window.pageData = {"stock":{"name":"康健国际医疗","stockCode":"03886","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003886,"pb":0.556,"sp":0.246,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5838,"q2v":0.5552,"cvpos":0.2014}},"lxr_fc_rights":0.25},{"stockId":1000000000003886,"date":"2026-04-22T16:00:00.000Z","pb":0.533,"sp":0.236,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5838,"q2v":0.5552,"cvpos":0.0639}},"lxr_fc_rights":0.24},{"stockId":1000000000003886,"date":"2026-04-21T16:00:00.000Z","pb":0.538,"sp":0.238,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5838,"q2v":0.556,"cvpos":0.0845}},"lxr_fc_rights":0.24},{"stockId":1000000000003886,"date":"2026-04-20T16:00:00.000Z","pb":0.542,"sp":0.24,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5838,"q2v":0.556,"cvpos":0.1023}},"lxr_fc_rights":0.24},{"stockId":1000000000003886,"date":"2026-04-19T16:00:00.000Z","pb":0.542,"sp":0.24,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5838,"q2v":0.556,"cvpos":0.1023}},"lxr_fc_rights":0.24},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003886,"pb":0.549,"sp":0.243,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5838,"q2v":0.556,"cvpos":0.1347}},"lxr_fc_rights":0.24},{"stockId":1000000000003886,"date":"2026-04-15T16:00:00.000Z","pb":0.547,"sp":0.242,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5838,"q2v":0.5575,"cvpos":0.1224}},"lxr_fc_rights":0.24},{"stockId":1000000000003886,"date":"2026-04-14T16:00:00.000Z","pb":0.545,"sp":0.241,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5838,"q2v":0.5575,"cvpos":0.1131}},"lxr_fc_rights":0.24},{"stockId":1000000000003886,"date":"2026-04-13T16:00:00.000Z","pb":0.551,"sp":0.244,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5838,"q2v":0.5575,"cvpos":0.1514}},"lxr_fc_rights":0.24},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003886,"pb":0.558,"sp":0.247,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5838,"q2v":0.5575,"cvpos":0.206}},"lxr_fc_rights":0.25},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003886,"pb":0.56,"sp":0.248,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5838,"q2v":0.5575,"cvpos":0.215}},"lxr_fc_rights":0.25},{"stockId":1000000000003886,"date":"2026-04-08T16:00:00.000Z","pb":0.563,"sp":0.249,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5838,"q2v":0.5575,"cvpos":0.2589}},"lxr_fc_rights":0.25},{"stockId":1000000000003886,"date":"2026-04-07T16:00:00.000Z","pb":0.565,"sp":0.25,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5838,"q2v":0.5575,"cvpos":0.3111}},"lxr_fc_rights":0.25},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003886,"pb":0.565,"sp":0.25,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5844,"q2v":0.5575,"cvpos":0.3102}},"lxr_fc_rights":0.25},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003886,"pb":0.588,"sp":0.26,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5575,"cvpos":0.549}},"lxr_fc_rights":0.26},{"stockId":1000000000003886,"date":"2026-03-30T16:00:00.000Z","pb":0.588,"sp":0.26,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5844,"q2v":0.5575,"cvpos":0.5498}},"lxr_fc_rights":0.26},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003886,"pb":0.576,"sp":0.255,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5844,"q2v":0.5575,"cvpos":0.4284}},"lxr_fc_rights":0.26},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003886,"pb":0.574,"sp":0.255,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5575,"cvpos":0.3646}},"lxr_fc_rights":0.26},{"stockId":1000000000003886,"date":"2026-03-25T16:00:00.000Z","pb":0.563,"sp":0.25,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5575,"cvpos":0.2585}},"lxr_fc_rights":0.25},{"stockId":1000000000003886,"date":"2026-03-24T16:00:00.000Z","pb":0.574,"sp":0.255,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5575,"cvpos":0.3638}},"lxr_fc_rights":0.26},{"stockId":1000000000003886,"date":"2026-03-23T16:00:00.000Z","pb":0.574,"sp":0.255,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5575,"cvpos":0.3643}},"lxr_fc_rights":0.26},{"stockId":1000000000003886,"date":"2026-03-22T16:00:00.000Z","pb":0.563,"sp":0.25,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5575,"cvpos":0.2592}},"lxr_fc_rights":0.25},{"stockId":1000000000003886,"date":"2026-03-19T16:00:00.000Z","pb":0.574,"sp":0.255,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5575,"cvpos":0.3619}},"lxr_fc_rights":0.26},{"stockId":1000000000003886,"date":"2026-03-18T16:00:00.000Z","pb":0.56,"sp":0.249,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5575,"cvpos":0.215}},"lxr_fc_rights":0.25},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003886,"pb":0.563,"sp":0.25,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5575,"cvpos":0.2575}},"lxr_fc_rights":0.25},{"stockId":1000000000003886,"date":"2026-03-16T16:00:00.000Z","pb":0.563,"sp":0.25,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5575,"cvpos":0.2578}},"lxr_fc_rights":0.25},{"stockId":1000000000003886,"date":"2026-03-15T16:00:00.000Z","pb":0.563,"sp":0.25,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5575,"cvpos":0.2578}},"lxr_fc_rights":0.25},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003886,"pb":0.563,"sp":0.25,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5575,"cvpos":0.2585}},"lxr_fc_rights":0.25},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003886,"pb":0.574,"sp":0.255,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5575,"cvpos":0.3578}},"lxr_fc_rights":0.26},{"stockId":1000000000003886,"date":"2026-03-10T16:00:00.000Z","pb":0.585,"sp":0.26,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5575,"cvpos":0.5191}},"lxr_fc_rights":0.26},{"stockId":1000000000003886,"date":"2026-03-09T16:00:00.000Z","pb":0.563,"sp":0.25,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5575,"cvpos":0.2606}},"lxr_fc_rights":0.25},{"stockId":1000000000003886,"date":"2026-03-08T16:00:00.000Z","pb":0.56,"sp":0.249,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5575,"cvpos":0.2196}},"lxr_fc_rights":0.25},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003886,"pb":0.574,"sp":0.255,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.556,"cvpos":0.3605}},"lxr_fc_rights":0.26},{"stockId":1000000000003886,"date":"2026-03-04T16:00:00.000Z","pb":0.563,"sp":0.25,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.556,"cvpos":0.2639}},"lxr_fc_rights":0.25},{"stockId":1000000000003886,"date":"2026-03-03T16:00:00.000Z","pb":0.585,"sp":0.26,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.556,"cvpos":0.5204}},"lxr_fc_rights":0.26},{"stockId":1000000000003886,"date":"2026-03-02T16:00:00.000Z","pb":0.585,"sp":0.26,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.556,"cvpos":0.5211}},"lxr_fc_rights":0.26},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003886,"pb":0.596,"sp":0.265,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.556,"cvpos":0.6603}},"lxr_fc_rights":0.27},{"stockId":1000000000003886,"date":"2026-02-26T16:00:00.000Z","pb":0.596,"sp":0.265,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.556,"cvpos":0.6626}},"lxr_fc_rights":0.27},{"stockId":1000000000003886,"date":"2026-02-25T16:00:00.000Z","pb":0.585,"sp":0.26,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5844,"q2v":0.556,"cvpos":0.5265}},"lxr_fc_rights":0.26},{"stockId":1000000000003886,"date":"2026-02-24T16:00:00.000Z","pb":0.585,"sp":0.26,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5838,"q2v":0.556,"cvpos":0.5272}},"lxr_fc_rights":0.26},{"stockId":1000000000003886,"date":"2026-02-23T16:00:00.000Z","pb":0.574,"sp":0.255,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5838,"q2v":0.556,"cvpos":0.3602}},"lxr_fc_rights":0.26},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003886,"pb":0.574,"sp":0.255,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5838,"q2v":0.556,"cvpos":0.3615}},"lxr_fc_rights":0.26},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003886,"pb":0.574,"sp":0.255,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5844,"q2v":0.556,"cvpos":0.3619}},"lxr_fc_rights":0.26},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003886,"pb":0.574,"sp":0.255,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.556,"cvpos":0.3614}},"lxr_fc_rights":0.26},{"stockId":1000000000003886,"date":"2026-02-12T16:00:00.000Z","pb":0.563,"sp":0.25,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5565,"cvpos":0.2642}},"lxr_fc_rights":0.25},{"stockId":1000000000003886,"date":"2026-02-11T16:00:00.000Z","pb":0.556,"sp":0.247,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.556,"cvpos":0.1965}},"lxr_fc_rights":0.25},{"stockId":1000000000003886,"date":"2026-02-10T16:00:00.000Z","pb":0.558,"sp":0.248,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.556,"cvpos":0.2144}},"lxr_fc_rights":0.25},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003886,"pb":0.547,"sp":0.243,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.556,"cvpos":0.125}},"lxr_fc_rights":0.24},{"stockId":1000000000003886,"date":"2026-02-08T16:00:00.000Z","pb":0.547,"sp":0.243,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.556,"cvpos":0.1264}},"lxr_fc_rights":0.24},{"stockId":1000000000003886,"date":"2026-02-05T16:00:00.000Z","pb":0.547,"sp":0.243,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.556,"cvpos":0.1274}},"lxr_fc_rights":0.24},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003886,"pb":0.536,"sp":0.238,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.556,"cvpos":0.0745}},"lxr_fc_rights":0.24},{"stockId":1000000000003886,"date":"2026-02-03T16:00:00.000Z","pb":0.551,"sp":0.245,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.556,"cvpos":0.1588}},"lxr_fc_rights":0.25},{"stockId":1000000000003886,"date":"2026-02-02T16:00:00.000Z","pb":0.547,"sp":0.243,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.556,"cvpos":0.1277}},"lxr_fc_rights":0.24},{"stockId":1000000000003886,"date":"2026-02-01T16:00:00.000Z","pb":0.542,"sp":0.241,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.556,"cvpos":0.1101}},"lxr_fc_rights":0.24},{"stockId":1000000000003886,"date":"2026-01-29T16:00:00.000Z","pb":0.54,"sp":0.24,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.556,"cvpos":0.1043}},"lxr_fc_rights":0.24},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003886,"pb":0.538,"sp":0.239,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.556,"cvpos":0.0881}},"lxr_fc_rights":0.24},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003886,"pb":0.536,"sp":0.238,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.556,"cvpos":0.0787}},"lxr_fc_rights":0.24},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003886,"pb":0.522,"sp":0.232,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.556,"cvpos":0.019}},"lxr_fc_rights":0.23},{"stockId":1000000000003886,"date":"2026-01-25T16:00:00.000Z","pb":0.549,"sp":0.244,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5565,"cvpos":0.1386}},"lxr_fc_rights":0.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003886,"pb":0.549,"sp":0.244,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5565,"cvpos":0.1386}},"lxr_fc_rights":0.24},{"stockId":1000000000003886,"date":"2026-01-21T16:00:00.000Z","pb":0.551,"sp":0.245,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5565,"cvpos":0.1551}},"lxr_fc_rights":0.25},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003886,"pb":0.545,"sp":0.242,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5565,"cvpos":0.1185}},"lxr_fc_rights":0.24},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003886,"pb":0.549,"sp":0.244,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5565,"cvpos":0.1378}},"lxr_fc_rights":0.24},{"stockId":1000000000003886,"date":"2026-01-18T16:00:00.000Z","pb":0.547,"sp":0.243,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5565,"cvpos":0.1269}},"lxr_fc_rights":0.24},{"stockId":1000000000003886,"date":"2026-01-15T16:00:00.000Z","pb":0.547,"sp":0.243,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5565,"cvpos":0.1279}},"lxr_fc_rights":0.24},{"stockId":1000000000003886,"date":"2026-01-14T16:00:00.000Z","pb":0.547,"sp":0.243,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5575,"cvpos":0.1279}},"lxr_fc_rights":0.24},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003886,"pb":0.549,"sp":0.244,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5575,"cvpos":0.1362}},"lxr_fc_rights":0.24},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003886,"pb":0.551,"sp":0.245,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5575,"cvpos":0.1501}},"lxr_fc_rights":0.25},{"stockId":1000000000003886,"date":"2026-01-11T16:00:00.000Z","pb":0.551,"sp":0.245,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5575,"cvpos":0.1501}},"lxr_fc_rights":0.25},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003886,"pb":0.551,"sp":0.245,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5575,"cvpos":0.1497}},"lxr_fc_rights":0.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003886,"pb":0.549,"sp":0.244,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5575,"cvpos":0.1361}},"lxr_fc_rights":0.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003886,"pb":0.554,"sp":0.246,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5575,"cvpos":0.1689}},"lxr_fc_rights":0.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003886,"pb":0.554,"sp":0.246,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5582,"cvpos":0.1692}},"lxr_fc_rights":0.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003886,"pb":0.556,"sp":0.247,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5582,"cvpos":0.1787}},"lxr_fc_rights":0.25},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003886,"pb":0.558,"sp":0.248,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5582,"cvpos":0.1973}},"lxr_fc_rights":0.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003886,"pb":0.563,"sp":0.25,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5597,"cvpos":0.2466}},"lxr_fc_rights":0.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003886,"pb":0.558,"sp":0.248,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5597,"cvpos":0.1978}},"lxr_fc_rights":0.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003886,"pb":0.556,"sp":0.247,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5597,"cvpos":0.1787}},"lxr_fc_rights":0.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003886,"pb":0.554,"sp":0.246,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5597,"cvpos":0.1689}},"lxr_fc_rights":0.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003886,"pb":0.556,"sp":0.247,"statistics":{"pb":{"q8v":0.6135,"q5v":0.585,"q2v":0.5605,"cvpos":0.1774}},"lxr_fc_rights":0.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003886,"pb":0.558,"sp":0.248,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5851,"q2v":0.5605,"cvpos":0.1937}},"lxr_fc_rights":0.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003886,"pb":0.563,"sp":0.25,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5605,"cvpos":0.2408}},"lxr_fc_rights":0.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003886,"pb":0.563,"sp":0.25,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5605,"cvpos":0.2422}},"lxr_fc_rights":0.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003886,"pb":0.563,"sp":0.25,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5605,"cvpos":0.2425}},"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003886,"pb":0.574,"sp":0.255,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5605,"cvpos":0.3329}},"lxr_fc_rights":0.26},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003886,"pb":0.563,"sp":0.25,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5597,"cvpos":0.2442}},"lxr_fc_rights":0.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003886,"pb":0.574,"sp":0.255,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5575,"cvpos":0.3361}},"lxr_fc_rights":0.26},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003886,"pb":0.574,"sp":0.255,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5575,"cvpos":0.3374}},"lxr_fc_rights":0.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003886,"pb":0.563,"sp":0.25,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5575,"cvpos":0.2493}},"lxr_fc_rights":0.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003886,"pb":0.56,"sp":0.249,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5575,"cvpos":0.2074}},"lxr_fc_rights":0.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003886,"pb":0.574,"sp":0.255,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5575,"cvpos":0.337}},"lxr_fc_rights":0.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003886,"pb":0.574,"sp":0.255,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5575,"cvpos":0.3374}},"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003886,"pb":0.574,"sp":0.255,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5575,"cvpos":0.3374}},"lxr_fc_rights":0.26},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003886,"pb":0.574,"sp":0.255,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5575,"cvpos":0.3379}},"lxr_fc_rights":0.26},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003886,"pb":0.574,"sp":0.255,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5575,"cvpos":0.3383}},"lxr_fc_rights":0.26},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003886,"pb":0.574,"sp":0.255,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5575,"cvpos":0.3383}},"lxr_fc_rights":0.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003886,"pb":0.574,"sp":0.255,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5575,"cvpos":0.3374}},"lxr_fc_rights":0.26},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003886,"pb":0.574,"sp":0.255,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5575,"cvpos":0.3388}},"lxr_fc_rights":0.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003886,"pb":0.574,"sp":0.255,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5575,"cvpos":0.3392}},"lxr_fc_rights":0.26},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003886,"pb":0.574,"sp":0.255,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5575,"cvpos":0.3397}},"lxr_fc_rights":0.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003886,"pb":0.563,"sp":0.25,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5575,"cvpos":0.2524}},"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003886,"pb":0.56,"sp":0.249,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5575,"cvpos":0.2109}},"lxr_fc_rights":0.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003886,"pb":0.554,"sp":0.246,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5575,"cvpos":0.181}},"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003886,"pb":0.574,"sp":0.255,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5575,"cvpos":0.3379}},"lxr_fc_rights":0.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003886,"pb":0.585,"sp":0.26,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5575,"cvpos":0.4911}},"lxr_fc_rights":0.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003886,"pb":0.596,"sp":0.265,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5575,"cvpos":0.633}},"lxr_fc_rights":0.27},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003886,"pb":0.585,"sp":0.26,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5575,"cvpos":0.4925}},"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003886,"pb":0.608,"sp":0.27,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5575,"cvpos":0.7524}},"lxr_fc_rights":0.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003886,"pb":0.596,"sp":0.265,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5575,"cvpos":0.6362}},"lxr_fc_rights":0.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003886,"pb":0.585,"sp":0.26,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5575,"cvpos":0.4952}},"lxr_fc_rights":0.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003886,"pb":0.574,"sp":0.255,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5852,"q2v":0.5575,"cvpos":0.3411}},"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003886,"pb":0.585,"sp":0.26,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5852,"q2v":0.5575,"cvpos":0.4925}},"lxr_fc_rights":0.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003886,"pb":0.596,"sp":0.265,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5852,"q2v":0.5575,"cvpos":0.6313}},"lxr_fc_rights":0.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003886,"pb":0.608,"sp":0.27,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5852,"q2v":0.5575,"cvpos":0.748}},"lxr_fc_rights":0.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003886,"pb":0.619,"sp":0.275,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5852,"q2v":0.5575,"cvpos":0.8308}},"lxr_fc_rights":0.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003886,"pb":0.619,"sp":0.275,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5852,"q2v":0.5575,"cvpos":0.8308}},"lxr_fc_rights":0.28},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003886,"pb":0.619,"sp":0.275,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5852,"q2v":0.5575,"cvpos":0.8286}},"lxr_fc_rights":0.28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003886,"pb":0.63,"sp":0.28,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5852,"q2v":0.5575,"cvpos":0.8857}},"lxr_fc_rights":0.28},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003886,"pb":0.641,"sp":0.285,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5852,"q2v":0.5575,"cvpos":0.9223}},"lxr_fc_rights":0.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003886,"pb":0.641,"sp":0.285,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5852,"q2v":0.5575,"cvpos":0.9223}},"lxr_fc_rights":0.29},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003886,"pb":0.641,"sp":0.285,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5852,"q2v":0.5575,"cvpos":0.9198}},"lxr_fc_rights":0.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003886,"pb":0.63,"sp":0.28,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5852,"q2v":0.5575,"cvpos":0.8845}},"lxr_fc_rights":0.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003886,"pb":0.664,"sp":0.295,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5852,"q2v":0.5575,"cvpos":0.9769}},"lxr_fc_rights":0.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003886,"pb":0.653,"sp":0.29,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5852,"q2v":0.5575,"cvpos":0.9482}},"lxr_fc_rights":0.29},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003886,"pb":0.653,"sp":0.29,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5852,"q2v":0.5575,"cvpos":0.9482}},"lxr_fc_rights":0.29},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003886,"pb":0.653,"sp":0.29,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5852,"q2v":0.5575,"cvpos":0.9457}},"lxr_fc_rights":0.29},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003886,"pb":0.675,"sp":0.3,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5852,"q2v":0.5575,"cvpos":0.9783}},"lxr_fc_rights":0.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003886,"pb":0.675,"sp":0.3,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5852,"q2v":0.5575,"cvpos":0.9796}},"lxr_fc_rights":0.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003886,"pb":0.675,"sp":0.3,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5852,"q2v":0.5575,"cvpos":0.9809}},"lxr_fc_rights":0.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003886,"pb":0.675,"sp":0.3,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5852,"q2v":0.5575,"cvpos":0.9809}},"lxr_fc_rights":0.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003886,"pb":0.675,"sp":0.3,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5852,"q2v":0.5575,"cvpos":0.9783}},"lxr_fc_rights":0.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003886,"pb":0.653,"sp":0.29,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5852,"q2v":0.5575,"cvpos":0.9457}},"lxr_fc_rights":0.29},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003886,"pb":0.675,"sp":0.3,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5852,"q2v":0.5575,"cvpos":0.9782}},"lxr_fc_rights":0.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003886,"pb":0.687,"sp":0.305,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5852,"q2v":0.5575,"cvpos":0.9837}},"lxr_fc_rights":0.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003886,"pb":0.687,"sp":0.305,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5852,"q2v":0.5575,"cvpos":0.9823}},"lxr_fc_rights":0.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003886,"pb":0.608,"sp":0.27,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5852,"q2v":0.5575,"cvpos":0.7459}},"lxr_fc_rights":0.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003886,"pb":0.596,"sp":0.265,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5852,"q2v":0.5575,"cvpos":0.6313}},"lxr_fc_rights":0.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003886,"pb":0.608,"sp":0.27,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5852,"q2v":0.5575,"cvpos":0.7456}},"lxr_fc_rights":0.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003886,"pb":0.585,"sp":0.26,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5852,"q2v":0.5575,"cvpos":0.4912}},"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003886,"pb":0.585,"sp":0.26,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5861,"q2v":0.5575,"cvpos":0.4912}},"lxr_fc_rights":0.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003886,"pb":0.596,"sp":0.265,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5871,"q2v":0.5575,"cvpos":0.6277}},"lxr_fc_rights":0.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003886,"pb":0.596,"sp":0.265,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5861,"q2v":0.5575,"cvpos":0.6286}},"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003886,"pb":0.596,"sp":0.265,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5861,"q2v":0.5575,"cvpos":0.6286}},"lxr_fc_rights":0.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003886,"pb":0.596,"sp":0.265,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5871,"q2v":0.5575,"cvpos":0.6269}},"lxr_fc_rights":0.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003886,"pb":0.596,"sp":0.265,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5871,"q2v":0.5575,"cvpos":0.6269}},"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003886,"pb":0.585,"sp":0.26,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5871,"q2v":0.5575,"cvpos":0.4918}},"lxr_fc_rights":0.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003886,"pb":0.608,"sp":0.27,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5871,"q2v":0.5575,"cvpos":0.7347}},"lxr_fc_rights":0.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003886,"pb":0.596,"sp":0.265,"statistics":{"pb":{"q8v":0.6152,"q5v":0.5871,"q2v":0.5575,"cvpos":0.6272}},"lxr_fc_rights":0.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003886,"pb":0.585,"sp":0.26,"statistics":{"pb":{"q8v":0.6163,"q5v":0.5871,"q2v":0.5575,"cvpos":0.4912}},"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003886,"pb":0.596,"sp":0.265,"statistics":{"pb":{"q8v":0.6163,"q5v":0.5871,"q2v":0.5575,"cvpos":0.625}},"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003886,"pb":0.596,"sp":0.265,"statistics":{"pb":{"q8v":0.6163,"q5v":0.5871,"q2v":0.5575,"cvpos":0.6259}},"lxr_fc_rights":0.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003886,"pb":0.585,"sp":0.26,"statistics":{"pb":{"q8v":0.6163,"q5v":0.5871,"q2v":0.5575,"cvpos":0.4932}},"lxr_fc_rights":0.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003886,"pb":0.574,"sp":0.255,"statistics":{"pb":{"q8v":0.6163,"q5v":0.5871,"q2v":0.5575,"cvpos":0.3406}},"lxr_fc_rights":0.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003886,"pb":0.563,"sp":0.25,"statistics":{"pb":{"q8v":0.6163,"q5v":0.5871,"q2v":0.5575,"cvpos":0.25}},"lxr_fc_rights":0.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003886,"pb":0.574,"sp":0.255,"statistics":{"pb":{"q8v":0.6163,"q5v":0.5871,"q2v":0.5575,"cvpos":0.3383}},"lxr_fc_rights":0.26},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003886,"pb":0.585,"sp":0.26,"statistics":{"pb":{"q8v":0.6163,"q5v":0.5879,"q2v":0.5575,"cvpos":0.4884}},"lxr_fc_rights":0.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003886,"pb":0.585,"sp":0.26,"statistics":{"pb":{"q8v":0.6163,"q5v":0.5888,"q2v":0.5575,"cvpos":0.4891}},"lxr_fc_rights":0.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003886,"pb":0.585,"sp":0.26,"statistics":{"pb":{"q8v":0.6193,"q5v":0.5916,"q2v":0.5575,"cvpos":0.4891}},"lxr_fc_rights":0.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003886,"pb":0.592,"sp":0.26,"statistics":{"pb":{"q8v":0.6208,"q5v":0.5916,"q2v":0.5575,"cvpos":0.4973}},"lxr_fc_rights":0.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003886,"pb":0.603,"sp":0.265,"statistics":{"pb":{"q8v":0.6208,"q5v":0.5916,"q2v":0.5575,"cvpos":0.6522}},"lxr_fc_rights":0.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003886,"pb":0.58,"sp":0.255,"statistics":{"pb":{"q8v":0.6208,"q5v":0.5916,"q2v":0.5575,"cvpos":0.3837}},"lxr_fc_rights":0.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003886,"pb":0.603,"sp":0.265,"statistics":{"pb":{"q8v":0.6208,"q5v":0.5916,"q2v":0.5575,"cvpos":0.6526}},"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003886,"pb":0.603,"sp":0.265,"statistics":{"pb":{"q8v":0.6208,"q5v":0.5916,"q2v":0.5575,"cvpos":0.6526}},"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003886,"pb":0.592,"sp":0.26,"statistics":{"pb":{"q8v":0.6208,"q5v":0.5916,"q2v":0.5575,"cvpos":0.4959}},"lxr_fc_rights":0.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003886,"pb":0.626,"sp":0.275,"statistics":{"pb":{"q8v":0.6208,"q5v":0.5917,"q2v":0.5575,"cvpos":0.8152}},"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003886,"pb":0.626,"sp":0.275,"statistics":{"pb":{"q8v":0.6208,"q5v":0.5917,"q2v":0.5575,"cvpos":0.8163}},"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003886,"pb":0.614,"sp":0.27,"statistics":{"pb":{"q8v":0.6208,"q5v":0.5916,"q2v":0.5575,"cvpos":0.7561}},"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003886,"pb":0.637,"sp":0.28,"statistics":{"pb":{"q8v":0.6208,"q5v":0.5916,"q2v":0.5575,"cvpos":0.8665}},"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003886,"pb":0.626,"sp":0.275,"statistics":{"pb":{"q8v":0.6208,"q5v":0.5917,"q2v":0.5575,"cvpos":0.8139}},"lxr_fc_rights":0.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003886,"pb":0.637,"sp":0.28,"statistics":{"pb":{"q8v":0.6208,"q5v":0.5917,"q2v":0.5575,"cvpos":0.8628}},"lxr_fc_rights":0.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003886,"pb":0.637,"sp":0.28,"statistics":{"pb":{"q8v":0.6208,"q5v":0.5917,"q2v":0.5575,"cvpos":0.8639}},"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003886,"pb":0.614,"sp":0.27,"statistics":{"pb":{"q8v":0.6208,"q5v":0.5916,"q2v":0.5575,"cvpos":0.7561}},"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003886,"pb":0.614,"sp":0.27,"statistics":{"pb":{"q8v":0.6208,"q5v":0.5916,"q2v":0.5575,"cvpos":0.7561}},"lxr_fc_rights":0.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003886,"pb":0.614,"sp":0.27,"statistics":{"pb":{"q8v":0.6234,"q5v":0.5917,"q2v":0.5575,"cvpos":0.7541}},"lxr_fc_rights":0.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003886,"pb":0.637,"sp":0.28,"statistics":{"pb":{"q8v":0.6234,"q5v":0.5917,"q2v":0.5575,"cvpos":0.8587}},"lxr_fc_rights":0.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003886,"pb":0.637,"sp":0.28,"statistics":{"pb":{"q8v":0.6234,"q5v":0.5917,"q2v":0.5575,"cvpos":0.8599}},"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003886,"pb":0.637,"sp":0.28,"statistics":{"pb":{"q8v":0.6234,"q5v":0.5916,"q2v":0.5575,"cvpos":0.861}},"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003886,"pb":0.637,"sp":0.28,"statistics":{"pb":{"q8v":0.6234,"q5v":0.5916,"q2v":0.5575,"cvpos":0.861}},"lxr_fc_rights":0.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003886,"pb":0.648,"sp":0.285,"statistics":{"pb":{"q8v":0.6234,"q5v":0.5917,"q2v":0.5575,"cvpos":0.8845}},"lxr_fc_rights":0.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003886,"pb":0.626,"sp":0.275,"statistics":{"pb":{"q8v":0.6234,"q5v":0.5917,"q2v":0.5575,"cvpos":0.8098}},"lxr_fc_rights":0.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003886,"pb":0.637,"sp":0.28,"statistics":{"pb":{"q8v":0.6234,"q5v":0.5917,"q2v":0.5575,"cvpos":0.8585}},"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003886,"pb":0.603,"sp":0.265,"statistics":{"pb":{"q8v":0.6234,"q5v":0.5916,"q2v":0.5575,"cvpos":0.6512}},"lxr_fc_rights":0.27},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003886,"pb":0.592,"sp":0.26,"statistics":{"pb":{"q8v":0.6234,"q5v":0.5916,"q2v":0.5575,"cvpos":0.4973}},"lxr_fc_rights":0.26},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003886,"pb":0.58,"sp":0.255,"statistics":{"pb":{"q8v":0.6234,"q5v":0.5917,"q2v":0.5575,"cvpos":0.3832}},"lxr_fc_rights":0.26},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003886,"pb":0.569,"sp":0.25,"statistics":{"pb":{"q8v":0.6234,"q5v":0.5917,"q2v":0.5575,"cvpos":0.288}},"lxr_fc_rights":0.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003886,"pb":0.564,"sp":0.248,"statistics":{"pb":{"q8v":0.6234,"q5v":0.5917,"q2v":0.5575,"cvpos":0.2748}},"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003886,"pb":0.546,"sp":0.24,"statistics":{"pb":{"q8v":0.6234,"q5v":0.5917,"q2v":0.5575,"cvpos":0.1308}},"lxr_fc_rights":0.24},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003886,"pb":0.546,"sp":0.24,"statistics":{"pb":{"q8v":0.6251,"q5v":0.5917,"q2v":0.5575,"cvpos":0.1308}},"lxr_fc_rights":0.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003886,"pb":0.551,"sp":0.242,"statistics":{"pb":{"q8v":0.626,"q5v":0.5917,"q2v":0.5575,"cvpos":0.1522}},"lxr_fc_rights":0.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003886,"pb":0.555,"sp":0.244,"statistics":{"pb":{"q8v":0.626,"q5v":0.5917,"q2v":0.5587,"cvpos":0.178}},"lxr_fc_rights":0.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003886,"pb":0.555,"sp":0.244,"statistics":{"pb":{"q8v":0.626,"q5v":0.5917,"q2v":0.5597,"cvpos":0.1782}},"lxr_fc_rights":0.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003886,"pb":0.555,"sp":0.244,"statistics":{"pb":{"q8v":0.626,"q5v":0.5917,"q2v":0.5597,"cvpos":0.1785}},"lxr_fc_rights":0.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003886,"pb":0.555,"sp":0.244,"statistics":{"pb":{"q8v":0.626,"q5v":0.5917,"q2v":0.5597,"cvpos":0.1785}},"lxr_fc_rights":0.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003886,"pb":0.542,"sp":0.238,"statistics":{"pb":{"q8v":0.626,"q5v":0.5917,"q2v":0.5612,"cvpos":0.1046}},"lxr_fc_rights":0.24},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003886,"pb":0.546,"sp":0.24,"statistics":{"pb":{"q8v":0.626,"q5v":0.5917,"q2v":0.5612,"cvpos":0.1291}},"lxr_fc_rights":0.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003886,"pb":0.537,"sp":0.236,"statistics":{"pb":{"q8v":0.626,"q5v":0.5917,"q2v":0.5612,"cvpos":0.0803}},"lxr_fc_rights":0.24},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003886,"pb":0.537,"sp":0.236,"statistics":{"pb":{"q8v":0.626,"q5v":0.5917,"q2v":0.5612,"cvpos":0.0804}},"lxr_fc_rights":0.24},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003886,"pb":0.544,"sp":0.239,"statistics":{"pb":{"q8v":0.626,"q5v":0.5917,"q2v":0.5612,"cvpos":0.124}},"lxr_fc_rights":0.24},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003886,"pb":0.553,"sp":0.243,"statistics":{"pb":{"q8v":0.626,"q5v":0.5917,"q2v":0.5612,"cvpos":0.1495}},"lxr_fc_rights":0.24},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003886,"pb":0.532,"sp":0.234,"statistics":{"pb":{"q8v":0.626,"q5v":0.5917,"q2v":0.5612,"cvpos":0.0625}},"lxr_fc_rights":0.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003886,"pb":0.535,"sp":0.235,"statistics":{"pb":{"q8v":0.626,"q5v":0.5917,"q2v":0.5612,"cvpos":0.0694}},"lxr_fc_rights":0.24},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003886,"pb":0.542,"sp":0.238,"statistics":{"pb":{"q8v":0.626,"q5v":0.5917,"q2v":0.5612,"cvpos":0.0995}},"lxr_fc_rights":0.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003886,"pb":0.535,"sp":0.235,"statistics":{"pb":{"q8v":0.626,"q5v":0.5924,"q2v":0.5612,"cvpos":0.0693}},"lxr_fc_rights":0.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003886,"pb":0.539,"sp":0.237,"statistics":{"pb":{"q8v":0.626,"q5v":0.5936,"q2v":0.5612,"cvpos":0.0897}},"lxr_fc_rights":0.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003886,"pb":0.542,"sp":0.238,"statistics":{"pb":{"q8v":0.626,"q5v":0.5936,"q2v":0.5612,"cvpos":0.0966}},"lxr_fc_rights":0.24},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003886,"pb":0.546,"sp":0.24,"statistics":{"pb":{"q8v":0.626,"q5v":0.5936,"q2v":0.5612,"cvpos":0.1172}},"lxr_fc_rights":0.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003886,"pb":0.539,"sp":0.237,"statistics":{"pb":{"q8v":0.626,"q5v":0.5936,"q2v":0.5612,"cvpos":0.0899}},"lxr_fc_rights":0.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003886,"pb":0.514,"sp":0.226,"statistics":{"pb":{"q8v":0.6333,"q5v":0.5936,"q2v":0.5612,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003886,"pb":0.539,"sp":0.237,"statistics":{"pb":{"q8v":0.6333,"q5v":0.5936,"q2v":0.5612,"cvpos":0.0883}},"lxr_fc_rights":0.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003886,"pb":0.542,"sp":0.238,"statistics":{"pb":{"q8v":0.6333,"q5v":0.5936,"q2v":0.5612,"cvpos":0.0925}},"lxr_fc_rights":0.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003886,"pb":0.553,"sp":0.243,"statistics":{"pb":{"q8v":0.6333,"q5v":0.5936,"q2v":0.5612,"cvpos":0.1349}},"lxr_fc_rights":0.24},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003886,"pb":0.557,"sp":0.245,"statistics":{"pb":{"q8v":0.6333,"q5v":0.5937,"q2v":0.5612,"cvpos":0.1608}},"lxr_fc_rights":0.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003886,"pb":0.548,"sp":0.241,"statistics":{"pb":{"q8v":0.6333,"q5v":0.5937,"q2v":0.5616,"cvpos":0.1196}},"lxr_fc_rights":0.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003886,"pb":0.537,"sp":0.236,"statistics":{"pb":{"q8v":0.6333,"q5v":0.5937,"q2v":0.5616,"cvpos":0.0747}},"lxr_fc_rights":0.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003886,"pb":0.523,"sp":0.23,"statistics":{"pb":{"q8v":0.6333,"q5v":0.5937,"q2v":0.5626,"cvpos":0.0259}},"lxr_fc_rights":0.23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003886,"pb":0.517,"sp":0.227,"statistics":{"pb":{"q8v":0.6333,"q5v":0.5937,"q2v":0.5626,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003886,"pb":0.512,"sp":0.225,"statistics":{"pb":{"q8v":0.6333,"q5v":0.5937,"q2v":0.5626,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003886,"pb":0.512,"sp":0.225,"statistics":{"pb":{"q8v":0.6341,"q5v":0.5937,"q2v":0.5626,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003886,"pb":0.535,"sp":0.235,"statistics":{"pb":{"q8v":0.6341,"q5v":0.5937,"q2v":0.5626,"cvpos":0.0625}},"lxr_fc_rights":0.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003886,"pb":0.546,"sp":0.24,"statistics":{"pb":{"q8v":0.6341,"q5v":0.5937,"q2v":0.5626,"cvpos":0.1034}},"lxr_fc_rights":0.24},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003886,"pb":0.553,"sp":0.243,"statistics":{"pb":{"q8v":0.6341,"q5v":0.5937,"q2v":0.5626,"cvpos":0.124}},"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003886,"pb":0.544,"sp":0.239,"statistics":{"pb":{"q8v":0.6341,"q5v":0.5937,"q2v":0.5626,"cvpos":0.1023}},"lxr_fc_rights":0.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003886,"pb":0.532,"sp":0.234,"statistics":{"pb":{"q8v":0.6368,"q5v":0.5937,"q2v":0.5626,"cvpos":0.0558}},"lxr_fc_rights":0.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003886,"pb":0.532,"sp":0.234,"statistics":{"pb":{"q8v":0.6368,"q5v":0.5937,"q2v":0.564,"cvpos":0.0558}},"lxr_fc_rights":0.23},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003886,"pb":0.523,"sp":0.23,"statistics":{"pb":{"q8v":0.6368,"q5v":0.5937,"q2v":0.564,"cvpos":0.0218}},"lxr_fc_rights":0.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003886,"pb":0.537,"sp":0.236,"statistics":{"pb":{"q8v":0.6368,"q5v":0.5937,"q2v":0.5641,"cvpos":0.0641}},"lxr_fc_rights":0.23},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003886,"pb":0.542,"sp":0.238,"statistics":{"pb":{"q8v":0.6432,"q5v":0.5937,"q2v":0.5641,"cvpos":0.0791}},"lxr_fc_rights":0.24},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003886,"pb":0.542,"sp":0.238,"statistics":{"pb":{"q8v":0.6432,"q5v":0.5937,"q2v":0.5641,"cvpos":0.0789}},"lxr_fc_rights":0.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003886,"pb":0.526,"sp":0.231,"statistics":{"pb":{"q8v":0.6432,"q5v":0.5937,"q2v":0.5641,"cvpos":0.0313}},"lxr_fc_rights":0.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003886,"pb":0.523,"sp":0.23,"statistics":{"pb":{"q8v":0.6432,"q5v":0.5937,"q2v":0.5641,"cvpos":0.0218}},"lxr_fc_rights":0.23},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003886,"pb":0.528,"sp":0.232,"statistics":{"pb":{"q8v":0.6432,"q5v":0.5937,"q2v":0.5641,"cvpos":0.0355}},"lxr_fc_rights":0.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003886,"pb":0.53,"sp":0.233,"statistics":{"pb":{"q8v":0.6432,"q5v":0.5937,"q2v":0.5641,"cvpos":0.045}},"lxr_fc_rights":0.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003886,"pb":0.535,"sp":0.235,"statistics":{"pb":{"q8v":0.6432,"q5v":0.5937,"q2v":0.5641,"cvpos":0.0531}},"lxr_fc_rights":0.23},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003886,"pb":0.539,"sp":0.237,"statistics":{"pb":{"q8v":0.6432,"q5v":0.5937,"q2v":0.5641,"cvpos":0.068}},"lxr_fc_rights":0.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003886,"pb":0.557,"sp":0.245,"statistics":{"pb":{"q8v":0.6432,"q5v":0.5937,"q2v":0.5641,"cvpos":0.1308}},"lxr_fc_rights":0.24},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003886,"pb":0.557,"sp":0.245,"statistics":{"pb":{"q8v":0.6432,"q5v":0.5937,"q2v":0.5641,"cvpos":0.131}},"lxr_fc_rights":0.24},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003886,"pb":0.567,"sp":0.249,"statistics":{"pb":{"q8v":0.6432,"q5v":0.5937,"q2v":0.5641,"cvpos":0.2115}},"lxr_fc_rights":0.25},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003886,"pb":0.557,"sp":0.245,"statistics":{"pb":{"q8v":0.6432,"q5v":0.5937,"q2v":0.5641,"cvpos":0.1306}},"lxr_fc_rights":0.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003886,"pb":0.557,"sp":0.245,"statistics":{"pb":{"q8v":0.6432,"q5v":0.5937,"q2v":0.5641,"cvpos":0.1308}},"lxr_fc_rights":0.24},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003886,"pb":0.56,"sp":0.246,"statistics":{"pb":{"q8v":0.6432,"q5v":0.5937,"q2v":0.5641,"cvpos":0.1351}},"lxr_fc_rights":0.24},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003886,"pb":0.56,"sp":0.246,"statistics":{"pb":{"q8v":0.6432,"q5v":0.5937,"q2v":0.5641,"cvpos":0.1352}},"lxr_fc_rights":0.24},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003886,"pb":0.557,"sp":0.245,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5937,"q2v":0.5641,"cvpos":0.1306}},"lxr_fc_rights":0.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003886,"pb":0.567,"sp":0.249,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5937,"q2v":0.5643,"cvpos":0.2044}},"lxr_fc_rights":0.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003886,"pb":0.56,"sp":0.246,"statistics":{"pb":{"q8v":0.6476,"q5v":0.5937,"q2v":0.5643,"cvpos":0.1337}},"lxr_fc_rights":0.24},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003886,"pb":0.557,"sp":0.245,"statistics":{"pb":{"q8v":0.6522,"q5v":0.5937,"q2v":0.5643,"cvpos":0.131}},"lxr_fc_rights":0.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003886,"pb":0.564,"sp":0.248,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5937,"q2v":0.5655,"cvpos":0.1973}},"lxr_fc_rights":0.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003886,"pb":0.564,"sp":0.248,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5946,"q2v":0.5666,"cvpos":0.1973}},"lxr_fc_rights":0.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003886,"pb":0.58,"sp":0.255,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5954,"q2v":0.5681,"cvpos":0.2984}},"lxr_fc_rights":0.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003886,"pb":0.567,"sp":0.249,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5954,"q2v":0.5681,"cvpos":0.1992}},"lxr_fc_rights":0.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003886,"pb":0.569,"sp":0.25,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5954,"q2v":0.5681,"cvpos":0.2024}},"lxr_fc_rights":0.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003886,"pb":0.58,"sp":0.255,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5954,"q2v":0.5681,"cvpos":0.2952}},"lxr_fc_rights":0.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003886,"pb":0.58,"sp":0.255,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5954,"q2v":0.5681,"cvpos":0.2956}},"lxr_fc_rights":0.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003886,"pb":0.58,"sp":0.255,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5954,"q2v":0.5681,"cvpos":0.296}},"lxr_fc_rights":0.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003886,"pb":0.58,"sp":0.255,"statistics":{"pb":{"q8v":0.6533,"q5v":0.5954,"q2v":0.5681,"cvpos":0.2952}},"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003886,"pb":0.553,"sp":0.243,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5954,"q2v":0.5681,"cvpos":0.1061}},"lxr_fc_rights":0.24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003886,"pb":0.539,"sp":0.237,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5954,"q2v":0.5681,"cvpos":0.0681}},"lxr_fc_rights":0.24},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003886,"pb":0.53,"sp":0.233,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5954,"q2v":0.572,"cvpos":0.045}},"lxr_fc_rights":0.23},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003886,"pb":0.551,"sp":0.242,"statistics":{"pb":{"q8v":0.6584,"q5v":0.5954,"q2v":0.572,"cvpos":0.0996}},"lxr_fc_rights":0.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003886,"pb":0.592,"sp":0.26,"statistics":{"pb":{"q8v":0.6628,"q5v":0.5954,"q2v":0.572,"cvpos":0.3946}},"lxr_fc_rights":0.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003886,"pb":0.592,"sp":0.26,"statistics":{"pb":{"q8v":0.6628,"q5v":0.5954,"q2v":0.572,"cvpos":0.3951}},"lxr_fc_rights":0.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003886,"pb":0.58,"sp":0.255,"statistics":{"pb":{"q8v":0.6628,"q5v":0.5954,"q2v":0.572,"cvpos":0.2906}},"lxr_fc_rights":0.25},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003886,"pb":0.614,"sp":0.27,"statistics":{"pb":{"q8v":0.6628,"q5v":0.5954,"q2v":0.572,"cvpos":0.648}},"lxr_fc_rights":0.27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003886,"pb":0.572,"sp":0.265,"statistics":{"pb":{"q8v":0.6693,"q5v":0.5954,"q2v":0.572,"cvpos":0.1973}},"lxr_fc_rights":0.26},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.275,"statistics":{"pb":{"q8v":0.6703,"q5v":0.5954,"q2v":0.572,"cvpos":0.4204}},"lxr_fc_rights":0.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.275,"statistics":{"pb":{"q8v":0.6703,"q5v":0.5954,"q2v":0.572,"cvpos":0.421}},"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003886,"pb":0.604,"sp":0.28,"statistics":{"pb":{"q8v":0.6703,"q5v":0.5954,"q2v":0.572,"cvpos":0.5675}},"lxr_fc_rights":0.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003886,"pb":0.615,"sp":0.285,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5954,"q2v":0.572,"cvpos":0.6426}},"lxr_fc_rights":0.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003886,"pb":0.626,"sp":0.29,"statistics":{"pb":{"q8v":0.6841,"q5v":0.596,"q2v":0.572,"cvpos":0.6939}},"lxr_fc_rights":0.29},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003886,"pb":0.561,"sp":0.26,"statistics":{"pb":{"q8v":0.6841,"q5v":0.596,"q2v":0.572,"cvpos":0.1265}},"lxr_fc_rights":0.26},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003886,"pb":0.583,"sp":0.27,"statistics":{"pb":{"q8v":0.6841,"q5v":0.5965,"q2v":0.572,"cvpos":0.3106}},"lxr_fc_rights":0.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003886,"pb":0.604,"sp":0.28,"statistics":{"pb":{"q8v":0.6841,"q5v":0.5972,"q2v":0.572,"cvpos":0.5648}},"lxr_fc_rights":0.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003886,"pb":0.572,"sp":0.265,"statistics":{"pb":{"q8v":0.6841,"q5v":0.5972,"q2v":0.572,"cvpos":0.1965}},"lxr_fc_rights":0.26},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003886,"pb":0.572,"sp":0.265,"statistics":{"pb":{"q8v":0.6885,"q5v":0.5979,"q2v":0.572,"cvpos":0.1959}},"lxr_fc_rights":0.26},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003886,"pb":0.583,"sp":0.27,"statistics":{"pb":{"q8v":0.6885,"q5v":0.5996,"q2v":0.572,"cvpos":0.3075}},"lxr_fc_rights":0.27},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003886,"pb":0.583,"sp":0.27,"statistics":{"pb":{"q8v":0.6885,"q5v":0.6014,"q2v":0.572,"cvpos":0.3079}},"lxr_fc_rights":0.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003886,"pb":0.572,"sp":0.265,"statistics":{"pb":{"q8v":0.6885,"q5v":0.6014,"q2v":0.572,"cvpos":0.1965}},"lxr_fc_rights":0.26},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.275,"statistics":{"pb":{"q8v":0.6902,"q5v":0.6014,"q2v":0.572,"cvpos":0.412}},"lxr_fc_rights":0.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.275,"statistics":{"pb":{"q8v":0.6902,"q5v":0.6014,"q2v":0.572,"cvpos":0.4109}},"lxr_fc_rights":0.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.275,"statistics":{"pb":{"q8v":0.6902,"q5v":0.6014,"q2v":0.572,"cvpos":0.4109}},"lxr_fc_rights":0.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003886,"pb":0.583,"sp":0.27,"statistics":{"pb":{"q8v":0.6902,"q5v":0.6014,"q2v":0.572,"cvpos":0.3065}},"lxr_fc_rights":0.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003886,"pb":0.572,"sp":0.265,"statistics":{"pb":{"q8v":0.6902,"q5v":0.6014,"q2v":0.572,"cvpos":0.1965}},"lxr_fc_rights":0.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003886,"pb":0.583,"sp":0.27,"statistics":{"pb":{"q8v":0.6902,"q5v":0.6014,"q2v":0.572,"cvpos":0.3056}},"lxr_fc_rights":0.27},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003886,"pb":0.604,"sp":0.28,"statistics":{"pb":{"q8v":0.6931,"q5v":0.6014,"q2v":0.572,"cvpos":0.5483}},"lxr_fc_rights":0.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003886,"pb":0.626,"sp":0.29,"statistics":{"pb":{"q8v":0.6939,"q5v":0.6014,"q2v":0.572,"cvpos":0.6735}},"lxr_fc_rights":0.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003886,"pb":0.626,"sp":0.29,"statistics":{"pb":{"q8v":0.6939,"q5v":0.6014,"q2v":0.572,"cvpos":0.6744}},"lxr_fc_rights":0.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003886,"pb":0.626,"sp":0.29,"statistics":{"pb":{"q8v":0.6939,"q5v":0.6014,"q2v":0.572,"cvpos":0.6753}},"lxr_fc_rights":0.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003886,"pb":0.626,"sp":0.29,"statistics":{"pb":{"q8v":0.6939,"q5v":0.6014,"q2v":0.572,"cvpos":0.6753}},"lxr_fc_rights":0.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003886,"pb":0.615,"sp":0.285,"statistics":{"pb":{"q8v":0.7015,"q5v":0.6014,"q2v":0.572,"cvpos":0.6204}},"lxr_fc_rights":0.28},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003886,"pb":0.626,"sp":0.29,"statistics":{"pb":{"q8v":0.7028,"q5v":0.6014,"q2v":0.572,"cvpos":0.6721}},"lxr_fc_rights":0.29},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003886,"pb":0.615,"sp":0.285,"statistics":{"pb":{"q8v":0.7028,"q5v":0.6014,"q2v":0.572,"cvpos":0.6213}},"lxr_fc_rights":0.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003886,"pb":0.626,"sp":0.29,"statistics":{"pb":{"q8v":0.7028,"q5v":0.6014,"q2v":0.572,"cvpos":0.6726}},"lxr_fc_rights":0.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003886,"pb":0.615,"sp":0.285,"statistics":{"pb":{"q8v":0.7028,"q5v":0.6014,"q2v":0.572,"cvpos":0.6221}},"lxr_fc_rights":0.28},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003886,"pb":0.604,"sp":0.28,"statistics":{"pb":{"q8v":0.7028,"q5v":0.6014,"q2v":0.572,"cvpos":0.5483}},"lxr_fc_rights":0.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003886,"pb":0.604,"sp":0.28,"statistics":{"pb":{"q8v":0.7028,"q5v":0.6014,"q2v":0.572,"cvpos":0.5483}},"lxr_fc_rights":0.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003886,"pb":0.615,"sp":0.285,"statistics":{"pb":{"q8v":0.7028,"q5v":0.6014,"q2v":0.572,"cvpos":0.6185}},"lxr_fc_rights":0.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003886,"pb":0.615,"sp":0.285,"statistics":{"pb":{"q8v":0.7028,"q5v":0.6014,"q2v":0.572,"cvpos":0.6194}},"lxr_fc_rights":0.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003886,"pb":0.626,"sp":0.29,"statistics":{"pb":{"q8v":0.7036,"q5v":0.6014,"q2v":0.572,"cvpos":0.6658}},"lxr_fc_rights":0.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003886,"pb":0.626,"sp":0.29,"statistics":{"pb":{"q8v":0.7126,"q5v":0.6014,"q2v":0.572,"cvpos":0.6639}},"lxr_fc_rights":0.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003886,"pb":0.626,"sp":0.29,"statistics":{"pb":{"q8v":0.7134,"q5v":0.6014,"q2v":0.572,"cvpos":0.6639}},"lxr_fc_rights":0.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003886,"pb":0.615,"sp":0.285,"statistics":{"pb":{"q8v":0.7134,"q5v":0.6014,"q2v":0.572,"cvpos":0.6185}},"lxr_fc_rights":0.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003886,"pb":0.626,"sp":0.29,"statistics":{"pb":{"q8v":0.7134,"q5v":0.6014,"q2v":0.572,"cvpos":0.6644}},"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003886,"pb":0.626,"sp":0.29,"statistics":{"pb":{"q8v":0.7134,"q5v":0.6014,"q2v":0.572,"cvpos":0.6644}},"lxr_fc_rights":0.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003886,"pb":0.615,"sp":0.285,"statistics":{"pb":{"q8v":0.7134,"q5v":0.6014,"q2v":0.572,"cvpos":0.6194}},"lxr_fc_rights":0.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003886,"pb":0.615,"sp":0.285,"statistics":{"pb":{"q8v":0.7223,"q5v":0.6014,"q2v":0.572,"cvpos":0.6194}},"lxr_fc_rights":0.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003886,"pb":0.615,"sp":0.285,"statistics":{"pb":{"q8v":0.7297,"q5v":0.6014,"q2v":0.572,"cvpos":0.6177}},"lxr_fc_rights":0.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003886,"pb":0.626,"sp":0.29,"statistics":{"pb":{"q8v":0.7297,"q5v":0.6014,"q2v":0.572,"cvpos":0.6585}},"lxr_fc_rights":0.29},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003886,"pb":0.626,"sp":0.29,"statistics":{"pb":{"q8v":0.7297,"q5v":0.6014,"q2v":0.572,"cvpos":0.6594}},"lxr_fc_rights":0.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003886,"pb":0.637,"sp":0.295,"statistics":{"pb":{"q8v":0.7297,"q5v":0.6014,"q2v":0.572,"cvpos":0.6876}},"lxr_fc_rights":0.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003886,"pb":0.615,"sp":0.285,"statistics":{"pb":{"q8v":0.7297,"q5v":0.6014,"q2v":0.572,"cvpos":0.6194}},"lxr_fc_rights":0.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003886,"pb":0.615,"sp":0.285,"statistics":{"pb":{"q8v":0.7297,"q5v":0.6014,"q2v":0.572,"cvpos":0.6177}},"lxr_fc_rights":0.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003886,"pb":0.604,"sp":0.28,"statistics":{"pb":{"q8v":0.7297,"q5v":0.6014,"q2v":0.572,"cvpos":0.5483}},"lxr_fc_rights":0.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003886,"pb":0.626,"sp":0.29,"statistics":{"pb":{"q8v":0.7297,"q5v":0.6014,"q2v":0.572,"cvpos":0.6553}},"lxr_fc_rights":0.29},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003886,"pb":0.626,"sp":0.29,"statistics":{"pb":{"q8v":0.7297,"q5v":0.6014,"q2v":0.572,"cvpos":0.6562}},"lxr_fc_rights":0.29},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003886,"pb":0.604,"sp":0.28,"statistics":{"pb":{"q8v":0.7321,"q5v":0.6014,"q2v":0.572,"cvpos":0.5498}},"lxr_fc_rights":0.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003886,"pb":0.626,"sp":0.29,"statistics":{"pb":{"q8v":0.733,"q5v":0.6014,"q2v":0.572,"cvpos":0.6531}},"lxr_fc_rights":0.29},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003886,"pb":0.637,"sp":0.295,"statistics":{"pb":{"q8v":0.7395,"q5v":0.6014,"q2v":0.572,"cvpos":0.6762}},"lxr_fc_rights":0.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003886,"pb":0.626,"sp":0.29,"statistics":{"pb":{"q8v":0.7395,"q5v":0.6014,"q2v":0.572,"cvpos":0.654}},"lxr_fc_rights":0.29},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003886,"pb":0.648,"sp":0.3,"statistics":{"pb":{"q8v":0.7395,"q5v":0.6014,"q2v":0.572,"cvpos":0.6999}},"lxr_fc_rights":0.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003886,"pb":0.702,"sp":0.325,"statistics":{"pb":{"q8v":0.7395,"q5v":0.6014,"q2v":0.572,"cvpos":0.7599}},"lxr_fc_rights":0.32},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003886,"pb":0.658,"sp":0.305,"statistics":{"pb":{"q8v":0.7419,"q5v":0.6014,"q2v":0.572,"cvpos":0.7156}},"lxr_fc_rights":0.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003886,"pb":0.572,"sp":0.265,"statistics":{"pb":{"q8v":0.7419,"q5v":0.6014,"q2v":0.572,"cvpos":0.1959}},"lxr_fc_rights":0.26},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003886,"pb":0.529,"sp":0.245,"statistics":{"pb":{"q8v":0.7419,"q5v":0.6014,"q2v":0.572,"cvpos":0.0354}},"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003886,"pb":0.522,"sp":0.242,"statistics":{"pb":{"q8v":0.7419,"q5v":0.6014,"q2v":0.572,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003886,"pb":0.518,"sp":0.24,"statistics":{"pb":{"q8v":0.7494,"q5v":0.6014,"q2v":0.572,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003886,"pb":0.512,"sp":0.237,"statistics":{"pb":{"q8v":0.7494,"q5v":0.6014,"q2v":0.572,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003886,"pb":0.529,"sp":0.245,"statistics":{"pb":{"q8v":0.7494,"q5v":0.6014,"q2v":0.572,"cvpos":0.0313}},"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003886,"pb":0.52,"sp":0.241,"statistics":{"pb":{"q8v":0.7494,"q5v":0.6014,"q2v":0.572,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003886,"pb":0.518,"sp":0.24,"statistics":{"pb":{"q8v":0.7592,"q5v":0.6014,"q2v":0.572,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003886,"pb":0.522,"sp":0.242,"statistics":{"pb":{"q8v":0.7592,"q5v":0.6014,"q2v":0.572,"cvpos":0.0082}},"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003886,"pb":0.52,"sp":0.241,"statistics":{"pb":{"q8v":0.7592,"q5v":0.6014,"q2v":0.572,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003886,"pb":0.525,"sp":0.243,"statistics":{"pb":{"q8v":0.7614,"q5v":0.6014,"q2v":0.572,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003886,"pb":0.527,"sp":0.244,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6014,"q2v":0.5723,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003886,"pb":0.522,"sp":0.242,"statistics":{"pb":{"q8v":0.7691,"q5v":0.6014,"q2v":0.5723,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003886,"pb":0.514,"sp":0.238,"statistics":{"pb":{"q8v":0.7691,"q5v":0.6014,"q2v":0.5723,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003886,"pb":0.518,"sp":0.24,"statistics":{"pb":{"q8v":0.7691,"q5v":0.6014,"q2v":0.5723,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003886,"pb":0.516,"sp":0.239,"statistics":{"pb":{"q8v":0.7712,"q5v":0.6025,"q2v":0.5723,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003886,"pb":0.522,"sp":0.242,"statistics":{"pb":{"q8v":0.779,"q5v":0.6036,"q2v":0.5723,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003886,"pb":0.533,"sp":0.247,"statistics":{"pb":{"q8v":0.779,"q5v":0.6036,"q2v":0.5723,"cvpos":0.0258}},"lxr_fc_rights":0.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003886,"pb":0.55,"sp":0.255,"statistics":{"pb":{"q8v":0.779,"q5v":0.6036,"q2v":0.5723,"cvpos":0.0666}},"lxr_fc_rights":0.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003886,"pb":0.531,"sp":0.246,"statistics":{"pb":{"q8v":0.779,"q5v":0.6036,"q2v":0.5723,"cvpos":0.0231}},"lxr_fc_rights":0.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003886,"pb":0.531,"sp":0.246,"statistics":{"pb":{"q8v":0.779,"q5v":0.6036,"q2v":0.5723,"cvpos":0.0231}},"lxr_fc_rights":0.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003886,"pb":0.527,"sp":0.244,"statistics":{"pb":{"q8v":0.7809,"q5v":0.6036,"q2v":0.5739,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003886,"pb":0.509,"sp":0.236,"statistics":{"pb":{"q8v":0.7818,"q5v":0.6036,"q2v":0.5739,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003886,"pb":0.525,"sp":0.243,"statistics":{"pb":{"q8v":0.7818,"q5v":0.6036,"q2v":0.5739,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003886,"pb":0.529,"sp":0.245,"statistics":{"pb":{"q8v":0.7818,"q5v":0.6036,"q2v":0.5739,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003886,"pb":0.527,"sp":0.244,"statistics":{"pb":{"q8v":0.7888,"q5v":0.6036,"q2v":0.5739,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003886,"pb":0.525,"sp":0.243,"statistics":{"pb":{"q8v":0.8004,"q5v":0.6036,"q2v":0.5739,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003886,"pb":0.525,"sp":0.243,"statistics":{"pb":{"q8v":0.8004,"q5v":0.6036,"q2v":0.5744,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003886,"pb":0.529,"sp":0.245,"statistics":{"pb":{"q8v":0.8004,"q5v":0.6036,"q2v":0.5744,"cvpos":0.0082}},"lxr_fc_rights":0.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003886,"pb":0.522,"sp":0.242,"statistics":{"pb":{"q8v":0.8004,"q5v":0.6036,"q2v":0.5744,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003886,"pb":0.525,"sp":0.243,"statistics":{"pb":{"q8v":0.8004,"q5v":0.6036,"q2v":0.5744,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003886,"pb":0.525,"sp":0.243,"statistics":{"pb":{"q8v":0.8004,"q5v":0.6036,"q2v":0.5744,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003886,"pb":0.535,"sp":0.248,"statistics":{"pb":{"q8v":0.8004,"q5v":0.6036,"q2v":0.5744,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003886,"pb":0.535,"sp":0.248,"statistics":{"pb":{"q8v":0.8004,"q5v":0.6036,"q2v":0.5744,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003886,"pb":0.55,"sp":0.255,"statistics":{"pb":{"q8v":0.8004,"q5v":0.6036,"q2v":0.5745,"cvpos":0.0463}},"lxr_fc_rights":0.25},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003886,"pb":0.55,"sp":0.255,"statistics":{"pb":{"q8v":0.8085,"q5v":0.604,"q2v":0.5745,"cvpos":0.0463}},"lxr_fc_rights":0.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003886,"pb":0.55,"sp":0.255,"statistics":{"pb":{"q8v":0.8085,"q5v":0.6059,"q2v":0.5745,"cvpos":0.0461}},"lxr_fc_rights":0.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003886,"pb":0.55,"sp":0.255,"statistics":{"pb":{"q8v":0.8085,"q5v":0.6059,"q2v":0.5745,"cvpos":0.0461}},"lxr_fc_rights":0.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003886,"pb":0.537,"sp":0.249,"statistics":{"pb":{"q8v":0.8085,"q5v":0.6059,"q2v":0.5745,"cvpos":0.0122}},"lxr_fc_rights":0.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003886,"pb":0.527,"sp":0.244,"statistics":{"pb":{"q8v":0.8085,"q5v":0.6059,"q2v":0.5745,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003886,"pb":0.522,"sp":0.242,"statistics":{"pb":{"q8v":0.8102,"q5v":0.6059,"q2v":0.5745,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003886,"pb":0.535,"sp":0.248,"statistics":{"pb":{"q8v":0.82,"q5v":0.6059,"q2v":0.5745,"cvpos":0.0081}},"lxr_fc_rights":0.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003886,"pb":0.537,"sp":0.249,"statistics":{"pb":{"q8v":0.8209,"q5v":0.6059,"q2v":0.5745,"cvpos":0.0081}},"lxr_fc_rights":0.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003886,"pb":0.561,"sp":0.26,"statistics":{"pb":{"q8v":0.8209,"q5v":0.6059,"q2v":0.5745,"cvpos":0.0693}},"lxr_fc_rights":0.26},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003886,"pb":0.561,"sp":0.26,"statistics":{"pb":{"q8v":0.8209,"q5v":0.6059,"q2v":0.5745,"cvpos":0.0694}},"lxr_fc_rights":0.26},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003886,"pb":0.561,"sp":0.26,"statistics":{"pb":{"q8v":0.8283,"q5v":0.6059,"q2v":0.5745,"cvpos":0.0694}},"lxr_fc_rights":0.26},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003886,"pb":0.572,"sp":0.265,"statistics":{"pb":{"q8v":0.8283,"q5v":0.6059,"q2v":0.5745,"cvpos":0.1343}},"lxr_fc_rights":0.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003886,"pb":0.572,"sp":0.265,"statistics":{"pb":{"q8v":0.8283,"q5v":0.6059,"q2v":0.5745,"cvpos":0.1343}},"lxr_fc_rights":0.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003886,"pb":0.572,"sp":0.265,"statistics":{"pb":{"q8v":0.8283,"q5v":0.6059,"q2v":0.5745,"cvpos":0.1345}},"lxr_fc_rights":0.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003886,"pb":0.55,"sp":0.255,"statistics":{"pb":{"q8v":0.8283,"q5v":0.6059,"q2v":0.5745,"cvpos":0.0395}},"lxr_fc_rights":0.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003886,"pb":0.561,"sp":0.26,"statistics":{"pb":{"q8v":0.8283,"q5v":0.6059,"q2v":0.5745,"cvpos":0.068}},"lxr_fc_rights":0.26},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003886,"pb":0.561,"sp":0.26,"statistics":{"pb":{"q8v":0.8297,"q5v":0.6086,"q2v":0.5745,"cvpos":0.0678}},"lxr_fc_rights":0.26},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003886,"pb":0.561,"sp":0.26,"statistics":{"pb":{"q8v":0.8297,"q5v":0.6103,"q2v":0.5745,"cvpos":0.0678}},"lxr_fc_rights":0.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003886,"pb":0.561,"sp":0.26,"statistics":{"pb":{"q8v":0.8297,"q5v":0.6103,"q2v":0.5776,"cvpos":0.0679}},"lxr_fc_rights":0.26},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003886,"pb":0.572,"sp":0.265,"statistics":{"pb":{"q8v":0.8297,"q5v":0.6103,"q2v":0.5776,"cvpos":0.1279}},"lxr_fc_rights":0.26},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003886,"pb":0.561,"sp":0.26,"statistics":{"pb":{"q8v":0.8297,"q5v":0.6103,"q2v":0.5776,"cvpos":0.068}},"lxr_fc_rights":0.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003886,"pb":0.583,"sp":0.27,"statistics":{"pb":{"q8v":0.8381,"q5v":0.6111,"q2v":0.5776,"cvpos":0.2283}},"lxr_fc_rights":0.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.275,"statistics":{"pb":{"q8v":0.8381,"q5v":0.6111,"q2v":0.5776,"cvpos":0.3293}},"lxr_fc_rights":0.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.275,"statistics":{"pb":{"q8v":0.8381,"q5v":0.6111,"q2v":0.5776,"cvpos":0.3297}},"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003886,"pb":0.604,"sp":0.28,"statistics":{"pb":{"q8v":0.8381,"q5v":0.6111,"q2v":0.5776,"cvpos":0.4687}},"lxr_fc_rights":0.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003886,"pb":0.572,"sp":0.265,"statistics":{"pb":{"q8v":0.8395,"q5v":0.6111,"q2v":0.5776,"cvpos":0.1264}},"lxr_fc_rights":0.26},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003886,"pb":0.572,"sp":0.265,"statistics":{"pb":{"q8v":0.8395,"q5v":0.6111,"q2v":0.5776,"cvpos":0.1264}},"lxr_fc_rights":0.26},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003886,"pb":0.583,"sp":0.27,"statistics":{"pb":{"q8v":0.8395,"q5v":0.6111,"q2v":0.5776,"cvpos":0.2259}},"lxr_fc_rights":0.27},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003886,"pb":0.572,"sp":0.265,"statistics":{"pb":{"q8v":0.8395,"q5v":0.6111,"q2v":0.5776,"cvpos":0.1267}},"lxr_fc_rights":0.26},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003886,"pb":0.561,"sp":0.26,"statistics":{"pb":{"q8v":0.8395,"q5v":0.6111,"q2v":0.5798,"cvpos":0.0679}},"lxr_fc_rights":0.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003886,"pb":0.561,"sp":0.26,"statistics":{"pb":{"q8v":0.8395,"q5v":0.6135,"q2v":0.582,"cvpos":0.0679}},"lxr_fc_rights":0.26},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003886,"pb":0.561,"sp":0.26,"statistics":{"pb":{"q8v":0.8395,"q5v":0.6135,"q2v":0.582,"cvpos":0.068}},"lxr_fc_rights":0.26},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003886,"pb":0.561,"sp":0.26,"statistics":{"pb":{"q8v":0.8395,"q5v":0.6135,"q2v":0.582,"cvpos":0.0681}},"lxr_fc_rights":0.26},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003886,"pb":0.572,"sp":0.265,"statistics":{"pb":{"q8v":0.848,"q5v":0.6135,"q2v":0.582,"cvpos":0.1213}},"lxr_fc_rights":0.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003886,"pb":0.572,"sp":0.265,"statistics":{"pb":{"q8v":0.848,"q5v":0.6135,"q2v":0.582,"cvpos":0.1211}},"lxr_fc_rights":0.26},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003886,"pb":0.572,"sp":0.265,"statistics":{"pb":{"q8v":0.848,"q5v":0.6135,"q2v":0.582,"cvpos":0.1211}},"lxr_fc_rights":0.26},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003886,"pb":0.572,"sp":0.265,"statistics":{"pb":{"q8v":0.848,"q5v":0.6135,"q2v":0.582,"cvpos":0.1213}},"lxr_fc_rights":0.26},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003886,"pb":0.561,"sp":0.26,"statistics":{"pb":{"q8v":0.848,"q5v":0.6135,"q2v":0.582,"cvpos":0.0681}},"lxr_fc_rights":0.26},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003886,"pb":0.561,"sp":0.26,"statistics":{"pb":{"q8v":0.8492,"q5v":0.6135,"q2v":0.582,"cvpos":0.0679}},"lxr_fc_rights":0.26},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003886,"pb":0.561,"sp":0.26,"statistics":{"pb":{"q8v":0.8492,"q5v":0.6135,"q2v":0.582,"cvpos":0.0679}},"lxr_fc_rights":0.26},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003886,"pb":0.55,"sp":0.255,"statistics":{"pb":{"q8v":0.8492,"q5v":0.6135,"q2v":0.582,"cvpos":0.0395}},"lxr_fc_rights":0.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003886,"pb":0.561,"sp":0.26,"statistics":{"pb":{"q8v":0.8492,"q5v":0.6135,"q2v":0.582,"cvpos":0.0668}},"lxr_fc_rights":0.26},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003886,"pb":0.561,"sp":0.26,"statistics":{"pb":{"q8v":0.8578,"q5v":0.6135,"q2v":0.582,"cvpos":0.0668}},"lxr_fc_rights":0.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003886,"pb":0.572,"sp":0.265,"statistics":{"pb":{"q8v":0.8578,"q5v":0.6135,"q2v":0.582,"cvpos":0.1126}},"lxr_fc_rights":0.26},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003886,"pb":0.561,"sp":0.26,"statistics":{"pb":{"q8v":0.8578,"q5v":0.6135,"q2v":0.582,"cvpos":0.0666}},"lxr_fc_rights":0.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003886,"pb":0.572,"sp":0.265,"statistics":{"pb":{"q8v":0.8578,"q5v":0.6135,"q2v":0.582,"cvpos":0.1116}},"lxr_fc_rights":0.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003886,"pb":0.583,"sp":0.27,"statistics":{"pb":{"q8v":0.8578,"q5v":0.6135,"q2v":0.582,"cvpos":0.2014}},"lxr_fc_rights":0.27},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003886,"pb":0.583,"sp":0.27,"statistics":{"pb":{"q8v":0.859,"q5v":0.6135,"q2v":0.582,"cvpos":0.2008}},"lxr_fc_rights":0.27},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003886,"pb":0.575,"sp":0.275,"statistics":{"pb":{"q8v":0.859,"q5v":0.6149,"q2v":0.582,"cvpos":0.1425}},"lxr_fc_rights":0.27},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003886,"pb":0.585,"sp":0.28,"statistics":{"pb":{"q8v":0.859,"q5v":0.6163,"q2v":0.5834,"cvpos":0.2323}},"lxr_fc_rights":0.28},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003886,"pb":0.585,"sp":0.28,"statistics":{"pb":{"q8v":0.859,"q5v":0.6163,"q2v":0.5834,"cvpos":0.2327}},"lxr_fc_rights":0.28},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003886,"pb":0.585,"sp":0.28,"statistics":{"pb":{"q8v":0.8677,"q5v":0.6163,"q2v":0.5834,"cvpos":0.2327}},"lxr_fc_rights":0.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003886,"pb":0.585,"sp":0.28,"statistics":{"pb":{"q8v":0.8677,"q5v":0.6163,"q2v":0.5834,"cvpos":0.232}},"lxr_fc_rights":0.28},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003886,"pb":0.585,"sp":0.28,"statistics":{"pb":{"q8v":0.8688,"q5v":0.6163,"q2v":0.5834,"cvpos":0.232}},"lxr_fc_rights":0.28},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003886,"pb":0.554,"sp":0.265,"statistics":{"pb":{"q8v":0.8688,"q5v":0.6163,"q2v":0.5834,"cvpos":0.0476}},"lxr_fc_rights":0.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003886,"pb":0.543,"sp":0.26,"statistics":{"pb":{"q8v":0.8688,"q5v":0.6163,"q2v":0.5834,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003886,"pb":0.554,"sp":0.265,"statistics":{"pb":{"q8v":0.8688,"q5v":0.6163,"q2v":0.5834,"cvpos":0.0463}},"lxr_fc_rights":0.26},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003886,"pb":0.575,"sp":0.275,"statistics":{"pb":{"q8v":0.8776,"q5v":0.6201,"q2v":0.5834,"cvpos":0.1384}},"lxr_fc_rights":0.27},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003886,"pb":0.575,"sp":0.275,"statistics":{"pb":{"q8v":0.8776,"q5v":0.6208,"q2v":0.5834,"cvpos":0.1384}},"lxr_fc_rights":0.27},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003886,"pb":0.575,"sp":0.275,"statistics":{"pb":{"q8v":0.8776,"q5v":0.6208,"q2v":0.5834,"cvpos":0.1386}},"lxr_fc_rights":0.27},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003886,"pb":0.575,"sp":0.275,"statistics":{"pb":{"q8v":0.8776,"q5v":0.6208,"q2v":0.5838,"cvpos":0.1388}},"lxr_fc_rights":0.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003886,"pb":0.564,"sp":0.27,"statistics":{"pb":{"q8v":0.8776,"q5v":0.6208,"q2v":0.5838,"cvpos":0.0803}},"lxr_fc_rights":0.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003886,"pb":0.564,"sp":0.27,"statistics":{"pb":{"q8v":0.8785,"q5v":0.6208,"q2v":0.5838,"cvpos":0.0801}},"lxr_fc_rights":0.27},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003886,"pb":0.564,"sp":0.27,"statistics":{"pb":{"q8v":0.8785,"q5v":0.6208,"q2v":0.5838,"cvpos":0.0801}},"lxr_fc_rights":0.27},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003886,"pb":0.564,"sp":0.27,"statistics":{"pb":{"q8v":0.8785,"q5v":0.6208,"q2v":0.5838,"cvpos":0.0802}},"lxr_fc_rights":0.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003886,"pb":0.554,"sp":0.265,"statistics":{"pb":{"q8v":0.8785,"q5v":0.6208,"q2v":0.5838,"cvpos":0.0463}},"lxr_fc_rights":0.26},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003886,"pb":0.564,"sp":0.27,"statistics":{"pb":{"q8v":0.8883,"q5v":0.6208,"q2v":0.5838,"cvpos":0.0789}},"lxr_fc_rights":0.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003886,"pb":0.564,"sp":0.27,"statistics":{"pb":{"q8v":0.8883,"q5v":0.6221,"q2v":0.5838,"cvpos":0.0787}},"lxr_fc_rights":0.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003886,"pb":0.564,"sp":0.27,"statistics":{"pb":{"q8v":0.8973,"q5v":0.6234,"q2v":0.5838,"cvpos":0.0787}},"lxr_fc_rights":0.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003886,"pb":0.564,"sp":0.27,"statistics":{"pb":{"q8v":0.8973,"q5v":0.6234,"q2v":0.5838,"cvpos":0.0788}},"lxr_fc_rights":0.27},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003886,"pb":0.564,"sp":0.27,"statistics":{"pb":{"q8v":0.8973,"q5v":0.6234,"q2v":0.5838,"cvpos":0.0789}},"lxr_fc_rights":0.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003886,"pb":0.543,"sp":0.26,"statistics":{"pb":{"q8v":0.8973,"q5v":0.6234,"q2v":0.5838,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003886,"pb":0.554,"sp":0.265,"statistics":{"pb":{"q8v":0.8981,"q5v":0.6234,"q2v":0.5838,"cvpos":0.0448}},"lxr_fc_rights":0.26},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003886,"pb":0.564,"sp":0.27,"statistics":{"pb":{"q8v":0.8981,"q5v":0.6242,"q2v":0.5838,"cvpos":0.076}},"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003886,"pb":0.595,"sp":0.285,"statistics":{"pb":{"q8v":0.8981,"q5v":0.6251,"q2v":0.5838,"cvpos":0.3111}},"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003886,"pb":0.595,"sp":0.285,"statistics":{"pb":{"q8v":0.8981,"q5v":0.6251,"q2v":0.5838,"cvpos":0.3116}},"lxr_fc_rights":0.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003886,"pb":0.595,"sp":0.285,"statistics":{"pb":{"q8v":0.8991,"q5v":0.6251,"q2v":0.5838,"cvpos":0.3116}},"lxr_fc_rights":0.28},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003886,"pb":0.595,"sp":0.285,"statistics":{"pb":{"q8v":0.9071,"q5v":0.6308,"q2v":0.5838,"cvpos":0.3107}},"lxr_fc_rights":0.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003886,"pb":0.595,"sp":0.285,"statistics":{"pb":{"q8v":0.9071,"q5v":0.6322,"q2v":0.5838,"cvpos":0.3107}},"lxr_fc_rights":0.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003886,"pb":0.585,"sp":0.28,"statistics":{"pb":{"q8v":0.9071,"q5v":0.6333,"q2v":0.5838,"cvpos":0.2052}},"lxr_fc_rights":0.28},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003886,"pb":0.616,"sp":0.295,"statistics":{"pb":{"q8v":0.9071,"q5v":0.6333,"q2v":0.5838,"cvpos":0.4585}},"lxr_fc_rights":0.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003886,"pb":0.606,"sp":0.29,"statistics":{"pb":{"q8v":0.9071,"q5v":0.6333,"q2v":0.5838,"cvpos":0.3932}},"lxr_fc_rights":0.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003886,"pb":0.606,"sp":0.29,"statistics":{"pb":{"q8v":0.9078,"q5v":0.6333,"q2v":0.5838,"cvpos":0.3921}},"lxr_fc_rights":0.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003886,"pb":0.616,"sp":0.295,"statistics":{"pb":{"q8v":0.9089,"q5v":0.6333,"q2v":0.5838,"cvpos":0.4545}},"lxr_fc_rights":0.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003886,"pb":0.606,"sp":0.29,"statistics":{"pb":{"q8v":0.9089,"q5v":0.6333,"q2v":0.5838,"cvpos":0.3927}},"lxr_fc_rights":0.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003886,"pb":0.595,"sp":0.285,"statistics":{"pb":{"q8v":0.9089,"q5v":0.6333,"q2v":0.5838,"cvpos":0.3102}},"lxr_fc_rights":0.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003886,"pb":0.595,"sp":0.285,"statistics":{"pb":{"q8v":0.9089,"q5v":0.6333,"q2v":0.5838,"cvpos":0.3102}},"lxr_fc_rights":0.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003886,"pb":0.585,"sp":0.28,"statistics":{"pb":{"q8v":0.917,"q5v":0.6333,"q2v":0.5838,"cvpos":0.2049}},"lxr_fc_rights":0.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003886,"pb":0.543,"sp":0.26,"statistics":{"pb":{"q8v":0.917,"q5v":0.6337,"q2v":0.5838,"cvpos":0.0176}},"lxr_fc_rights":0.26},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003886,"pb":0.575,"sp":0.275,"statistics":{"pb":{"q8v":0.917,"q5v":0.6341,"q2v":0.5838,"cvpos":0.1196}},"lxr_fc_rights":0.27},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003886,"pb":0.575,"sp":0.275,"statistics":{"pb":{"q8v":0.917,"q5v":0.6341,"q2v":0.5838,"cvpos":0.1197}},"lxr_fc_rights":0.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003886,"pb":0.585,"sp":0.28,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6343,"q2v":0.5838,"cvpos":0.2008}},"lxr_fc_rights":0.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003886,"pb":0.575,"sp":0.275,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6388,"q2v":0.5838,"cvpos":0.1194}},"lxr_fc_rights":0.27},{"pb":0.575,"sp":0.275,"stockId":1000000000003886,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6432,"q2v":0.585,"cvpos":0.1196}},"lxr_fc_rights":0.27},{"pb":0.575,"sp":0.275,"stockId":1000000000003886,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6432,"q2v":0.585,"cvpos":0.1197}},"lxr_fc_rights":0.27},{"pb":0.543,"sp":0.26,"stockId":1000000000003886,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6432,"q2v":0.585,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"pb":0.575,"sp":0.275,"stockId":1000000000003886,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6432,"q2v":0.585,"cvpos":0.118}},"lxr_fc_rights":0.27},{"pb":0.585,"sp":0.28,"stockId":1000000000003886,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6432,"q2v":0.585,"cvpos":0.194}},"lxr_fc_rights":0.28},{"pb":0.554,"sp":0.265,"stockId":1000000000003886,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6432,"q2v":0.585,"cvpos":0.0421}},"lxr_fc_rights":0.26},{"pb":0.554,"sp":0.265,"stockId":1000000000003886,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6432,"q2v":0.585,"cvpos":0.0422}},"lxr_fc_rights":0.26},{"pb":0.554,"sp":0.265,"stockId":1000000000003886,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6432,"q2v":0.585,"cvpos":0.0422}},"lxr_fc_rights":0.26},{"pb":0.564,"sp":0.27,"stockId":1000000000003886,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6432,"q2v":0.585,"cvpos":0.0692}},"lxr_fc_rights":0.27},{"pb":0.543,"sp":0.26,"stockId":1000000000003886,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6432,"q2v":0.585,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"pb":0.564,"sp":0.27,"stockId":1000000000003886,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6432,"q2v":0.585,"cvpos":0.068}},"lxr_fc_rights":0.27},{"pb":0.575,"sp":0.275,"stockId":1000000000003886,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6432,"q2v":0.585,"cvpos":0.1117}},"lxr_fc_rights":0.27},{"pb":0.585,"sp":0.28,"stockId":1000000000003886,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6432,"q2v":0.5871,"cvpos":0.1859}},"lxr_fc_rights":0.28},{"pb":0.575,"sp":0.275,"stockId":1000000000003886,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6432,"q2v":0.5871,"cvpos":0.1113}},"lxr_fc_rights":0.27},{"pb":0.575,"sp":0.275,"stockId":1000000000003886,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6432,"q2v":0.5871,"cvpos":0.1114}},"lxr_fc_rights":0.27},{"pb":0.585,"sp":0.28,"stockId":1000000000003886,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6432,"q2v":0.5871,"cvpos":0.1837}},"lxr_fc_rights":0.28},{"pb":0.585,"sp":0.28,"stockId":1000000000003886,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6432,"q2v":0.5871,"cvpos":0.1837}},"lxr_fc_rights":0.28},{"pb":0.595,"sp":0.285,"stockId":1000000000003886,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6481,"q2v":0.5871,"cvpos":0.2795}},"lxr_fc_rights":0.28},{"pb":0.575,"sp":0.275,"stockId":1000000000003886,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6526,"q2v":0.5871,"cvpos":0.1113}},"lxr_fc_rights":0.27},{"pb":0.595,"sp":0.285,"stockId":1000000000003886,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6531,"q2v":0.5888,"cvpos":0.2785}},"lxr_fc_rights":0.28},{"pb":0.595,"sp":0.285,"stockId":1000000000003886,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6531,"q2v":0.5888,"cvpos":0.2789}},"lxr_fc_rights":0.28},{"pb":0.595,"sp":0.285,"stockId":1000000000003886,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6531,"q2v":0.5888,"cvpos":0.2789}},"lxr_fc_rights":0.28},{"pb":0.595,"sp":0.285,"stockId":1000000000003886,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6531,"q2v":0.5888,"cvpos":0.2782}},"lxr_fc_rights":0.28},{"pb":0.595,"sp":0.285,"stockId":1000000000003886,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6531,"q2v":0.5888,"cvpos":0.2782}},"lxr_fc_rights":0.28},{"pb":0.595,"sp":0.285,"stockId":1000000000003886,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6531,"q2v":0.5888,"cvpos":0.2785}},"lxr_fc_rights":0.28},{"pb":0.595,"sp":0.285,"stockId":1000000000003886,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6531,"q2v":0.5888,"cvpos":0.2789}},"lxr_fc_rights":0.28},{"pb":0.606,"sp":0.29,"stockId":1000000000003886,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6531,"q2v":0.5888,"cvpos":0.3483}},"lxr_fc_rights":0.29},{"pb":0.575,"sp":0.275,"stockId":1000000000003886,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6531,"q2v":0.5888,"cvpos":0.1114}},"lxr_fc_rights":0.27},{"pb":0.564,"sp":0.27,"stockId":1000000000003886,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6531,"q2v":0.5917,"cvpos":0.0679}},"lxr_fc_rights":0.27},{"pb":0.564,"sp":0.27,"stockId":1000000000003886,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6532,"q2v":0.5917,"cvpos":0.068}},"lxr_fc_rights":0.27},{"pb":0.564,"sp":0.27,"stockId":1000000000003886,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9176,"q5v":0.6532,"q2v":0.5917,"cvpos":0.068}},"lxr_fc_rights":0.27},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003886,"pb":0.564,"sp":0.27,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6531,"q2v":0.5917,"cvpos":0.0678}},"lxr_fc_rights":0.27},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003886,"pb":0.575,"sp":0.275,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6531,"q2v":0.5917,"cvpos":0.1058}},"lxr_fc_rights":0.27},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003886,"pb":0.575,"sp":0.275,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6531,"q2v":0.5917,"cvpos":0.106}},"lxr_fc_rights":0.27},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003886,"pb":0.575,"sp":0.275,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6532,"q2v":0.5917,"cvpos":0.1061}},"lxr_fc_rights":0.27},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003886,"pb":0.585,"sp":0.28,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6532,"q2v":0.5917,"cvpos":0.1714}},"lxr_fc_rights":0.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003886,"pb":0.585,"sp":0.28,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6531,"q2v":0.5917,"cvpos":0.171}},"lxr_fc_rights":0.28},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003886,"pb":0.585,"sp":0.28,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6531,"q2v":0.5917,"cvpos":0.171}},"lxr_fc_rights":0.28},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003886,"pb":0.585,"sp":0.28,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6531,"q2v":0.5917,"cvpos":0.1712}},"lxr_fc_rights":0.28},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003886,"pb":0.595,"sp":0.285,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6531,"q2v":0.5917,"cvpos":0.2622}},"lxr_fc_rights":0.28},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003886,"pb":0.585,"sp":0.28,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6533,"q2v":0.5917,"cvpos":0.1707}},"lxr_fc_rights":0.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003886,"pb":0.585,"sp":0.28,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6533,"q2v":0.5917,"cvpos":0.1707}},"lxr_fc_rights":0.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003886,"pb":0.585,"sp":0.28,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6541,"q2v":0.5917,"cvpos":0.171}},"lxr_fc_rights":0.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003886,"pb":0.595,"sp":0.285,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6548,"q2v":0.5917,"cvpos":0.2582}},"lxr_fc_rights":0.28},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003886,"pb":0.606,"sp":0.29,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6606,"q2v":0.5917,"cvpos":0.3247}},"lxr_fc_rights":0.29},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003886,"pb":0.606,"sp":0.29,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6613,"q2v":0.5917,"cvpos":0.3238}},"lxr_fc_rights":0.29},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003886,"pb":0.606,"sp":0.29,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6617,"q2v":0.5917,"cvpos":0.3238}},"lxr_fc_rights":0.29},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003886,"pb":0.606,"sp":0.29,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6617,"q2v":0.5917,"cvpos":0.3243}},"lxr_fc_rights":0.29},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003886,"pb":0.606,"sp":0.29,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6617,"q2v":0.5917,"cvpos":0.3247}},"lxr_fc_rights":0.29},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003886,"pb":0.606,"sp":0.29,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6617,"q2v":0.5917,"cvpos":0.3247}},"lxr_fc_rights":0.29},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003886,"pb":0.606,"sp":0.29,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6617,"q2v":0.5917,"cvpos":0.3238}},"lxr_fc_rights":0.29},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003886,"pb":0.606,"sp":0.29,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6617,"q2v":0.5917,"cvpos":0.3238}},"lxr_fc_rights":0.29},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003886,"pb":0.595,"sp":0.285,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6617,"q2v":0.5917,"cvpos":0.2578}},"lxr_fc_rights":0.28},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003886,"pb":0.616,"sp":0.295,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6617,"q2v":0.5917,"cvpos":0.3736}},"lxr_fc_rights":0.29},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003886,"pb":0.616,"sp":0.295,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6617,"q2v":0.5917,"cvpos":0.3736}},"lxr_fc_rights":0.29},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003886,"pb":0.616,"sp":0.295,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6617,"q2v":0.5917,"cvpos":0.3731}},"lxr_fc_rights":0.29},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003886,"pb":0.606,"sp":0.29,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6617,"q2v":0.5917,"cvpos":0.3234}},"lxr_fc_rights":0.29},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003886,"pb":0.606,"sp":0.29,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6622,"q2v":0.5917,"cvpos":0.3238}},"lxr_fc_rights":0.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003886,"pb":0.616,"sp":0.295,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6628,"q2v":0.5917,"cvpos":0.3699}},"lxr_fc_rights":0.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003886,"pb":0.616,"sp":0.295,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6637,"q2v":0.5917,"cvpos":0.3704}},"lxr_fc_rights":0.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003886,"pb":0.616,"sp":0.295,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6646,"q2v":0.5917,"cvpos":0.3709}},"lxr_fc_rights":0.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003886,"pb":0.574,"sp":0.29,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6693,"q2v":0.5917,"cvpos":0.0883}},"lxr_fc_rights":0.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003886,"pb":0.574,"sp":0.29,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6705,"q2v":0.5917,"cvpos":0.0881}},"lxr_fc_rights":0.29},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6705,"q2v":0.5917,"cvpos":0.206}},"lxr_fc_rights":0.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":0.9176,"q5v":0.671,"q2v":0.5917,"cvpos":0.2062}},"lxr_fc_rights":0.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6715,"q2v":0.5917,"cvpos":0.2065}},"lxr_fc_rights":0.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003886,"pb":0.584,"sp":0.295,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6715,"q2v":0.5917,"cvpos":0.144}},"lxr_fc_rights":0.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003886,"pb":0.584,"sp":0.295,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6715,"q2v":0.5917,"cvpos":0.1436}},"lxr_fc_rights":0.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003886,"pb":0.574,"sp":0.29,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6715,"q2v":0.5917,"cvpos":0.0881}},"lxr_fc_rights":0.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003886,"pb":0.584,"sp":0.295,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6715,"q2v":0.5917,"cvpos":0.1425}},"lxr_fc_rights":0.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003886,"pb":0.584,"sp":0.295,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6715,"q2v":0.5924,"cvpos":0.1427}},"lxr_fc_rights":0.29},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003886,"pb":0.574,"sp":0.29,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6715,"q2v":0.5937,"cvpos":0.0883}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003886,"pb":0.584,"sp":0.295,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6715,"q2v":0.5937,"cvpos":0.1423}},"lxr_fc_rights":0.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003886,"pb":0.584,"sp":0.295,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6715,"q2v":0.5937,"cvpos":0.1423}},"lxr_fc_rights":0.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003886,"pb":0.584,"sp":0.295,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6715,"q2v":0.5937,"cvpos":0.1425}},"lxr_fc_rights":0.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003886,"pb":0.584,"sp":0.295,"statistics":{"pb":{"q8v":0.9176,"q5v":0.6715,"q2v":0.5937,"cvpos":0.1427}},"lxr_fc_rights":0.29},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003886,"pb":0.604,"sp":0.305,"statistics":{"pb":{"q8v":0.9269,"q5v":0.6715,"q2v":0.5937,"cvpos":0.2785}},"lxr_fc_rights":0.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003886,"pb":0.584,"sp":0.295,"statistics":{"pb":{"q8v":0.9269,"q5v":0.6715,"q2v":0.5937,"cvpos":0.1423}},"lxr_fc_rights":0.29},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003886,"pb":0.604,"sp":0.305,"statistics":{"pb":{"q8v":0.9273,"q5v":0.6715,"q2v":0.5937,"cvpos":0.2764}},"lxr_fc_rights":0.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003886,"pb":0.564,"sp":0.285,"statistics":{"pb":{"q8v":0.9273,"q5v":0.6715,"q2v":0.5937,"cvpos":0.0651}},"lxr_fc_rights":0.28},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003886,"pb":0.564,"sp":0.285,"statistics":{"pb":{"q8v":0.9273,"q5v":0.6715,"q2v":0.5937,"cvpos":0.0652}},"lxr_fc_rights":0.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003886,"pb":0.574,"sp":0.29,"statistics":{"pb":{"q8v":0.9273,"q5v":0.6715,"q2v":0.5937,"cvpos":0.0857}},"lxr_fc_rights":0.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003886,"pb":0.584,"sp":0.295,"statistics":{"pb":{"q8v":0.9273,"q5v":0.6733,"q2v":0.5937,"cvpos":0.1384}},"lxr_fc_rights":0.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003886,"pb":0.584,"sp":0.295,"statistics":{"pb":{"q8v":0.9273,"q5v":0.6779,"q2v":0.5937,"cvpos":0.1384}},"lxr_fc_rights":0.29},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003886,"pb":0.584,"sp":0.295,"statistics":{"pb":{"q8v":0.9273,"q5v":0.6814,"q2v":0.5937,"cvpos":0.1384}},"lxr_fc_rights":0.29},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003886,"pb":0.584,"sp":0.295,"statistics":{"pb":{"q8v":0.9273,"q5v":0.6814,"q2v":0.5937,"cvpos":0.1386}},"lxr_fc_rights":0.29},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":0.9273,"q5v":0.6814,"q2v":0.5937,"cvpos":0.185}},"lxr_fc_rights":0.3},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003886,"pb":0.604,"sp":0.305,"statistics":{"pb":{"q8v":0.9284,"q5v":0.6814,"q2v":0.5937,"cvpos":0.2659}},"lxr_fc_rights":0.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003886,"pb":0.604,"sp":0.305,"statistics":{"pb":{"q8v":0.9284,"q5v":0.6814,"q2v":0.5937,"cvpos":0.2659}},"lxr_fc_rights":0.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":0.9284,"q5v":0.6814,"q2v":0.5937,"cvpos":0.1848}},"lxr_fc_rights":0.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":0.9367,"q5v":0.6814,"q2v":0.5937,"cvpos":0.1845}},"lxr_fc_rights":0.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":0.9367,"q5v":0.6814,"q2v":0.5937,"cvpos":0.1845}},"lxr_fc_rights":0.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":0.9371,"q5v":0.6814,"q2v":0.5937,"cvpos":0.1845}},"lxr_fc_rights":0.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":0.9371,"q5v":0.6814,"q2v":0.5937,"cvpos":0.1848}},"lxr_fc_rights":0.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":0.9371,"q5v":0.6814,"q2v":0.5937,"cvpos":0.185}},"lxr_fc_rights":0.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":0.9371,"q5v":0.6841,"q2v":0.5937,"cvpos":0.1845}},"lxr_fc_rights":0.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":0.9371,"q5v":0.6841,"q2v":0.5937,"cvpos":0.1845}},"lxr_fc_rights":0.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003886,"pb":0.574,"sp":0.29,"statistics":{"pb":{"q8v":0.9371,"q5v":0.6841,"q2v":0.5937,"cvpos":0.0855}},"lxr_fc_rights":0.29},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":0.9371,"q5v":0.6841,"q2v":0.5937,"cvpos":0.1834}},"lxr_fc_rights":0.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":0.9371,"q5v":0.6863,"q2v":0.5937,"cvpos":0.1837}},"lxr_fc_rights":0.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":0.9382,"q5v":0.6902,"q2v":0.5937,"cvpos":0.1832}},"lxr_fc_rights":0.3},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003886,"pb":0.584,"sp":0.295,"statistics":{"pb":{"q8v":0.9382,"q5v":0.6902,"q2v":0.5937,"cvpos":0.137}},"lxr_fc_rights":0.29},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":0.9382,"q5v":0.6902,"q2v":0.5937,"cvpos":0.1818}},"lxr_fc_rights":0.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003886,"pb":0.584,"sp":0.295,"statistics":{"pb":{"q8v":0.9382,"q5v":0.6902,"q2v":0.5937,"cvpos":0.1372}},"lxr_fc_rights":0.29},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003886,"pb":0.554,"sp":0.28,"statistics":{"pb":{"q8v":0.9382,"q5v":0.6902,"q2v":0.5937,"cvpos":0.0408}},"lxr_fc_rights":0.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":0.9466,"q5v":0.6913,"q2v":0.5937,"cvpos":0.1791}},"lxr_fc_rights":0.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":0.9466,"q5v":0.6922,"q2v":0.5937,"cvpos":0.1791}},"lxr_fc_rights":0.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":0.9469,"q5v":0.6931,"q2v":0.5937,"cvpos":0.1791}},"lxr_fc_rights":0.3},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":0.9469,"q5v":0.6931,"q2v":0.5937,"cvpos":0.1793}},"lxr_fc_rights":0.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003886,"pb":0.613,"sp":0.31,"statistics":{"pb":{"q8v":0.9469,"q5v":0.6931,"q2v":0.5937,"cvpos":0.283}},"lxr_fc_rights":0.31},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003886,"pb":0.604,"sp":0.305,"statistics":{"pb":{"q8v":0.9469,"q5v":0.6939,"q2v":0.5937,"cvpos":0.2388}},"lxr_fc_rights":0.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003886,"pb":0.604,"sp":0.305,"statistics":{"pb":{"q8v":0.9469,"q5v":0.697,"q2v":0.5937,"cvpos":0.2388}},"lxr_fc_rights":0.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003886,"pb":0.613,"sp":0.31,"statistics":{"pb":{"q8v":0.9469,"q5v":0.7001,"q2v":0.5937,"cvpos":0.2795}},"lxr_fc_rights":0.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003886,"pb":0.613,"sp":0.31,"statistics":{"pb":{"q8v":0.9469,"q5v":0.7001,"q2v":0.5937,"cvpos":0.2799}},"lxr_fc_rights":0.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003886,"pb":0.613,"sp":0.31,"statistics":{"pb":{"q8v":0.9469,"q5v":0.7006,"q2v":0.5937,"cvpos":0.2803}},"lxr_fc_rights":0.31},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003886,"pb":0.613,"sp":0.31,"statistics":{"pb":{"q8v":0.9564,"q5v":0.702,"q2v":0.5937,"cvpos":0.2795}},"lxr_fc_rights":0.31},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003886,"pb":0.604,"sp":0.305,"statistics":{"pb":{"q8v":0.9566,"q5v":0.7028,"q2v":0.5937,"cvpos":0.2388}},"lxr_fc_rights":0.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003886,"pb":0.604,"sp":0.305,"statistics":{"pb":{"q8v":0.9566,"q5v":0.7028,"q2v":0.5937,"cvpos":0.2388}},"lxr_fc_rights":0.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003886,"pb":0.633,"sp":0.32,"statistics":{"pb":{"q8v":0.9566,"q5v":0.7028,"q2v":0.5937,"cvpos":0.3315}},"lxr_fc_rights":0.32},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003886,"pb":0.643,"sp":0.325,"statistics":{"pb":{"q8v":0.9566,"q5v":0.7028,"q2v":0.5937,"cvpos":0.3582}},"lxr_fc_rights":0.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003886,"pb":0.643,"sp":0.325,"statistics":{"pb":{"q8v":0.9566,"q5v":0.7028,"q2v":0.5937,"cvpos":0.3582}},"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003886,"pb":0.633,"sp":0.32,"statistics":{"pb":{"q8v":0.9566,"q5v":0.7032,"q2v":0.5937,"cvpos":0.3311}},"lxr_fc_rights":0.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003886,"pb":0.643,"sp":0.325,"statistics":{"pb":{"q8v":0.9566,"q5v":0.7036,"q2v":0.5965,"cvpos":0.3564}},"lxr_fc_rights":0.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003886,"pb":0.613,"sp":0.31,"statistics":{"pb":{"q8v":0.9577,"q5v":0.7099,"q2v":0.5965,"cvpos":0.2764}},"lxr_fc_rights":0.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003886,"pb":0.613,"sp":0.31,"statistics":{"pb":{"q8v":0.9577,"q5v":0.7126,"q2v":0.5965,"cvpos":0.2764}},"lxr_fc_rights":0.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003886,"pb":0.613,"sp":0.31,"statistics":{"pb":{"q8v":0.9579,"q5v":0.713,"q2v":0.5937,"cvpos":0.2768}},"lxr_fc_rights":0.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003886,"pb":0.613,"sp":0.31,"statistics":{"pb":{"q8v":0.9579,"q5v":0.7134,"q2v":0.5937,"cvpos":0.2772}},"lxr_fc_rights":0.31},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":0.9664,"q5v":0.7134,"q2v":0.5965,"cvpos":0.1789}},"lxr_fc_rights":0.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003886,"pb":0.584,"sp":0.295,"statistics":{"pb":{"q8v":0.9674,"q5v":0.7198,"q2v":0.5979,"cvpos":0.1355}},"lxr_fc_rights":0.29},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":0.9675,"q5v":0.7223,"q2v":0.5979,"cvpos":0.1775}},"lxr_fc_rights":0.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":0.9761,"q5v":0.7223,"q2v":0.5979,"cvpos":0.1777}},"lxr_fc_rights":0.3},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003886,"pb":0.584,"sp":0.295,"statistics":{"pb":{"q8v":0.9761,"q5v":0.7223,"q2v":0.5979,"cvpos":0.1359}},"lxr_fc_rights":0.29},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003886,"pb":0.613,"sp":0.31,"statistics":{"pb":{"q8v":0.9761,"q5v":0.7263,"q2v":0.6014,"cvpos":0.2696}},"lxr_fc_rights":0.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003886,"pb":0.613,"sp":0.31,"statistics":{"pb":{"q8v":0.9957,"q5v":0.7297,"q2v":0.6014,"cvpos":0.2696}},"lxr_fc_rights":0.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003886,"pb":0.613,"sp":0.31,"statistics":{"pb":{"q8v":0.9968,"q5v":0.7297,"q2v":0.6014,"cvpos":0.2696}},"lxr_fc_rights":0.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003886,"pb":0.604,"sp":0.305,"statistics":{"pb":{"q8v":0.9968,"q5v":0.7297,"q2v":0.6014,"cvpos":0.232}},"lxr_fc_rights":0.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":0.9968,"q5v":0.7297,"q2v":0.6014,"cvpos":0.1766}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":1.0152,"q5v":0.7297,"q2v":0.6014,"cvpos":0.1762}},"lxr_fc_rights":0.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":1.0164,"q5v":0.7297,"q2v":0.6014,"cvpos":0.1762}},"lxr_fc_rights":0.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":1.0265,"q5v":0.7308,"q2v":0.6014,"cvpos":0.1762}},"lxr_fc_rights":0.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003886,"pb":0.613,"sp":0.31,"statistics":{"pb":{"q8v":1.0666,"q5v":0.7314,"q2v":0.6014,"cvpos":0.2632}},"lxr_fc_rights":0.31},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003886,"pb":0.604,"sp":0.305,"statistics":{"pb":{"q8v":1.0666,"q5v":0.7321,"q2v":0.6014,"cvpos":0.2269}},"lxr_fc_rights":0.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":1.0863,"q5v":0.7321,"q2v":0.6014,"cvpos":0.1762}},"lxr_fc_rights":0.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":1.0863,"q5v":0.733,"q2v":0.6014,"cvpos":0.1762}},"lxr_fc_rights":0.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":1.0863,"q5v":0.7395,"q2v":0.6014,"cvpos":0.1762}},"lxr_fc_rights":0.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003886,"pb":0.623,"sp":0.315,"statistics":{"pb":{"q8v":1.0933,"q5v":0.7395,"q2v":0.6014,"cvpos":0.2809}},"lxr_fc_rights":0.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003886,"pb":0.623,"sp":0.315,"statistics":{"pb":{"q8v":1.0933,"q5v":0.7395,"q2v":0.6014,"cvpos":0.2813}},"lxr_fc_rights":0.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003886,"pb":0.623,"sp":0.315,"statistics":{"pb":{"q8v":1.1061,"q5v":0.7395,"q2v":0.6014,"cvpos":0.2805}},"lxr_fc_rights":0.31},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003886,"pb":0.633,"sp":0.32,"statistics":{"pb":{"q8v":1.1061,"q5v":0.7407,"q2v":0.6014,"cvpos":0.2967}},"lxr_fc_rights":0.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003886,"pb":0.643,"sp":0.325,"statistics":{"pb":{"q8v":1.1061,"q5v":0.7407,"q2v":0.6014,"cvpos":0.3211}},"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003886,"pb":0.643,"sp":0.325,"statistics":{"pb":{"q8v":1.1241,"q5v":0.7413,"q2v":0.6014,"cvpos":0.3216}},"lxr_fc_rights":0.32},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003886,"pb":0.643,"sp":0.325,"statistics":{"pb":{"q8v":1.1241,"q5v":0.7419,"q2v":0.6014,"cvpos":0.322}},"lxr_fc_rights":0.32},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003886,"pb":0.643,"sp":0.325,"statistics":{"pb":{"q8v":1.1241,"q5v":0.7419,"q2v":0.6014,"cvpos":0.3211}},"lxr_fc_rights":0.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003886,"pb":0.633,"sp":0.32,"statistics":{"pb":{"q8v":1.1241,"q5v":0.7427,"q2v":0.6014,"cvpos":0.2967}},"lxr_fc_rights":0.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003886,"pb":0.643,"sp":0.325,"statistics":{"pb":{"q8v":1.1241,"q5v":0.7456,"q2v":0.6014,"cvpos":0.3198}},"lxr_fc_rights":0.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003886,"pb":0.643,"sp":0.325,"statistics":{"pb":{"q8v":1.1241,"q5v":0.7456,"q2v":0.6014,"cvpos":0.3202}},"lxr_fc_rights":0.32},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003886,"pb":0.653,"sp":0.33,"statistics":{"pb":{"q8v":1.1241,"q5v":0.7456,"q2v":0.6014,"cvpos":0.3342}},"lxr_fc_rights":0.33},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003886,"pb":0.633,"sp":0.32,"statistics":{"pb":{"q8v":1.1258,"q5v":0.7494,"q2v":0.6014,"cvpos":0.2967}},"lxr_fc_rights":0.32},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003886,"pb":0.653,"sp":0.33,"statistics":{"pb":{"q8v":1.1258,"q5v":0.7494,"q2v":0.6014,"cvpos":0.332}},"lxr_fc_rights":0.33},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003886,"pb":0.653,"sp":0.33,"statistics":{"pb":{"q8v":1.1438,"q5v":0.7494,"q2v":0.6014,"cvpos":0.332}},"lxr_fc_rights":0.33},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003886,"pb":0.633,"sp":0.32,"statistics":{"pb":{"q8v":1.1438,"q5v":0.7494,"q2v":0.6014,"cvpos":0.2972}},"lxr_fc_rights":0.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003886,"pb":0.643,"sp":0.325,"statistics":{"pb":{"q8v":1.1438,"q5v":0.7494,"q2v":0.6014,"cvpos":0.3179}},"lxr_fc_rights":0.32},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003886,"pb":0.643,"sp":0.325,"statistics":{"pb":{"q8v":1.1438,"q5v":0.7494,"q2v":0.6014,"cvpos":0.3171}},"lxr_fc_rights":0.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003886,"pb":0.643,"sp":0.325,"statistics":{"pb":{"q8v":1.1438,"q5v":0.7505,"q2v":0.6014,"cvpos":0.3171}},"lxr_fc_rights":0.32},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003886,"pb":0.653,"sp":0.33,"statistics":{"pb":{"q8v":1.1438,"q5v":0.7505,"q2v":0.6014,"cvpos":0.327}},"lxr_fc_rights":0.33},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003886,"pb":0.653,"sp":0.33,"statistics":{"pb":{"q8v":1.1438,"q5v":0.7505,"q2v":0.6014,"cvpos":0.3274}},"lxr_fc_rights":0.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003886,"pb":0.643,"sp":0.325,"statistics":{"pb":{"q8v":1.1438,"q5v":0.7553,"q2v":0.6014,"cvpos":0.3171}},"lxr_fc_rights":0.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003886,"pb":0.633,"sp":0.32,"statistics":{"pb":{"q8v":1.1438,"q5v":0.7553,"q2v":0.6014,"cvpos":0.2967}},"lxr_fc_rights":0.32},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003886,"pb":0.643,"sp":0.325,"statistics":{"pb":{"q8v":1.1438,"q5v":0.7553,"q2v":0.6014,"cvpos":0.3157}},"lxr_fc_rights":0.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003886,"pb":0.653,"sp":0.33,"statistics":{"pb":{"q8v":1.1456,"q5v":0.7553,"q2v":0.6014,"cvpos":0.3229}},"lxr_fc_rights":0.33},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003886,"pb":0.633,"sp":0.32,"statistics":{"pb":{"q8v":1.1456,"q5v":0.7553,"q2v":0.6014,"cvpos":0.2976}},"lxr_fc_rights":0.32},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003886,"pb":0.643,"sp":0.325,"statistics":{"pb":{"q8v":1.1456,"q5v":0.7604,"q2v":0.6014,"cvpos":0.3144}},"lxr_fc_rights":0.32},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003886,"pb":0.643,"sp":0.325,"statistics":{"pb":{"q8v":1.1635,"q5v":0.7604,"q2v":0.6014,"cvpos":0.3148}},"lxr_fc_rights":0.32},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003886,"pb":0.653,"sp":0.33,"statistics":{"pb":{"q8v":1.1635,"q5v":0.7609,"q2v":0.6014,"cvpos":0.3189}},"lxr_fc_rights":0.33},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003886,"pb":0.623,"sp":0.315,"statistics":{"pb":{"q8v":1.1635,"q5v":0.7614,"q2v":0.6014,"cvpos":0.2813}},"lxr_fc_rights":0.31},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003886,"pb":0.633,"sp":0.32,"statistics":{"pb":{"q8v":1.1635,"q5v":0.7614,"q2v":0.6014,"cvpos":0.2966}},"lxr_fc_rights":0.32},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003886,"pb":0.653,"sp":0.33,"statistics":{"pb":{"q8v":1.1635,"q5v":0.7623,"q2v":0.6014,"cvpos":0.3161}},"lxr_fc_rights":0.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003886,"pb":0.613,"sp":0.31,"statistics":{"pb":{"q8v":1.1635,"q5v":0.7636,"q2v":0.6014,"cvpos":0.2578}},"lxr_fc_rights":0.31},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003886,"pb":0.613,"sp":0.31,"statistics":{"pb":{"q8v":1.1635,"q5v":0.765,"q2v":0.6014,"cvpos":0.2578}},"lxr_fc_rights":0.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003886,"pb":0.623,"sp":0.315,"statistics":{"pb":{"q8v":1.1635,"q5v":0.765,"q2v":0.6014,"cvpos":0.2785}},"lxr_fc_rights":0.31},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003886,"pb":0.633,"sp":0.32,"statistics":{"pb":{"q8v":1.1653,"q5v":0.7691,"q2v":0.6014,"cvpos":0.2921}},"lxr_fc_rights":0.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003886,"pb":0.604,"sp":0.305,"statistics":{"pb":{"q8v":1.1653,"q5v":0.7712,"q2v":0.6014,"cvpos":0.2228}},"lxr_fc_rights":0.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003886,"pb":0.604,"sp":0.305,"statistics":{"pb":{"q8v":1.1653,"q5v":0.7712,"q2v":0.6014,"cvpos":0.2228}},"lxr_fc_rights":0.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003886,"pb":0.604,"sp":0.305,"statistics":{"pb":{"q8v":1.1653,"q5v":0.7712,"q2v":0.6014,"cvpos":0.2231}},"lxr_fc_rights":0.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003886,"pb":0.584,"sp":0.295,"statistics":{"pb":{"q8v":1.1653,"q5v":0.7712,"q2v":0.6014,"cvpos":0.1362}},"lxr_fc_rights":0.29},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":1.1832,"q5v":0.779,"q2v":0.6014,"cvpos":0.1753}},"lxr_fc_rights":0.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":1.1832,"q5v":0.779,"q2v":0.6014,"cvpos":0.1753}},"lxr_fc_rights":0.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":1.1832,"q5v":0.779,"q2v":0.6014,"cvpos":0.1753}},"lxr_fc_rights":0.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":1.1832,"q5v":0.779,"q2v":0.6014,"cvpos":0.1755}},"lxr_fc_rights":0.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003886,"pb":0.604,"sp":0.305,"statistics":{"pb":{"q8v":1.1832,"q5v":0.779,"q2v":0.6014,"cvpos":0.2166}},"lxr_fc_rights":0.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003886,"pb":0.604,"sp":0.305,"statistics":{"pb":{"q8v":1.1832,"q5v":0.7809,"q2v":0.6014,"cvpos":0.216}},"lxr_fc_rights":0.3},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003886,"pb":0.604,"sp":0.305,"statistics":{"pb":{"q8v":1.1832,"q5v":0.7809,"q2v":0.6014,"cvpos":0.216}},"lxr_fc_rights":0.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003886,"pb":0.604,"sp":0.305,"statistics":{"pb":{"q8v":1.1832,"q5v":0.7818,"q2v":0.6014,"cvpos":0.216}},"lxr_fc_rights":0.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":1.1832,"q5v":0.7853,"q2v":0.6014,"cvpos":0.1755}},"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003886,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":1.1832,"q5v":0.7888,"q2v":0.6014,"cvpos":0.1757}},"lxr_fc_rights":0.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003886,"pb":0.604,"sp":0.305,"statistics":{"pb":{"q8v":1.1851,"q5v":0.7996,"q2v":0.6014,"cvpos":0.213}},"lxr_fc_rights":0.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003886,"pb":0.604,"sp":0.305,"statistics":{"pb":{"q8v":1.1851,"q5v":0.8004,"q2v":0.6014,"cvpos":0.213}},"lxr_fc_rights":0.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003886,"pb":0.604,"sp":0.305,"statistics":{"pb":{"q8v":1.1851,"q5v":0.8004,"q2v":0.6014,"cvpos":0.2133}},"lxr_fc_rights":0.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003886,"pb":0.613,"sp":0.31,"statistics":{"pb":{"q8v":1.1851,"q5v":0.8004,"q2v":0.6014,"cvpos":0.2354}},"lxr_fc_rights":0.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003886,"pb":0.613,"sp":0.31,"statistics":{"pb":{"q8v":1.1851,"q5v":0.8004,"q2v":0.6014,"cvpos":0.2344}},"lxr_fc_rights":0.31},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003886,"pb":0.623,"sp":0.315,"statistics":{"pb":{"q8v":1.1851,"q5v":0.8004,"q2v":0.6014,"cvpos":0.252}},"lxr_fc_rights":0.31},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003886,"pb":0.613,"sp":0.31,"statistics":{"pb":{"q8v":1.1851,"q5v":0.8004,"q2v":0.6014,"cvpos":0.2347}},"lxr_fc_rights":0.31},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003886,"pb":0.613,"sp":0.31,"statistics":{"pb":{"q8v":1.1851,"q5v":0.8004,"q2v":0.6014,"cvpos":0.2351}},"lxr_fc_rights":0.31},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003886,"pb":0.592,"sp":0.305,"statistics":{"pb":{"q8v":1.2029,"q5v":0.8085,"q2v":0.6014,"cvpos":0.1463}},"lxr_fc_rights":0.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003886,"pb":0.592,"sp":0.305,"statistics":{"pb":{"q8v":1.2029,"q5v":0.8085,"q2v":0.6014,"cvpos":0.1463}},"lxr_fc_rights":0.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003886,"pb":0.592,"sp":0.305,"statistics":{"pb":{"q8v":1.2029,"q5v":0.8085,"q2v":0.6014,"cvpos":0.1463}},"lxr_fc_rights":0.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003886,"pb":0.592,"sp":0.305,"statistics":{"pb":{"q8v":1.2048,"q5v":0.8085,"q2v":0.6014,"cvpos":0.1465}},"lxr_fc_rights":0.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003886,"pb":0.572,"sp":0.295,"statistics":{"pb":{"q8v":1.2048,"q5v":0.8085,"q2v":0.6014,"cvpos":0.0693}},"lxr_fc_rights":0.29},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003886,"pb":0.592,"sp":0.305,"statistics":{"pb":{"q8v":1.2048,"q5v":0.8184,"q2v":0.6014,"cvpos":0.145}},"lxr_fc_rights":0.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003886,"pb":0.592,"sp":0.305,"statistics":{"pb":{"q8v":1.2048,"q5v":0.8197,"q2v":0.6014,"cvpos":0.145}},"lxr_fc_rights":0.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003886,"pb":0.592,"sp":0.305,"statistics":{"pb":{"q8v":1.2048,"q5v":0.82,"q2v":0.6014,"cvpos":0.145}},"lxr_fc_rights":0.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003886,"pb":0.592,"sp":0.305,"statistics":{"pb":{"q8v":1.2246,"q5v":0.82,"q2v":0.6014,"cvpos":0.1452}},"lxr_fc_rights":0.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003886,"pb":0.592,"sp":0.305,"statistics":{"pb":{"q8v":1.2246,"q5v":0.82,"q2v":0.6014,"cvpos":0.1454}},"lxr_fc_rights":0.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003886,"pb":0.592,"sp":0.305,"statistics":{"pb":{"q8v":1.2246,"q5v":0.8283,"q2v":0.6069,"cvpos":0.145}},"lxr_fc_rights":0.3},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003886,"pb":0.601,"sp":0.31,"statistics":{"pb":{"q8v":1.2246,"q5v":0.8283,"q2v":0.6103,"cvpos":0.1707}},"lxr_fc_rights":0.31},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003886,"pb":0.611,"sp":0.315,"statistics":{"pb":{"q8v":1.2443,"q5v":0.8283,"q2v":0.6103,"cvpos":0.2046}},"lxr_fc_rights":0.31},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003886,"pb":0.621,"sp":0.32,"statistics":{"pb":{"q8v":1.2443,"q5v":0.8283,"q2v":0.6103,"cvpos":0.2185}},"lxr_fc_rights":0.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003886,"pb":0.601,"sp":0.31,"statistics":{"pb":{"q8v":1.2443,"q5v":0.8283,"q2v":0.6103,"cvpos":0.1712}},"lxr_fc_rights":0.31},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003886,"pb":0.601,"sp":0.31,"statistics":{"pb":{"q8v":1.2641,"q5v":0.8283,"q2v":0.6103,"cvpos":0.1707}},"lxr_fc_rights":0.31},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003886,"pb":0.601,"sp":0.31,"statistics":{"pb":{"q8v":1.2838,"q5v":0.8283,"q2v":0.6103,"cvpos":0.1707}},"lxr_fc_rights":0.31},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003886,"pb":0.601,"sp":0.31,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8297,"q2v":0.6111,"cvpos":0.1707}},"lxr_fc_rights":0.31},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003886,"pb":0.621,"sp":0.32,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8297,"q2v":0.6111,"cvpos":0.213}},"lxr_fc_rights":0.32},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003886,"pb":0.621,"sp":0.32,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8297,"q2v":0.6111,"cvpos":0.2133}},"lxr_fc_rights":0.32},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003886,"pb":0.669,"sp":0.345,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8297,"q2v":0.6111,"cvpos":0.2832}},"lxr_fc_rights":0.34},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003886,"pb":0.601,"sp":0.31,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8297,"q2v":0.6111,"cvpos":0.1707}},"lxr_fc_rights":0.31},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003886,"pb":0.601,"sp":0.31,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8381,"q2v":0.6111,"cvpos":0.1707}},"lxr_fc_rights":0.31},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003886,"pb":0.601,"sp":0.31,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8381,"q2v":0.6111,"cvpos":0.171}},"lxr_fc_rights":0.31},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003886,"pb":0.601,"sp":0.31,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8381,"q2v":0.6111,"cvpos":0.1712}},"lxr_fc_rights":0.31},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003886,"pb":0.601,"sp":0.31,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8381,"q2v":0.6111,"cvpos":0.1707}},"lxr_fc_rights":0.31},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003886,"pb":0.601,"sp":0.31,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8395,"q2v":0.6111,"cvpos":0.1707}},"lxr_fc_rights":0.31},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003886,"pb":0.601,"sp":0.31,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8395,"q2v":0.6111,"cvpos":0.1707}},"lxr_fc_rights":0.31},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003886,"pb":0.611,"sp":0.315,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8395,"q2v":0.6111,"cvpos":0.19}},"lxr_fc_rights":0.31},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003886,"pb":0.611,"sp":0.315,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8395,"q2v":0.6193,"cvpos":0.1894}},"lxr_fc_rights":0.31},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003886,"pb":0.621,"sp":0.32,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8395,"q2v":0.6208,"cvpos":0.2003}},"lxr_fc_rights":0.32},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003886,"pb":0.601,"sp":0.31,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8437,"q2v":0.6208,"cvpos":0.1705}},"lxr_fc_rights":0.31},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003886,"pb":0.601,"sp":0.31,"statistics":{"pb":{"q8v":1.2895,"q5v":0.848,"q2v":0.6208,"cvpos":0.1707}},"lxr_fc_rights":0.31},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003886,"pb":0.611,"sp":0.315,"statistics":{"pb":{"q8v":1.2895,"q5v":0.848,"q2v":0.6208,"cvpos":0.1872}},"lxr_fc_rights":0.31},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003886,"pb":0.611,"sp":0.315,"statistics":{"pb":{"q8v":1.2895,"q5v":0.848,"q2v":0.6208,"cvpos":0.1867}},"lxr_fc_rights":0.31},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003886,"pb":0.611,"sp":0.315,"statistics":{"pb":{"q8v":1.2895,"q5v":0.848,"q2v":0.6208,"cvpos":0.1867}},"lxr_fc_rights":0.31},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003886,"pb":0.621,"sp":0.32,"statistics":{"pb":{"q8v":1.2895,"q5v":0.848,"q2v":0.6208,"cvpos":0.1935}},"lxr_fc_rights":0.32},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003886,"pb":0.621,"sp":0.32,"statistics":{"pb":{"q8v":1.2895,"q5v":0.848,"q2v":0.6251,"cvpos":0.1938}},"lxr_fc_rights":0.32},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003886,"pb":0.621,"sp":0.32,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8486,"q2v":0.6251,"cvpos":0.194}},"lxr_fc_rights":0.32},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003886,"pb":0.631,"sp":0.325,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8492,"q2v":0.6251,"cvpos":0.2019}},"lxr_fc_rights":0.32},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003886,"pb":0.621,"sp":0.32,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8492,"q2v":0.6251,"cvpos":0.1938}},"lxr_fc_rights":0.32},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003886,"pb":0.621,"sp":0.32,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8578,"q2v":0.6311,"cvpos":0.1938}},"lxr_fc_rights":0.32},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003886,"pb":0.601,"sp":0.31,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8578,"q2v":0.6311,"cvpos":0.171}},"lxr_fc_rights":0.31},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003886,"pb":0.601,"sp":0.31,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8578,"q2v":0.632,"cvpos":0.1712}},"lxr_fc_rights":0.31},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003886,"pb":0.592,"sp":0.305,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8578,"q2v":0.632,"cvpos":0.1452}},"lxr_fc_rights":0.3},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003886,"pb":0.582,"sp":0.3,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8578,"q2v":0.632,"cvpos":0.103}},"lxr_fc_rights":0.3},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003886,"pb":0.582,"sp":0.3,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8578,"q2v":0.632,"cvpos":0.1031}},"lxr_fc_rights":0.3},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003886,"pb":0.582,"sp":0.3,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8578,"q2v":0.6341,"cvpos":0.1033}},"lxr_fc_rights":0.3},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003886,"pb":0.592,"sp":0.305,"statistics":{"pb":{"q8v":1.2895,"q5v":0.859,"q2v":0.6341,"cvpos":0.1409}},"lxr_fc_rights":0.3},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003886,"pb":0.582,"sp":0.3,"statistics":{"pb":{"q8v":1.2895,"q5v":0.859,"q2v":0.6344,"cvpos":0.103}},"lxr_fc_rights":0.3},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003886,"pb":0.572,"sp":0.295,"statistics":{"pb":{"q8v":1.2895,"q5v":0.859,"q2v":0.6419,"cvpos":0.0691}},"lxr_fc_rights":0.29},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003886,"pb":0.563,"sp":0.29,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8634,"q2v":0.6419,"cvpos":0.0516}},"lxr_fc_rights":0.29},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003886,"pb":0.572,"sp":0.295,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8677,"q2v":0.6419,"cvpos":0.0679}},"lxr_fc_rights":0.29},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003886,"pb":0.572,"sp":0.295,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8677,"q2v":0.6419,"cvpos":0.0678}},"lxr_fc_rights":0.29},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003886,"pb":0.563,"sp":0.29,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8677,"q2v":0.6419,"cvpos":0.0515}},"lxr_fc_rights":0.29},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003886,"pb":0.563,"sp":0.29,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8688,"q2v":0.6419,"cvpos":0.0515}},"lxr_fc_rights":0.29},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003886,"pb":0.553,"sp":0.285,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8688,"q2v":0.6419,"cvpos":0.0353}},"lxr_fc_rights":0.28},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003886,"pb":0.572,"sp":0.295,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8688,"q2v":0.6419,"cvpos":0.0639}},"lxr_fc_rights":0.29},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003886,"pb":0.572,"sp":0.295,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8776,"q2v":0.6518,"cvpos":0.0637}},"lxr_fc_rights":0.29},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003886,"pb":0.553,"sp":0.285,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8776,"q2v":0.6522,"cvpos":0.0352}},"lxr_fc_rights":0.28},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003886,"pb":0.553,"sp":0.285,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8776,"q2v":0.6533,"cvpos":0.0352}},"lxr_fc_rights":0.28},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003886,"pb":0.563,"sp":0.29,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8776,"q2v":0.6533,"cvpos":0.0475}},"lxr_fc_rights":0.29},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003886,"pb":0.553,"sp":0.285,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8776,"q2v":0.6533,"cvpos":0.0353}},"lxr_fc_rights":0.28},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003886,"pb":0.572,"sp":0.295,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8785,"q2v":0.6548,"cvpos":0.0582}},"lxr_fc_rights":0.29},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003886,"pb":0.582,"sp":0.3,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8785,"q2v":0.6606,"cvpos":0.0839}},"lxr_fc_rights":0.3},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003886,"pb":0.563,"sp":0.29,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8785,"q2v":0.6613,"cvpos":0.0461}},"lxr_fc_rights":0.29},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003886,"pb":0.563,"sp":0.29,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8834,"q2v":0.6613,"cvpos":0.0461}},"lxr_fc_rights":0.29},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003886,"pb":0.572,"sp":0.295,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8883,"q2v":0.6617,"cvpos":0.0555}},"lxr_fc_rights":0.29},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003886,"pb":0.563,"sp":0.29,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8883,"q2v":0.6617,"cvpos":0.046}},"lxr_fc_rights":0.29},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003886,"pb":0.563,"sp":0.29,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8928,"q2v":0.6617,"cvpos":0.046}},"lxr_fc_rights":0.29},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003886,"pb":0.572,"sp":0.295,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8973,"q2v":0.6617,"cvpos":0.0528}},"lxr_fc_rights":0.29},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003886,"pb":0.582,"sp":0.3,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8973,"q2v":0.6617,"cvpos":0.076}},"lxr_fc_rights":0.3},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000003886,"pb":0.582,"sp":0.3,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8977,"q2v":0.6617,"cvpos":0.0758}},"lxr_fc_rights":0.3},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000003886,"pb":0.572,"sp":0.295,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8981,"q2v":0.6617,"cvpos":0.0528}},"lxr_fc_rights":0.29},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000003886,"pb":0.582,"sp":0.3,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8981,"q2v":0.6617,"cvpos":0.0744}},"lxr_fc_rights":0.3},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000003886,"pb":0.582,"sp":0.3,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8981,"q2v":0.6617,"cvpos":0.0745}},"lxr_fc_rights":0.3},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000003886,"pb":0.582,"sp":0.3,"statistics":{"pb":{"q8v":1.2895,"q5v":0.8986,"q2v":0.6617,"cvpos":0.0746}},"lxr_fc_rights":0.3},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000003886,"pb":0.582,"sp":0.3,"statistics":{"pb":{"q8v":1.2895,"q5v":0.9071,"q2v":0.6628,"cvpos":0.0744}},"lxr_fc_rights":0.3},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000003886,"pb":0.582,"sp":0.3,"statistics":{"pb":{"q8v":1.2895,"q5v":0.9071,"q2v":0.6628,"cvpos":0.0744}},"lxr_fc_rights":0.3},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000003886,"pb":0.563,"sp":0.29,"statistics":{"pb":{"q8v":1.2895,"q5v":0.9071,"q2v":0.6628,"cvpos":0.046}},"lxr_fc_rights":0.29},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000003886,"pb":0.582,"sp":0.3,"statistics":{"pb":{"q8v":1.2895,"q5v":0.9071,"q2v":0.6646,"cvpos":0.0732}},"lxr_fc_rights":0.3},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000003886,"pb":0.592,"sp":0.305,"statistics":{"pb":{"q8v":1.2895,"q5v":0.9071,"q2v":0.6682,"cvpos":0.0976}},"lxr_fc_rights":0.3},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000003886,"pb":0.592,"sp":0.305,"statistics":{"pb":{"q8v":1.2895,"q5v":0.9078,"q2v":0.6703,"cvpos":0.0976}},"lxr_fc_rights":0.3},{"stockId":1000000000003886,"date":"2023-04-25T16:00:00.000Z","pb":0.592,"sp":0.305,"statistics":{"pb":{"q8v":1.2895,"q5v":0.9078,"q2v":0.6705,"cvpos":0.0976}},"lxr_fc_rights":0.3},{"stockId":1000000000003886,"date":"2023-04-24T16:00:00.000Z","pb":0.582,"sp":0.3,"statistics":{"pb":{"q8v":1.2895,"q5v":0.9078,"q2v":0.6705,"cvpos":0.0733}},"lxr_fc_rights":0.3}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T10:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2997481000,"t_y2y":0.006908832435199673}}},"exchangeRate":1,"influenceDate":"2026-03-27T10:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003886},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T12:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3009308000,"t_y2y":-0.040982412799359574}}},"exchangeRate":1,"influenceDate":"2025-08-29T12:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003886},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T11:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2976914000,"t_y2y":-0.08180272900924053}}},"exchangeRate":1,"influenceDate":"2025-03-28T11:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003886},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T12:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3137907000,"t_y2y":-0.0832320271778048}}},"exchangeRate":1,"influenceDate":"2024-08-29T12:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003886},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T13:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3242129000,"t_y2y":-0.07139997067092549}}},"exchangeRate":1,"influenceDate":"2024-03-25T13:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003886},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T14:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3422793000,"t_y2y":-0.09290434981716532}}},"exchangeRate":1,"influenceDate":"2023-08-25T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003886},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T14:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3491416000,"t_y2y":-0.09432313844102583}}},"exchangeRate":1,"influenceDate":"2023-03-28T14:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003886},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T13:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3773354000,"t_y2y":-0.011288024370393933}}},"exchangeRate":1,"influenceDate":"2022-08-30T13:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003886},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-22T14:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3855035000,"t_y2y":0.011692487116455902}}},"exchangeRate":1,"influenceDate":"2022-03-22T14:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003886}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003886,"reportDate":"2026-03-27T10:16:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003886,"reportDate":"2025-04-29T08:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003886,"reportDate":"2024-04-29T08:55:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.555895608076248,"cvpos":0.20136054421768707,"minv":0.5094323377563452,"maxv":0.7015487702153059,"avgv":0.5839690946624935,"maxpv":0.7015487702153059,"q2v":0.5551854968897321,"q5v":0.5837890644686956,"q8v":0.6134732541874428,"maxvd":"2025-01-05T16:00:00.000Z","minvd":"2024-11-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}