,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-39.033,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-39.883,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-40.309,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":1000000000003887,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-40.394,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":1000000000003887,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-38.948,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-39.118,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-42.35,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-39.033,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-38.693,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-36.567,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000003887,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-36.057,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-35.036,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-33.846,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":1000000000003887,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-38.268,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-39.118,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-40.649,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-40.139,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-38.778,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-41.669,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-41.159,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-42.945,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-44.986,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"stockId":1000000000003887,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-44.135,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"stockId":1000000000003887,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-44.05,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":1000000000003887,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-44.22,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":1000000000003887,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-46.176,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"stockId":1000000000003887,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-46.261,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-45.241,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-51.194,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-53.32,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"stockId":1000000000003887,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-50.598,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":1000000000003887,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-53.235,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-52.809,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-57.402,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-56.636,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"stockId":1000000000003887,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-54.68,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-55.531,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"stockId":1000000000003887,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-57.742,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"stockId":1000000000003887,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-58.167,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"stockId":1000000000003887,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-57.742,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-56.721,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"stockId":1000000000003887,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-57.997,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-58.932,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"stockId":1000000000003887,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-57.487,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-59.102,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-54.51,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"stockId":1000000000003887,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-56.976,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"stockId":1000000000003887,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-59.528,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-60.038,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"stockId":1000000000003887,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-57.146,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-60.038,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-63.95,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-62.929,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"stockId":1000000000003887,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-59.613,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"stockId":1000000000003887,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-59.358,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"stockId":1000000000003887,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-61.739,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-60.293,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-61.569,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"stockId":1000000000003887,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-60.973,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"stockId":1000000000003887,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-63.78,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"stockId":1000000000003887,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-65.906,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"stockId":1000000000003887,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-63.419,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"stockId":1000000000003887,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-61.209,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"stockId":1000000000003887,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-60.359,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-62.059,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-58.998,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-59.508,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-59.508,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-55.683,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-56.278,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-55.003,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-56.788,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-51.007,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-49.137,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-48.712,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-46.757,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003887,"pcf_ttm":-48.372,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003887,"sp":5.81,"statistics":{"pcf_ttm":{}},"pcf_ttm":-49.392,"lxr_fc_rights":5.81},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003887,"sp":5.63,"statistics":{"pcf_ttm":{}},"pcf_ttm":-47.862,"lxr_fc_rights":5.63},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003887,"sp":6.67,"statistics":{"pcf_ttm":{}},"pcf_ttm":-56.703,"lxr_fc_rights":6.42}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T09:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-692324000,"t_y2y":-2.7767316011412175}}},"exchangeRate":1,"influenceDate":"2026-03-27T09:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003887},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-12-08T22:20:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-266340000,"t_y2y":-1.1412721893491125}}},"exchangeRate":1,"influenceDate":"2025-12-08T22:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003887},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-12-08T22:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-183313000,"t_y2y":0.33028273727974516}}},"exchangeRate":1,"influenceDate":"2025-12-08T22:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003887},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-12-08T22:20:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-124384000}}},"exchangeRate":1,"influenceDate":"2025-12-08T22:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003887},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-12-08T22:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-273717000,"t_y2y":-0.9078742846787066}}},"exchangeRate":1,"influenceDate":"2025-12-08T22:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003887},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-12-08T22:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-143467000}}},"exchangeRate":1,"influenceDate":"2025-12-08T22:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003887}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003887,"reportDate":"2026-04-29T10:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-6.91193478120071,"maxv":-6.5923077392954745,"minv":-65.90554315197575,"avgv":-33.88149556789554,"maxvd":"2026-07-16T16:00:00.000Z","minvd":"2026-01-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}