window.pageData = {"year":3,"startDate":"2023-05-18T10:45:52.139Z","endDate":"2026-05-18T10:45:52.139Z","daysSpan":20,"stock":{"_id":1000000000003882,"stockCode":"03882","exchange":"hk","market":"h","stockType":"company","followedNum":10,"ipoDate":"2015-07-01T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":3882,"name":"天彩控股","currency":"HKD","activeHkexNewsStockId":126270,"hkexNewsStockIds":[126270],"listingStatus":"normally_listed","companyName":"天彩控股有限公司","pinyin":"tckg","sharesPerLot":1000,"industry":{"_id":1002000017232020,"tickerId":17232020,"areaCode":"hk","stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品","priceMetrics":{"pe_ttm":{"mcw":33.59135647790432},"pb":{"mcw":1.8238421883102418},"ps_ttm":{"mcw":0.5502891264209125},"dyr":{"mcw":0.0307712680404091}},"staticDividendYieldRatio":0.025920840649466023},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232020,"tickerId":17232020,"stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sky-light.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003882,"type":"tr_dri","cagr_p_r_fs":-0.1534270884341532,"cagr_p_r_fys":-0.31428571428571395,"cagr_p_r_y1":-0.5752212389380531,"cagr_p_r_y3":-0.3098193266743172,"cagr_p_r_y5":0.20351866850460798,"p_r_fs":-0.6421509015976461,"cagr_p_r_d30":-0.039999999999999813,"cagr_p_r_d60":-0.07692307692307665,"cagr_p_r_d90":-0.12727272727272698,"last_data_date":"2026-05-14T16:00:00.000Z","period_date":"2015-07-01T16:00:00.000Z","cagr_p_r_y10":-0.0685120834613443,"cagr_p_r_d14":-0.18644067796610142,"cagr_p_r_d7":-0.030303030303030276}},"priceMetrics":{"pe_ttm":-12.362981138435607,"pb":45.44466144747958,"dyr":0,"mc":484121978.4,"mc_om":484121978.4,"sp":0.48,"spc":-0.0303,"ta":67975,"to_r":0.0001388079926098228}},"volatilityList":[{"date":"2026-05-14T16:00:00.000Z","value":0.6615381104326816},{"date":"2026-05-13T16:00:00.000Z","value":0.645473150156949},{"date":"2026-05-12T16:00:00.000Z","value":0.645473150156949},{"date":"2026-05-11T16:00:00.000Z","value":0.645473150156949},{"date":"2026-05-10T16:00:00.000Z","value":0.645473150156949},{"date":"2026-05-07T16:00:00.000Z","value":0.645473150156949},{"date":"2026-05-06T16:00:00.000Z","value":0.6412288715649603},{"date":"2026-05-05T16:00:00.000Z","value":0.7151102460201264},{"date":"2026-05-04T16:00:00.000Z","value":0.7029187440849606},{"date":"2026-05-03T16:00:00.000Z","value":0.7029187440849606},{"date":"2026-04-29T16:00:00.000Z","value":0.7287257075372388},{"date":"2026-04-28T16:00:00.000Z","value":0.521495863283217},{"date":"2026-04-27T16:00:00.000Z","value":0.5255671556943178},{"date":"2026-04-26T16:00:00.000Z","value":0.583150594044585},{"date":"2026-04-23T16:00:00.000Z","value":0.583150594044585},{"date":"2026-04-22T16:00:00.000Z","value":0.6021111990068732},{"date":"2026-04-21T16:00:00.000Z","value":0.6171459316820963},{"date":"2026-04-20T16:00:00.000Z","value":0.6171459316820963},{"date":"2026-04-19T16:00:00.000Z","value":0.6138219158936954},{"date":"2026-04-16T16:00:00.000Z","value":0.6138219158936953},{"date":"2026-04-15T16:00:00.000Z","value":0.6138219158936954},{"date":"2026-04-14T16:00:00.000Z","value":0.6649221092742474},{"date":"2026-04-13T16:00:00.000Z","value":0.665889074832902},{"date":"2026-04-12T16:00:00.000Z","value":0.7865201705447744},{"date":"2026-04-09T16:00:00.000Z","value":0.7976511327597977},{"date":"2026-04-08T16:00:00.000Z","value":0.7976511327597977},{"date":"2026-04-07T16:00:00.000Z","value":0.7976511327597977},{"date":"2026-04-01T16:00:00.000Z","value":0.7191009025163898},{"date":"2026-03-31T16:00:00.000Z","value":0.7191009025163897},{"date":"2026-03-30T16:00:00.000Z","value":0.7191009025163897},{"date":"2026-03-29T16:00:00.000Z","value":0.640083365527127},{"date":"2026-03-26T16:00:00.000Z","value":0.6391575384236775},{"date":"2026-03-25T16:00:00.000Z","value":0.6975649053310221},{"date":"2026-03-24T16:00:00.000Z","value":0.66896813851316},{"date":"2026-03-23T16:00:00.000Z","value":0.6689681385131598},{"date":"2026-03-22T16:00:00.000Z","value":0.6520008791003425},{"date":"2026-03-19T16:00:00.000Z","value":0.64081513375016},{"date":"2026-03-18T16:00:00.000Z","value":0.6408151337501601},{"date":"2026-03-17T16:00:00.000Z","value":0.6434033445982579},{"date":"2026-03-16T16:00:00.000Z","value":0.6861822224331927},{"date":"2026-03-15T16:00:00.000Z","value":0.7645159801725115},{"date":"2026-03-12T16:00:00.000Z","value":0.7612478231424423},{"date":"2026-03-11T16:00:00.000Z","value":0.7610827217176906},{"date":"2026-03-10T16:00:00.000Z","value":0.69104527576623},{"date":"2026-03-09T16:00:00.000Z","value":0.7615319642020829},{"date":"2026-03-08T16:00:00.000Z","value":0.7615319642020829},{"date":"2026-03-05T16:00:00.000Z","value":0.7615319642020829},{"date":"2026-03-04T16:00:00.000Z","value":0.7615319642020829},{"date":"2026-03-03T16:00:00.000Z","value":0.7761083406971124},{"date":"2026-03-02T16:00:00.000Z","value":0.7878676399996973},{"date":"2026-03-01T16:00:00.000Z","value":0.8265129473433535},{"date":"2026-02-26T16:00:00.000Z","value":0.8265129473433535},{"date":"2026-02-25T16:00:00.000Z","value":0.7737991187027776},{"date":"2026-02-24T16:00:00.000Z","value":0.8559480216968347},{"date":"2026-02-23T16:00:00.000Z","value":0.8700437198302241},{"date":"2026-02-22T16:00:00.000Z","value":0.8722997136035231},{"date":"2026-02-19T16:00:00.000Z","value":0.8686750888501968},{"date":"2026-02-15T16:00:00.000Z","value":0.8686750888501967},{"date":"2026-02-12T16:00:00.000Z","value":0.86638524590282},{"date":"2026-02-11T16:00:00.000Z","value":0.8192861970129738},{"date":"2026-02-10T16:00:00.000Z","value":0.8756980332041008},{"date":"2026-02-09T16:00:00.000Z","value":0.8583439443700349},{"date":"2026-02-08T16:00:00.000Z","value":0.8583439443700349},{"date":"2026-02-05T16:00:00.000Z","value":0.8625067218129626},{"date":"2026-02-04T16:00:00.000Z","value":0.7734682509942558},{"date":"2026-02-03T16:00:00.000Z","value":0.7734682509942558},{"date":"2026-02-02T16:00:00.000Z","value":0.7721435271688911},{"date":"2026-02-01T16:00:00.000Z","value":0.7721435271688911},{"date":"2026-01-29T16:00:00.000Z","value":0.7670927008300228},{"date":"2026-01-28T16:00:00.000Z","value":0.7738296325481342},{"date":"2026-01-27T16:00:00.000Z","value":0.7839313112869545},{"date":"2026-01-26T16:00:00.000Z","value":0.788271548698078},{"date":"2026-01-25T16:00:00.000Z","value":0.7981394710671172},{"date":"2026-01-22T16:00:00.000Z","value":0.6455130592444664},{"date":"2026-01-21T16:00:00.000Z","value":0.649596879004803},{"date":"2026-01-20T16:00:00.000Z","value":0.6572990914701685},{"date":"2026-01-19T16:00:00.000Z","value":0.6569061310344506},{"date":"2026-01-18T16:00:00.000Z","value":0.6636621272215364},{"date":"2026-01-15T16:00:00.000Z","value":0.6515468634817538},{"date":"2026-01-14T16:00:00.000Z","value":0.6851350093090609},{"date":"2026-01-13T16:00:00.000Z","value":0.5867124545186438},{"date":"2026-01-12T16:00:00.000Z","value":0.5673955798286733},{"date":"2026-01-11T16:00:00.000Z","value":0.5675665926169834},{"date":"2026-01-08T16:00:00.000Z","value":0.4984219787105233},{"date":"2026-01-07T16:00:00.000Z","value":0.5027357942397362},{"date":"2026-01-06T16:00:00.000Z","value":0.5027357942397362},{"date":"2026-01-05T16:00:00.000Z","value":0.5047615493583657},{"date":"2026-01-04T16:00:00.000Z","value":0.5134559251104144},{"date":"2026-01-01T16:00:00.000Z","value":0.5204492233346338},{"date":"2025-12-30T16:00:00.000Z","value":0.45214735691190805},{"date":"2025-12-29T16:00:00.000Z","value":0.4003996693842484},{"date":"2025-12-28T16:00:00.000Z","value":0.450803229518263},{"date":"2025-12-23T16:00:00.000Z","value":0.42344601068041576},{"date":"2025-12-22T16:00:00.000Z","value":0.42275095357828657},{"date":"2025-12-21T16:00:00.000Z","value":0.4477974265047217},{"date":"2025-12-18T16:00:00.000Z","value":0.5223239688930623},{"date":"2025-12-17T16:00:00.000Z","value":0.5391526656661829},{"date":"2025-12-16T16:00:00.000Z","value":0.5368845640300923},{"date":"2025-12-15T16:00:00.000Z","value":0.5356971964545147},{"date":"2025-12-14T16:00:00.000Z","value":0.6086969862010732},{"date":"2025-12-11T16:00:00.000Z","value":0.5960994806137114},{"date":"2025-12-10T16:00:00.000Z","value":0.5960994806137114},{"date":"2025-12-09T16:00:00.000Z","value":0.6070242848898669},{"date":"2025-12-08T16:00:00.000Z","value":0.6569276564741828},{"date":"2025-12-07T16:00:00.000Z","value":0.6727056831465903},{"date":"2025-12-04T16:00:00.000Z","value":0.6753723415334268},{"date":"2025-12-03T16:00:00.000Z","value":0.6772961064994709},{"date":"2025-12-02T16:00:00.000Z","value":0.671412738358294},{"date":"2025-12-01T16:00:00.000Z","value":0.665072160195696},{"date":"2025-11-30T16:00:00.000Z","value":0.6730448029905893},{"date":"2025-11-27T16:00:00.000Z","value":0.667543232086089},{"date":"2025-11-26T16:00:00.000Z","value":0.6434964227945086},{"date":"2025-11-25T16:00:00.000Z","value":0.6434964227945085},{"date":"2025-11-24T16:00:00.000Z","value":0.6375621771416785},{"date":"2025-11-23T16:00:00.000Z","value":0.6168321539582896},{"date":"2025-11-20T16:00:00.000Z","value":0.5410282472017321},{"date":"2025-11-19T16:00:00.000Z","value":0.5198374953558748},{"date":"2025-11-18T16:00:00.000Z","value":0.5272911891178212},{"date":"2025-11-17T16:00:00.000Z","value":0.5275509415949174},{"date":"2025-11-16T16:00:00.000Z","value":0.4710633875539827},{"date":"2025-11-13T16:00:00.000Z","value":0.4683145465417361},{"date":"2025-11-12T16:00:00.000Z","value":0.5191829624722696},{"date":"2025-11-11T16:00:00.000Z","value":0.513239213325705},{"date":"2025-11-10T16:00:00.000Z","value":0.46516550955581176},{"date":"2025-11-09T16:00:00.000Z","value":0.44993877414280237},{"date":"2025-11-06T16:00:00.000Z","value":0.44663935637445795},{"date":"2025-11-05T16:00:00.000Z","value":0.4445640179700839},{"date":"2025-11-04T16:00:00.000Z","value":0.4692920214652214},{"date":"2025-11-03T16:00:00.000Z","value":0.4692920214652214},{"date":"2025-11-02T16:00:00.000Z","value":0.5355152401064036},{"date":"2025-10-30T16:00:00.000Z","value":0.5445598034401358},{"date":"2025-10-29T16:00:00.000Z","value":0.725952377421108},{"date":"2025-10-27T16:00:00.000Z","value":0.7526645139874635},{"date":"2025-10-26T16:00:00.000Z","value":0.7525130850515062},{"date":"2025-10-23T16:00:00.000Z","value":0.7900576420679164},{"date":"2025-10-22T16:00:00.000Z","value":0.8036222147906109},{"date":"2025-10-21T16:00:00.000Z","value":0.8049134620225991},{"date":"2025-10-20T16:00:00.000Z","value":0.797729189677423},{"date":"2025-10-19T16:00:00.000Z","value":0.8266202208505903},{"date":"2025-10-16T16:00:00.000Z","value":0.9156176507204502},{"date":"2025-10-15T16:00:00.000Z","value":0.9158220088415688},{"date":"2025-10-14T16:00:00.000Z","value":0.8917452456107444},{"date":"2025-10-13T16:00:00.000Z","value":0.8948700988120393},{"date":"2025-10-12T16:00:00.000Z","value":0.894659922101936},{"date":"2025-10-09T16:00:00.000Z","value":0.8891135364081083},{"date":"2025-10-08T16:00:00.000Z","value":0.8847687776161781},{"date":"2025-10-07T16:00:00.000Z","value":0.8814178953462017},{"date":"2025-10-05T16:00:00.000Z","value":0.8828352955127358},{"date":"2025-10-02T16:00:00.000Z","value":0.8831808781105012},{"date":"2025-10-01T16:00:00.000Z","value":0.8772753222525851},{"date":"2025-09-29T16:00:00.000Z","value":0.8968302505270062},{"date":"2025-09-28T16:00:00.000Z","value":0.7221095304690744},{"date":"2025-09-25T16:00:00.000Z","value":0.7106208271305047},{"date":"2025-09-24T16:00:00.000Z","value":0.7119151665422294},{"date":"2025-09-23T16:00:00.000Z","value":0.7064176475811402},{"date":"2025-09-22T16:00:00.000Z","value":0.6893264501718699},{"date":"2025-09-21T16:00:00.000Z","value":0.6845847185892046},{"date":"2025-09-18T16:00:00.000Z","value":0.6889282407164848},{"date":"2025-09-17T16:00:00.000Z","value":0.6185813038335647},{"date":"2025-09-16T16:00:00.000Z","value":0.47040394363123555},{"date":"2025-09-15T16:00:00.000Z","value":0.4805338812733079},{"date":"2025-09-14T16:00:00.000Z","value":0.525306053780256},{"date":"2025-09-11T16:00:00.000Z","value":0.5418266223023134},{"date":"2025-09-10T16:00:00.000Z","value":0.676657541596135},{"date":"2025-09-09T16:00:00.000Z","value":0.6684840932212214},{"date":"2025-09-08T16:00:00.000Z","value":0.6652431283481359},{"date":"2025-09-07T16:00:00.000Z","value":0.6767671306998372},{"date":"2025-09-04T16:00:00.000Z","value":0.6777987736258638},{"date":"2025-09-03T16:00:00.000Z","value":0.7692355757612996},{"date":"2025-09-02T16:00:00.000Z","value":0.7337157461418855},{"date":"2025-09-01T16:00:00.000Z","value":0.7266956094624178},{"date":"2025-08-31T16:00:00.000Z","value":0.7352764976491035},{"date":"2025-08-28T16:00:00.000Z","value":0.7357604028419135},{"date":"2025-08-27T16:00:00.000Z","value":0.7248453335840456},{"date":"2025-08-26T16:00:00.000Z","value":0.6925038433547874},{"date":"2025-08-25T16:00:00.000Z","value":0.7301218350076691},{"date":"2025-08-24T16:00:00.000Z","value":0.8531875052204365},{"date":"2025-08-21T16:00:00.000Z","value":1.0881851003862641},{"date":"2025-08-20T16:00:00.000Z","value":1.087379317165691},{"date":"2025-08-19T16:00:00.000Z","value":1.087379317165691},{"date":"2025-08-18T16:00:00.000Z","value":1.0714694117316679},{"date":"2025-08-17T16:00:00.000Z","value":1.0652176885497602},{"date":"2025-08-14T16:00:00.000Z","value":1.0660061591438703},{"date":"2025-08-13T16:00:00.000Z","value":0.9964211494595657},{"date":"2025-08-12T16:00:00.000Z","value":1.0093193473135005},{"date":"2025-08-11T16:00:00.000Z","value":1.026031116141516},{"date":"2025-08-10T16:00:00.000Z","value":1.0188341870518625},{"date":"2025-08-07T16:00:00.000Z","value":0.999055847322448},{"date":"2025-08-06T16:00:00.000Z","value":0.9341383276858477},{"date":"2025-08-05T16:00:00.000Z","value":0.9223946681810705},{"date":"2025-08-04T16:00:00.000Z","value":0.9147173725599189},{"date":"2025-08-03T16:00:00.000Z","value":0.9103837129878783},{"date":"2025-07-31T16:00:00.000Z","value":0.9116385919660552},{"date":"2025-07-30T16:00:00.000Z","value":0.9171009676970665},{"date":"2025-07-29T16:00:00.000Z","value":0.9097411084452662},{"date":"2025-07-28T16:00:00.000Z","value":0.8813812616331261},{"date":"2025-07-27T16:00:00.000Z","value":0.7709499371756504},{"date":"2025-07-24T16:00:00.000Z","value":0.3685798285985906},{"date":"2025-07-23T16:00:00.000Z","value":0.37404157296343654},{"date":"2025-07-22T16:00:00.000Z","value":0.3740415729634365},{"date":"2025-07-21T16:00:00.000Z","value":0.5161532465645164},{"date":"2025-07-20T16:00:00.000Z","value":0.5161532465645164},{"date":"2025-07-17T16:00:00.000Z","value":0.4963528035413342},{"date":"2025-07-16T16:00:00.000Z","value":0.48556977314572003},{"date":"2025-07-15T16:00:00.000Z","value":0.46651581255034263},{"date":"2025-07-14T16:00:00.000Z","value":0.4139947492683141},{"date":"2025-07-13T16:00:00.000Z","value":0.4064393709513726},{"date":"2025-07-10T16:00:00.000Z","value":0.40685769526157733},{"date":"2025-07-09T16:00:00.000Z","value":0.40685769526157733},{"date":"2025-07-08T16:00:00.000Z","value":0.4157320054193974},{"date":"2025-07-07T16:00:00.000Z","value":0.42605233990636143},{"date":"2025-07-06T16:00:00.000Z","value":0.4299964649956782},{"date":"2025-07-03T16:00:00.000Z","value":0.41747481881053056},{"date":"2025-07-02T16:00:00.000Z","value":0.42518658215487},{"date":"2025-07-01T16:00:00.000Z","value":0.4578005286356969},{"date":"2025-06-29T16:00:00.000Z","value":0.4587450447221711},{"date":"2025-06-26T16:00:00.000Z","value":0.44440293484954285},{"date":"2025-06-25T16:00:00.000Z","value":0.5036773430608918},{"date":"2025-06-24T16:00:00.000Z","value":0.5257175465513569},{"date":"2025-06-23T16:00:00.000Z","value":0.5421520441142954},{"date":"2025-06-22T16:00:00.000Z","value":0.4273334496899665},{"date":"2025-06-19T16:00:00.000Z","value":0.49065301883918183},{"date":"2025-06-18T16:00:00.000Z","value":0.5191961987649996},{"date":"2025-06-17T16:00:00.000Z","value":0.520275983765197},{"date":"2025-06-16T16:00:00.000Z","value":0.5892987193573394},{"date":"2025-06-15T16:00:00.000Z","value":0.5910649499934068},{"date":"2025-06-12T16:00:00.000Z","value":0.5944837169247927},{"date":"2025-06-11T16:00:00.000Z","value":0.6214943733557071},{"date":"2025-06-10T16:00:00.000Z","value":0.6319686429962231},{"date":"2025-06-09T16:00:00.000Z","value":0.6309493229382342},{"date":"2025-06-08T16:00:00.000Z","value":0.6108675369912137},{"date":"2025-06-05T16:00:00.000Z","value":0.6285914811964757},{"date":"2025-06-04T16:00:00.000Z","value":0.7454716527259664},{"date":"2025-06-03T16:00:00.000Z","value":0.7534873397762464},{"date":"2025-06-02T16:00:00.000Z","value":0.7375898613164799},{"date":"2025-06-01T16:00:00.000Z","value":0.7497684322822004},{"date":"2025-05-29T16:00:00.000Z","value":0.7680070539536413},{"date":"2025-05-28T16:00:00.000Z","value":0.9261551440371628},{"date":"2025-05-27T16:00:00.000Z","value":0.9136375190663302},{"date":"2025-05-26T16:00:00.000Z","value":0.9044513156566899},{"date":"2025-05-25T16:00:00.000Z","value":0.8927974373416879},{"date":"2025-05-22T16:00:00.000Z","value":0.8703344524505356},{"date":"2025-05-21T16:00:00.000Z","value":0.8966916306504912},{"date":"2025-05-20T16:00:00.000Z","value":0.9562773020495712},{"date":"2025-05-19T16:00:00.000Z","value":0.933858058797179},{"date":"2025-05-18T16:00:00.000Z","value":0.9467084625453103},{"date":"2025-05-15T16:00:00.000Z","value":0.9501855228458862},{"date":"2025-05-14T16:00:00.000Z","value":1.1350895077424734},{"date":"2025-05-13T16:00:00.000Z","value":1.1400593207823553},{"date":"2025-05-12T16:00:00.000Z","value":1.1439155344828191},{"date":"2025-05-11T16:00:00.000Z","value":1.1727349511804674},{"date":"2025-05-08T16:00:00.000Z","value":1.2571275899657086},{"date":"2025-05-07T16:00:00.000Z","value":1.2877469677996531},{"date":"2025-05-06T16:00:00.000Z","value":1.284553498004262},{"date":"2025-05-05T16:00:00.000Z","value":1.284553498004262},{"date":"2025-05-01T16:00:00.000Z","value":1.270923831796273},{"date":"2025-04-29T16:00:00.000Z","value":1.2530950677796402},{"date":"2025-04-28T16:00:00.000Z","value":1.156309457833453},{"date":"2025-04-27T16:00:00.000Z","value":1.1547290919389268},{"date":"2025-04-24T16:00:00.000Z","value":1.1562554446447884},{"date":"2025-04-23T16:00:00.000Z","value":1.151408438733403},{"date":"2025-04-22T16:00:00.000Z","value":1.149692963820271},{"date":"2025-04-21T16:00:00.000Z","value":1.1043563456818983},{"date":"2025-04-16T16:00:00.000Z","value":1.0298829684613415},{"date":"2025-04-15T16:00:00.000Z","value":1.0298829684613415},{"date":"2025-04-14T16:00:00.000Z","value":1.0285344306309323},{"date":"2025-04-13T16:00:00.000Z","value":1.0191515275872147},{"date":"2025-04-10T16:00:00.000Z","value":0.8135019252375435},{"date":"2025-04-09T16:00:00.000Z","value":0.8463657597687353},{"date":"2025-04-08T16:00:00.000Z","value":0.8490485550015063},{"date":"2025-04-07T16:00:00.000Z","value":0.8083564667738671},{"date":"2025-04-06T16:00:00.000Z","value":0.6588512563476672},{"date":"2025-04-02T16:00:00.000Z","value":0.4276308690470595},{"date":"2025-04-01T16:00:00.000Z","value":0.4338527276690838},{"date":"2025-03-31T16:00:00.000Z","value":0.44104220889043194},{"date":"2025-03-30T16:00:00.000Z","value":0.44765137577875413},{"date":"2025-03-27T16:00:00.000Z","value":0.526971577047535},{"date":"2025-03-26T16:00:00.000Z","value":0.46821934196155274},{"date":"2025-03-25T16:00:00.000Z","value":0.47448628985371494},{"date":"2025-03-24T16:00:00.000Z","value":0.47192691376555185},{"date":"2025-03-23T16:00:00.000Z","value":0.4719369706281337},{"date":"2025-03-20T16:00:00.000Z","value":0.483448845764076},{"date":"2025-03-19T16:00:00.000Z","value":0.47522803666402086},{"date":"2025-03-18T16:00:00.000Z","value":0.46556456486600406},{"date":"2025-03-17T16:00:00.000Z","value":0.46557475916146174},{"date":"2025-03-16T16:00:00.000Z","value":0.46462803996431573},{"date":"2025-03-13T16:00:00.000Z","value":0.46186457082576216},{"date":"2025-03-12T16:00:00.000Z","value":0.46616402154776815},{"date":"2025-03-11T16:00:00.000Z","value":0.3594379147068022},{"date":"2025-03-10T16:00:00.000Z","value":0.35176974341686934},{"date":"2025-03-09T16:00:00.000Z","value":0.34946474593121357},{"date":"2025-03-06T16:00:00.000Z","value":0.3466494910574444},{"date":"2025-03-05T16:00:00.000Z","value":0.3465241339383928},{"date":"2025-03-04T16:00:00.000Z","value":0.35826089691693314},{"date":"2025-03-03T16:00:00.000Z","value":0.34857647418808974},{"date":"2025-03-02T16:00:00.000Z","value":0.34544485814229725},{"date":"2025-02-27T16:00:00.000Z","value":0.2691607791814685},{"date":"2025-02-26T16:00:00.000Z","value":0.27183447796508725},{"date":"2025-02-25T16:00:00.000Z","value":0.2910682558049417},{"date":"2025-02-24T16:00:00.000Z","value":0.2909716908330297},{"date":"2025-02-23T16:00:00.000Z","value":0.3148321789465152},{"date":"2025-02-20T16:00:00.000Z","value":0.3203728493999702},{"date":"2025-02-19T16:00:00.000Z","value":0.32744990917211764},{"date":"2025-02-18T16:00:00.000Z","value":0.32362543048641806},{"date":"2025-02-17T16:00:00.000Z","value":0.3269172227500568},{"date":"2025-02-16T16:00:00.000Z","value":0.32827208126954877},{"date":"2025-02-13T16:00:00.000Z","value":0.4683660161960955},{"date":"2025-02-12T16:00:00.000Z","value":0.6159810977007196},{"date":"2025-02-11T16:00:00.000Z","value":0.6169931087902595},{"date":"2025-02-10T16:00:00.000Z","value":0.6260992750758401},{"date":"2025-02-09T16:00:00.000Z","value":0.6260992750758401},{"date":"2025-02-06T16:00:00.000Z","value":0.6381389284832731},{"date":"2025-02-05T16:00:00.000Z","value":0.6382744856080571},{"date":"2025-02-04T16:00:00.000Z","value":0.6284790648031405},{"date":"2025-02-03T16:00:00.000Z","value":0.6248536932996269},{"date":"2025-02-02T16:00:00.000Z","value":0.6397948751362921},{"date":"2025-01-27T16:00:00.000Z","value":0.8006237459033755},{"date":"2025-01-26T16:00:00.000Z","value":0.8649315955942475},{"date":"2025-01-23T16:00:00.000Z","value":0.859976332738306},{"date":"2025-01-22T16:00:00.000Z","value":0.858630513466169},{"date":"2025-01-21T16:00:00.000Z","value":0.8529263043057782},{"date":"2025-01-20T16:00:00.000Z","value":0.8433243115632981},{"date":"2025-01-19T16:00:00.000Z","value":0.8424962956786156},{"date":"2025-01-16T16:00:00.000Z","value":0.841279332558653},{"date":"2025-01-15T16:00:00.000Z","value":0.8419525117921806},{"date":"2025-01-14T16:00:00.000Z","value":0.8411957177363458},{"date":"2025-01-13T16:00:00.000Z","value":0.7726709613155245},{"date":"2025-01-12T16:00:00.000Z","value":0.6550410122023884},{"date":"2025-01-09T16:00:00.000Z","value":0.6705244041685438},{"date":"2025-01-08T16:00:00.000Z","value":0.6593984603944669},{"date":"2025-01-07T16:00:00.000Z","value":0.6606793582673347},{"date":"2025-01-06T16:00:00.000Z","value":0.6407852004365922},{"date":"2025-01-05T16:00:00.000Z","value":0.6428219548609052},{"date":"2025-01-02T16:00:00.000Z","value":0.6439857271944133},{"date":"2025-01-01T16:00:00.000Z","value":0.6616862962176694},{"date":"2024-12-30T16:00:00.000Z","value":0.6410003533047086},{"date":"2024-12-29T16:00:00.000Z","value":0.4377787961190858},{"date":"2024-12-26T16:00:00.000Z","value":0.4104031363469239},{"date":"2024-12-23T16:00:00.000Z","value":0.4146004286683783},{"date":"2024-12-22T16:00:00.000Z","value":0.41270816521534576},{"date":"2024-12-19T16:00:00.000Z","value":0.41270816521534576},{"date":"2024-12-18T16:00:00.000Z","value":0.41363292605807683},{"date":"2024-12-17T16:00:00.000Z","value":0.41252744055931034},{"date":"2024-12-16T16:00:00.000Z","value":0.4336561061460629},{"date":"2024-12-15T16:00:00.000Z","value":0.4286636031477161},{"date":"2024-12-12T16:00:00.000Z","value":0.4332455648864436},{"date":"2024-12-11T16:00:00.000Z","value":0.4348349753946387},{"date":"2024-12-10T16:00:00.000Z","value":0.4348349753946387},{"date":"2024-12-09T16:00:00.000Z","value":0.44623115744421676},{"date":"2024-12-08T16:00:00.000Z","value":0.4449691853072866},{"date":"2024-12-05T16:00:00.000Z","value":0.4501200468424142},{"date":"2024-12-04T16:00:00.000Z","value":0.46026499392972803},{"date":"2024-12-03T16:00:00.000Z","value":0.463404401495667},{"date":"2024-12-02T16:00:00.000Z","value":0.4632321310575638},{"date":"2024-12-01T16:00:00.000Z","value":0.45556018435017526},{"date":"2024-11-28T16:00:00.000Z","value":0.45983891738758065},{"date":"2024-11-27T16:00:00.000Z","value":0.44293242966357926},{"date":"2024-11-26T16:00:00.000Z","value":0.3218948252099256},{"date":"2024-11-25T16:00:00.000Z","value":0.32945682327285525},{"date":"2024-11-24T16:00:00.000Z","value":0.36499470973390763},{"date":"2024-11-21T16:00:00.000Z","value":0.3676969906327597},{"date":"2024-11-20T16:00:00.000Z","value":0.4048684264527076},{"date":"2024-11-19T16:00:00.000Z","value":0.40489164436527764},{"date":"2024-11-18T16:00:00.000Z","value":0.38411678118643605},{"date":"2024-11-17T16:00:00.000Z","value":0.38791990679526034},{"date":"2024-11-14T16:00:00.000Z","value":0.4156268833587095},{"date":"2024-11-13T16:00:00.000Z","value":0.4161020667638925},{"date":"2024-11-12T16:00:00.000Z","value":0.4263588801386795},{"date":"2024-11-11T16:00:00.000Z","value":0.40014014647972485},{"date":"2024-11-10T16:00:00.000Z","value":0.40014014647972485},{"date":"2024-11-07T16:00:00.000Z","value":0.4007578863228675},{"date":"2024-11-06T16:00:00.000Z","value":0.4099295198945573},{"date":"2024-11-05T16:00:00.000Z","value":0.4490963096557081},{"date":"2024-11-04T16:00:00.000Z","value":0.443430699866176},{"date":"2024-11-03T16:00:00.000Z","value":0.43780731313057125},{"date":"2024-10-31T16:00:00.000Z","value":0.43529650555309113},{"date":"2024-10-30T16:00:00.000Z","value":0.435217493669166},{"date":"2024-10-29T16:00:00.000Z","value":0.47484025660466966},{"date":"2024-10-28T16:00:00.000Z","value":0.4627657466998629},{"date":"2024-10-27T16:00:00.000Z","value":0.45491587561267316},{"date":"2024-10-24T16:00:00.000Z","value":0.5256284628682634},{"date":"2024-10-23T16:00:00.000Z","value":0.5010063177896739},{"date":"2024-10-22T16:00:00.000Z","value":0.5968499951088805},{"date":"2024-10-21T16:00:00.000Z","value":0.6010124491075439},{"date":"2024-10-20T16:00:00.000Z","value":0.6017163371345251},{"date":"2024-10-17T16:00:00.000Z","value":0.5832105755664507},{"date":"2024-10-16T16:00:00.000Z","value":0.583825527586308},{"date":"2024-10-15T16:00:00.000Z","value":0.5817720859832876},{"date":"2024-10-14T16:00:00.000Z","value":0.5822239385568098},{"date":"2024-10-13T16:00:00.000Z","value":0.5889845740687637},{"date":"2024-10-09T16:00:00.000Z","value":0.6208420142924496},{"date":"2024-10-08T16:00:00.000Z","value":0.6099429395288944},{"date":"2024-10-07T16:00:00.000Z","value":0.6834607614300617},{"date":"2024-10-06T16:00:00.000Z","value":0.7532188017457934},{"date":"2024-10-03T16:00:00.000Z","value":0.7567025913673714},{"date":"2024-10-02T16:00:00.000Z","value":0.7443839742343278},{"date":"2024-10-01T16:00:00.000Z","value":0.7417838848753723},{"date":"2024-09-29T16:00:00.000Z","value":0.6885271487104256},{"date":"2024-09-26T16:00:00.000Z","value":0.6884963553359503},{"date":"2024-09-25T16:00:00.000Z","value":0.685628565634539},{"date":"2024-09-24T16:00:00.000Z","value":0.6743046596668907},{"date":"2024-09-23T16:00:00.000Z","value":0.7226032827669336},{"date":"2024-09-22T16:00:00.000Z","value":0.6808631243011566},{"date":"2024-09-19T16:00:00.000Z","value":0.6906674920927948},{"date":"2024-09-18T16:00:00.000Z","value":0.7330667004455105},{"date":"2024-09-16T16:00:00.000Z","value":0.7296095447053583},{"date":"2024-09-15T16:00:00.000Z","value":0.7576577827474539},{"date":"2024-09-12T16:00:00.000Z","value":0.7578713457049409},{"date":"2024-09-11T16:00:00.000Z","value":0.7701091908776204},{"date":"2024-09-10T16:00:00.000Z","value":0.8391257382500512},{"date":"2024-09-09T16:00:00.000Z","value":1.1603482902733289},{"date":"2024-09-08T16:00:00.000Z","value":1.7530892132526674},{"date":"2024-09-04T16:00:00.000Z","value":1.7472362679548934},{"date":"2024-09-03T16:00:00.000Z","value":1.7283016231584512},{"date":"2024-09-02T16:00:00.000Z","value":1.7222183729503169},{"date":"2024-09-01T16:00:00.000Z","value":1.7222183729503167},{"date":"2024-08-29T16:00:00.000Z","value":1.7278303502399581},{"date":"2024-08-28T16:00:00.000Z","value":1.7293584764268528},{"date":"2024-08-27T16:00:00.000Z","value":1.7560278838487913},{"date":"2024-08-26T16:00:00.000Z","value":1.7555848618288636},{"date":"2024-08-25T16:00:00.000Z","value":1.7501359088919162},{"date":"2024-08-22T16:00:00.000Z","value":1.7705883808951057},{"date":"2024-08-21T16:00:00.000Z","value":1.779541899863782},{"date":"2024-08-20T16:00:00.000Z","value":1.7738130684692808},{"date":"2024-08-19T16:00:00.000Z","value":1.7646471319930948},{"date":"2024-08-18T16:00:00.000Z","value":1.7727037680483893},{"date":"2024-08-15T16:00:00.000Z","value":1.7503893800389612},{"date":"2024-08-14T16:00:00.000Z","value":1.7510739819450738},{"date":"2024-08-13T16:00:00.000Z","value":1.7363878130638601},{"date":"2024-08-12T16:00:00.000Z","value":1.7181726517929428},{"date":"2024-08-11T16:00:00.000Z","value":1.5116605135291887},{"date":"2024-08-08T16:00:00.000Z","value":0.6149360224763646},{"date":"2024-08-07T16:00:00.000Z","value":0.6271633493734023},{"date":"2024-08-06T16:00:00.000Z","value":0.6271633493734023},{"date":"2024-08-05T16:00:00.000Z","value":0.6315320444708271},{"date":"2024-08-04T16:00:00.000Z","value":0.6520803594407952},{"date":"2024-08-01T16:00:00.000Z","value":0.650807515958672},{"date":"2024-07-31T16:00:00.000Z","value":0.6791465261718423},{"date":"2024-07-30T16:00:00.000Z","value":0.6348438759985137},{"date":"2024-07-29T16:00:00.000Z","value":0.6763151298256527},{"date":"2024-07-28T16:00:00.000Z","value":1.1399831577876038},{"date":"2024-07-25T16:00:00.000Z","value":1.066456133098374},{"date":"2024-07-24T16:00:00.000Z","value":1.0594772893859785},{"date":"2024-07-23T16:00:00.000Z","value":2.2572634270635303},{"date":"2024-07-22T16:00:00.000Z","value":2.7569146380307683},{"date":"2024-07-21T16:00:00.000Z","value":2.8257817984560867},{"date":"2024-07-18T16:00:00.000Z","value":2.839033281187479},{"date":"2024-07-17T16:00:00.000Z","value":2.8394143471100266},{"date":"2024-07-16T16:00:00.000Z","value":2.8418256809683387},{"date":"2024-07-15T16:00:00.000Z","value":2.842233494786058},{"date":"2024-07-14T16:00:00.000Z","value":2.954581971298251},{"date":"2024-07-11T16:00:00.000Z","value":2.958359721797545},{"date":"2024-07-10T16:00:00.000Z","value":2.9563770425575355},{"date":"2024-07-09T16:00:00.000Z","value":2.9561295243911445},{"date":"2024-07-08T16:00:00.000Z","value":2.95572931313122},{"date":"2024-07-07T16:00:00.000Z","value":2.9529109750414646},{"date":"2024-07-04T16:00:00.000Z","value":2.9582081882859406},{"date":"2024-07-03T16:00:00.000Z","value":2.956354937551901},{"date":"2024-07-02T16:00:00.000Z","value":2.9829914752244817},{"date":"2024-07-01T16:00:00.000Z","value":3.0796349396614997},{"date":"2024-06-27T16:00:00.000Z","value":3.165125666351531},{"date":"2024-06-26T16:00:00.000Z","value":3.174921124450222},{"date":"2024-06-25T16:00:00.000Z","value":3.2003697282146737},{"date":"2024-06-24T16:00:00.000Z","value":2.28347929398446},{"date":"2024-06-23T16:00:00.000Z","value":1.8849747304852151},{"date":"2024-06-20T16:00:00.000Z","value":1.8302181281382623},{"date":"2024-06-19T16:00:00.000Z","value":1.8306357576437935},{"date":"2024-06-18T16:00:00.000Z","value":1.8306443329619395},{"date":"2024-06-17T16:00:00.000Z","value":1.9394377598073467},{"date":"2024-06-16T16:00:00.000Z","value":1.952757278499301},{"date":"2024-06-13T16:00:00.000Z","value":1.8009569307237072},{"date":"2024-06-12T16:00:00.000Z","value":1.8042476865096053},{"date":"2024-06-11T16:00:00.000Z","value":1.8005244366045952},{"date":"2024-06-10T16:00:00.000Z","value":1.935382678873102},{"date":"2024-06-06T16:00:00.000Z","value":1.9276930296151555},{"date":"2024-06-05T16:00:00.000Z","value":1.9353821684705135},{"date":"2024-06-04T16:00:00.000Z","value":1.9156325425824943},{"date":"2024-06-03T16:00:00.000Z","value":1.9002429239402538},{"date":"2024-06-02T16:00:00.000Z","value":1.8258973118154727},{"date":"2024-05-30T16:00:00.000Z","value":1.698715436232941},{"date":"2024-05-29T16:00:00.000Z","value":1.1442857833131153},{"date":"2024-05-28T16:00:00.000Z","value":1.1809755298240663},{"date":"2024-05-27T16:00:00.000Z","value":1.3863785794541195},{"date":"2024-05-26T16:00:00.000Z","value":1.3657804261817323},{"date":"2024-05-23T16:00:00.000Z","value":1.3786335802557896},{"date":"2024-05-22T16:00:00.000Z","value":1.3747130819588032},{"date":"2024-05-21T16:00:00.000Z","value":1.3746835457113264},{"date":"2024-05-20T16:00:00.000Z","value":1.3707738481189506},{"date":"2024-05-19T16:00:00.000Z","value":1.2603776806429665},{"date":"2024-05-16T16:00:00.000Z","value":1.2238034999053446},{"date":"2024-05-15T16:00:00.000Z","value":1.2222139556006673},{"date":"2024-05-13T16:00:00.000Z","value":1.2201331563768951},{"date":"2024-05-12T16:00:00.000Z","value":1.2466793594017052},{"date":"2024-05-09T16:00:00.000Z","value":0.9410508595720677},{"date":"2024-05-08T16:00:00.000Z","value":0.9211940995734352},{"date":"2024-05-07T16:00:00.000Z","value":1.2086690580137955},{"date":"2024-05-06T16:00:00.000Z","value":1.350526958972317},{"date":"2024-05-05T16:00:00.000Z","value":1.3695845451814754},{"date":"2024-05-02T16:00:00.000Z","value":1.3826993061083712},{"date":"2024-05-01T16:00:00.000Z","value":1.381596653874427},{"date":"2024-04-29T16:00:00.000Z","value":1.34177025918405},{"date":"2024-04-28T16:00:00.000Z","value":1.3255560089946756},{"date":"2024-04-25T16:00:00.000Z","value":1.1397274292725097},{"date":"2024-04-24T16:00:00.000Z","value":1.1381949313626905},{"date":"2024-04-23T16:00:00.000Z","value":1.1314861936255416},{"date":"2024-04-22T16:00:00.000Z","value":1.1322995574751675},{"date":"2024-04-21T16:00:00.000Z","value":1.1311829513736398},{"date":"2024-04-18T16:00:00.000Z","value":1.1361563250746087},{"date":"2024-04-17T16:00:00.000Z","value":1.1216723089406986},{"date":"2024-04-16T16:00:00.000Z","value":1.1617840035563607},{"date":"2024-04-15T16:00:00.000Z","value":1.1559100933942443},{"date":"2024-04-14T16:00:00.000Z","value":1.1554226840445243},{"date":"2024-04-11T16:00:00.000Z","value":1.155762659223832},{"date":"2024-04-10T16:00:00.000Z","value":1.15323017356915},{"date":"2024-04-09T16:00:00.000Z","value":1.2536581083394855},{"date":"2024-04-08T16:00:00.000Z","value":0.943122330477509},{"date":"2024-04-07T16:00:00.000Z","value":0.7479763233233101},{"date":"2024-04-04T16:00:00.000Z","value":0.7184107720869142},{"date":"2024-04-02T16:00:00.000Z","value":0.6998868718440887},{"date":"2024-04-01T16:00:00.000Z","value":0.6981969800756013},{"date":"2024-03-27T16:00:00.000Z","value":1.2839621047369933},{"date":"2024-03-26T16:00:00.000Z","value":1.301979396484059},{"date":"2024-03-25T16:00:00.000Z","value":1.2949894732251173},{"date":"2024-03-24T16:00:00.000Z","value":1.3196413733983028},{"date":"2024-03-21T16:00:00.000Z","value":1.3155793489845464},{"date":"2024-03-20T16:00:00.000Z","value":1.315516784345941},{"date":"2024-03-19T16:00:00.000Z","value":1.315516784345941},{"date":"2024-03-18T16:00:00.000Z","value":1.3075925398242907},{"date":"2024-03-17T16:00:00.000Z","value":1.304888383490396},{"date":"2024-03-14T16:00:00.000Z","value":1.2421326399229524},{"date":"2024-03-13T16:00:00.000Z","value":1.2491315901003652},{"date":"2024-03-12T16:00:00.000Z","value":1.247521365590179},{"date":"2024-03-11T16:00:00.000Z","value":1.2225344623082746},{"date":"2024-03-10T16:00:00.000Z","value":1.2395827256766039},{"date":"2024-03-07T16:00:00.000Z","value":1.1722872263583393},{"date":"2024-03-06T16:00:00.000Z","value":1.17059524381451},{"date":"2024-03-05T16:00:00.000Z","value":1.1656464748728452},{"date":"2024-03-04T16:00:00.000Z","value":1.1642665855841825},{"date":"2024-03-03T16:00:00.000Z","value":1.1639458569545809},{"date":"2024-02-29T16:00:00.000Z","value":1.1624032085037144},{"date":"2024-02-28T16:00:00.000Z","value":0.5330616242349601},{"date":"2024-02-27T16:00:00.000Z","value":0.5292307380374466},{"date":"2024-02-26T16:00:00.000Z","value":0.5509064714786709},{"date":"2024-02-25T16:00:00.000Z","value":0.4777825831682719},{"date":"2024-02-22T16:00:00.000Z","value":0.5639348900979672},{"date":"2024-02-21T16:00:00.000Z","value":0.5967531586477438},{"date":"2024-02-20T16:00:00.000Z","value":0.5967531586477438},{"date":"2024-02-19T16:00:00.000Z","value":0.593124901319176},{"date":"2024-02-18T16:00:00.000Z","value":0.5931249013191758},{"date":"2024-02-15T16:00:00.000Z","value":0.6176919210237479},{"date":"2024-02-14T16:00:00.000Z","value":0.6177767297868184},{"date":"2024-02-13T16:00:00.000Z","value":0.5956030874528943},{"date":"2024-02-08T16:00:00.000Z","value":0.591548179702433},{"date":"2024-02-07T16:00:00.000Z","value":0.581998141457614},{"date":"2024-02-06T16:00:00.000Z","value":0.578480964071927},{"date":"2024-02-05T16:00:00.000Z","value":0.6643091077307651},{"date":"2024-02-04T16:00:00.000Z","value":0.6887140193822876},{"date":"2024-02-01T16:00:00.000Z","value":0.7140588154917274},{"date":"2024-01-31T16:00:00.000Z","value":0.7386702268531906},{"date":"2024-01-30T16:00:00.000Z","value":0.7363082882015128},{"date":"2024-01-29T16:00:00.000Z","value":0.7277385294703582},{"date":"2024-01-28T16:00:00.000Z","value":0.9546183939393572},{"date":"2024-01-25T16:00:00.000Z","value":0.9371773892853129},{"date":"2024-01-24T16:00:00.000Z","value":1.0932469226051205},{"date":"2024-01-23T16:00:00.000Z","value":1.2292514682245315},{"date":"2024-01-22T16:00:00.000Z","value":1.2274785909420005},{"date":"2024-01-21T16:00:00.000Z","value":1.3490952207847615},{"date":"2024-01-18T16:00:00.000Z","value":1.4398099226072731},{"date":"2024-01-17T16:00:00.000Z","value":1.4408641347057185},{"date":"2024-01-16T16:00:00.000Z","value":1.4422639582846732},{"date":"2024-01-15T16:00:00.000Z","value":1.4466195962690647},{"date":"2024-01-14T16:00:00.000Z","value":1.4389730224183854},{"date":"2024-01-11T16:00:00.000Z","value":1.4504359536257252},{"date":"2024-01-10T16:00:00.000Z","value":1.4504268456410372},{"date":"2024-01-09T16:00:00.000Z","value":1.450426845641037},{"date":"2024-01-08T16:00:00.000Z","value":1.4222821487537165},{"date":"2024-01-07T16:00:00.000Z","value":1.413044094413163},{"date":"2024-01-04T16:00:00.000Z","value":1.4028547608819217},{"date":"2024-01-03T16:00:00.000Z","value":1.4006360060873049},{"date":"2024-01-02T16:00:00.000Z","value":1.4967130274637375},{"date":"2024-01-01T16:00:00.000Z","value":1.5014961102304665},{"date":"2023-12-28T16:00:00.000Z","value":1.5399903269510167},{"date":"2023-12-27T16:00:00.000Z","value":1.5452845898778322},{"date":"2023-12-26T16:00:00.000Z","value":1.4702416414476756},{"date":"2023-12-21T16:00:00.000Z","value":1.3670637758330402},{"date":"2023-12-20T16:00:00.000Z","value":1.3955519733627713},{"date":"2023-12-19T16:00:00.000Z","value":1.3205666194315768},{"date":"2023-12-18T16:00:00.000Z","value":1.237106562544542},{"date":"2023-12-17T16:00:00.000Z","value":1.2419965481119895},{"date":"2023-12-14T16:00:00.000Z","value":1.2411173944678613},{"date":"2023-12-13T16:00:00.000Z","value":1.22251099817585},{"date":"2023-12-12T16:00:00.000Z","value":1.2219458148123579},{"date":"2023-12-11T16:00:00.000Z","value":1.211355022592205},{"date":"2023-12-10T16:00:00.000Z","value":1.2142072861881297},{"date":"2023-12-07T16:00:00.000Z","value":1.2305985229926104},{"date":"2023-12-06T16:00:00.000Z","value":1.352769682174552},{"date":"2023-12-05T16:00:00.000Z","value":1.3527696821745518},{"date":"2023-12-04T16:00:00.000Z","value":1.3549924755469245},{"date":"2023-12-03T16:00:00.000Z","value":1.3389763848645624},{"date":"2023-11-30T16:00:00.000Z","value":1.193103499317324},{"date":"2023-11-29T16:00:00.000Z","value":1.2054061335432076},{"date":"2023-11-28T16:00:00.000Z","value":0.9974435879041971},{"date":"2023-11-27T16:00:00.000Z","value":1.0048782239907703},{"date":"2023-11-26T16:00:00.000Z","value":1.0690585588056951},{"date":"2023-11-23T16:00:00.000Z","value":1.0295200956109203},{"date":"2023-11-22T16:00:00.000Z","value":0.9954932467379024},{"date":"2023-11-21T16:00:00.000Z","value":1.022660285464224},{"date":"2023-11-20T16:00:00.000Z","value":1.1620730506212},{"date":"2023-11-19T16:00:00.000Z","value":1.1606723210097236},{"date":"2023-11-16T16:00:00.000Z","value":1.1527994460760773},{"date":"2023-11-15T16:00:00.000Z","value":1.147731916265193},{"date":"2023-11-14T16:00:00.000Z","value":1.1485290972759254},{"date":"2023-11-13T16:00:00.000Z","value":1.1522658779839865},{"date":"2023-11-12T16:00:00.000Z","value":1.1473911585362753},{"date":"2023-11-09T16:00:00.000Z","value":1.1447007042593242},{"date":"2023-11-08T16:00:00.000Z","value":1.0274639965868895},{"date":"2023-11-07T16:00:00.000Z","value":1.0270679596489733},{"date":"2023-11-06T16:00:00.000Z","value":1.0122048103414962},{"date":"2023-11-05T16:00:00.000Z","value":1.0120824630676546},{"date":"2023-11-02T16:00:00.000Z","value":1.006285061449115},{"date":"2023-11-01T16:00:00.000Z","value":0.9329377075798444},{"date":"2023-10-31T16:00:00.000Z","value":0.9321464256323958},{"date":"2023-10-30T16:00:00.000Z","value":1.0869843777717105},{"date":"2023-10-29T16:00:00.000Z","value":1.0474969935074263},{"date":"2023-10-26T16:00:00.000Z","value":1.0731888612743936},{"date":"2023-10-25T16:00:00.000Z","value":1.0942920987191398},{"date":"2023-10-24T16:00:00.000Z","value":1.0170801117261088},{"date":"2023-10-23T16:00:00.000Z","value":0.8474464927617331},{"date":"2023-10-19T16:00:00.000Z","value":0.8431456341685142},{"date":"2023-10-18T16:00:00.000Z","value":0.8654194307413529},{"date":"2023-10-17T16:00:00.000Z","value":0.922782856648205},{"date":"2023-10-16T16:00:00.000Z","value":0.9196798130562321},{"date":"2023-10-15T16:00:00.000Z","value":0.9384074700310724},{"date":"2023-10-12T16:00:00.000Z","value":0.9322603452824171},{"date":"2023-10-11T16:00:00.000Z","value":0.9156909156259407},{"date":"2023-10-10T16:00:00.000Z","value":0.921112788143319},{"date":"2023-10-09T16:00:00.000Z","value":0.9188115372281276},{"date":"2023-10-08T16:00:00.000Z","value":1.1136900759906085},{"date":"2023-10-05T16:00:00.000Z","value":1.1150258134294733},{"date":"2023-10-04T16:00:00.000Z","value":1.1560745748578423},{"date":"2023-10-03T16:00:00.000Z","value":1.1696123024078422},{"date":"2023-10-02T16:00:00.000Z","value":1.2341947153336503},{"date":"2023-09-28T16:00:00.000Z","value":1.1062274808820118},{"date":"2023-09-27T16:00:00.000Z","value":1.1432379222631266},{"date":"2023-09-26T16:00:00.000Z","value":1.1235879720406967},{"date":"2023-09-25T16:00:00.000Z","value":1.1047148095510266},{"date":"2023-09-24T16:00:00.000Z","value":1.0981572427767354},{"date":"2023-09-21T16:00:00.000Z","value":1.0954965078900136},{"date":"2023-09-20T16:00:00.000Z","value":1.0954965078900136},{"date":"2023-09-19T16:00:00.000Z","value":1.0829002158759207},{"date":"2023-09-18T16:00:00.000Z","value":1.027102433772976},{"date":"2023-09-17T16:00:00.000Z","value":1.020169823101737},{"date":"2023-09-14T16:00:00.000Z","value":1.0201350207314528},{"date":"2023-09-13T16:00:00.000Z","value":1.020690050256915},{"date":"2023-09-12T16:00:00.000Z","value":1.020690050256915},{"date":"2023-09-11T16:00:00.000Z","value":0.9736064365834858},{"date":"2023-09-10T16:00:00.000Z","value":0.9713538598981779},{"date":"2023-09-06T16:00:00.000Z","value":0.7788155346199601},{"date":"2023-09-05T16:00:00.000Z","value":0.7784361660838744},{"date":"2023-09-04T16:00:00.000Z","value":0.7191958893226991},{"date":"2023-09-03T16:00:00.000Z","value":0.6985162407942432},{"date":"2023-08-30T16:00:00.000Z","value":0.540023709017587},{"date":"2023-08-29T16:00:00.000Z","value":0.5212916066696468},{"date":"2023-08-28T16:00:00.000Z","value":0.44982788075323754},{"date":"2023-08-27T16:00:00.000Z","value":0.4313600728767235},{"date":"2023-08-24T16:00:00.000Z","value":0.5190640259006319},{"date":"2023-08-23T16:00:00.000Z","value":0.5278239524500351},{"date":"2023-08-22T16:00:00.000Z","value":0.5291502233564743},{"date":"2023-08-21T16:00:00.000Z","value":0.5380424955889332},{"date":"2023-08-20T16:00:00.000Z","value":0.5545455527604937},{"date":"2023-08-17T16:00:00.000Z","value":0.554485908479714},{"date":"2023-08-16T16:00:00.000Z","value":0.5507783750357601},{"date":"2023-08-15T16:00:00.000Z","value":0.5604321406846154},{"date":"2023-08-14T16:00:00.000Z","value":0.5642825169393384},{"date":"2023-08-13T16:00:00.000Z","value":0.5642825169393384},{"date":"2023-08-10T16:00:00.000Z","value":0.5610247955920005},{"date":"2023-08-09T16:00:00.000Z","value":0.5689637319832427},{"date":"2023-08-08T16:00:00.000Z","value":0.5689048056414143},{"date":"2023-08-07T16:00:00.000Z","value":0.5668477308496404},{"date":"2023-08-06T16:00:00.000Z","value":0.5643327344977648},{"date":"2023-08-03T16:00:00.000Z","value":0.563923086281493},{"date":"2023-08-02T16:00:00.000Z","value":0.6744348425050039},{"date":"2023-08-01T16:00:00.000Z","value":0.6694210457399302},{"date":"2023-07-31T16:00:00.000Z","value":0.6146146653989016},{"date":"2023-07-30T16:00:00.000Z","value":0.7728696245256522},{"date":"2023-07-27T16:00:00.000Z","value":0.7115031242632575},{"date":"2023-07-26T16:00:00.000Z","value":0.7199805385039197},{"date":"2023-07-25T16:00:00.000Z","value":0.7216156366389233},{"date":"2023-07-24T16:00:00.000Z","value":0.7388196918809025},{"date":"2023-07-23T16:00:00.000Z","value":0.7244394836249048},{"date":"2023-07-20T16:00:00.000Z","value":0.7506542112194311},{"date":"2023-07-19T16:00:00.000Z","value":0.7532024154458106},{"date":"2023-07-18T16:00:00.000Z","value":0.7317133472157697},{"date":"2023-07-17T16:00:00.000Z","value":0.7503136081570051},{"date":"2023-07-13T16:00:00.000Z","value":0.7522230196293533},{"date":"2023-07-12T16:00:00.000Z","value":0.7544099688792049},{"date":"2023-07-11T16:00:00.000Z","value":0.7496582804933172},{"date":"2023-07-10T16:00:00.000Z","value":0.7571571655229317},{"date":"2023-07-09T16:00:00.000Z","value":0.753356038910342},{"date":"2023-07-06T16:00:00.000Z","value":0.7635708517649814},{"date":"2023-07-05T16:00:00.000Z","value":0.7668650071788983},{"date":"2023-07-04T16:00:00.000Z","value":0.7073868068387319},{"date":"2023-07-03T16:00:00.000Z","value":0.7073920510874999},{"date":"2023-07-02T16:00:00.000Z","value":0.6808194147234445},{"date":"2023-06-29T16:00:00.000Z","value":0.5241913314043131},{"date":"2023-06-28T16:00:00.000Z","value":0.5217960556456516},{"date":"2023-06-27T16:00:00.000Z","value":0.5131099328793063},{"date":"2023-06-26T16:00:00.000Z","value":0.5126295392128822},{"date":"2023-06-25T16:00:00.000Z","value":0.4781542100569263},{"date":"2023-06-22T16:00:00.000Z","value":0.47758567336129765},{"date":"2023-06-20T16:00:00.000Z","value":0.4353102990429806},{"date":"2023-06-19T16:00:00.000Z","value":0.42891650552933946},{"date":"2023-06-18T16:00:00.000Z","value":0.423861957842664},{"date":"2023-06-15T16:00:00.000Z","value":0.4005636597191795},{"date":"2023-06-14T16:00:00.000Z","value":0.39819880729837587},{"date":"2023-06-13T16:00:00.000Z","value":0.3940803371221956},{"date":"2023-06-12T16:00:00.000Z","value":0.3944294777242653},{"date":"2023-06-11T16:00:00.000Z","value":0.3986305911154232},{"date":"2023-06-08T16:00:00.000Z","value":0.4008718234178194},{"date":"2023-06-07T16:00:00.000Z","value":0.38796971789008333},{"date":"2023-06-06T16:00:00.000Z","value":0.37026282895207346},{"date":"2023-06-05T16:00:00.000Z","value":0.2734567197569378},{"date":"2023-06-04T16:00:00.000Z","value":0.2803760135212591},{"date":"2023-06-01T16:00:00.000Z","value":0.28194770221756615},{"date":"2023-05-31T16:00:00.000Z","value":0.3266961246821735},{"date":"2023-05-30T16:00:00.000Z","value":0.3228918381541799},{"date":"2023-05-29T16:00:00.000Z","value":0.2964204689934556},{"date":"2023-05-28T16:00:00.000Z","value":0.294453097053608},{"date":"2023-05-24T16:00:00.000Z","value":0.4234867345024615},{"date":"2023-05-23T16:00:00.000Z","value":0.42469490963477996},{"date":"2023-05-22T16:00:00.000Z","value":0.4244913189956789},{"date":"2023-05-21T16:00:00.000Z","value":0.4313761736313749},{"date":"2023-05-18T16:00:00.000Z","value":0.42746265212743406}],"lxrAdjustedList":[{"stockId":1000000000003882,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000003882,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.5},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.51},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.53},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.55},{"stockId":1000000000003882,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000003882,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.59},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.51},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.51},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.49},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.49},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.49},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.49},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.49},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.5},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.55},{"stockId":1000000000003882,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.55},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.5},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.49},{"stockId":1000000000003882,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000003882,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000003882,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.5},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.52},{"stockId":1000000000003882,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000003882,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000003882,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.52},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.56},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.57},{"stockId":1000000000003882,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.51},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.53},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.53},{"stockId":1000000000003882,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.53},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.53},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.53},{"stockId":1000000000003882,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.54},{"stockId":1000000000003882,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000003882,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000003882,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000003882,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000003882,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.55},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.59},{"stockId":1000000000003882,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.58},{"stockId":1000000000003882,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000003882,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000003882,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.5},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.5},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.5},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.54},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.55},{"stockId":1000000000003882,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.49},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.51},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.5},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000003882,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.55},{"stockId":1000000000003882,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000003882,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000003882,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.64},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.64},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.65},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.65},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.65},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.66},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.65},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.68},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.69},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.67},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.69},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.68},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.7},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.67},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.69},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.69},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.68},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.72},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.72},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.72},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.69},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.75},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.73},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.75},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.83},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.84},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.84},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.82},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.77},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.74},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.75},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.75},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.75},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.73},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.74},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.72},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.73},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.74},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.74},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.72},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.74},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.8},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.85},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.84},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.82},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.85},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.87},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.89},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.86},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.86},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.9},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.86},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.87},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.82},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.86},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.88},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.91},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.98},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.87},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.88},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.88},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.86},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.84},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.81},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.79},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.78},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.73},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.77},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.78},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.79},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.77},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.73},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.75},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.76},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.79},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.78},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.78},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.82},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.92},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.92},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.97},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.03},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.94},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.91},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.93},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.94},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.98},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.93},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.83},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.01},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.99},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.02},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.01},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.01},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.03},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.99},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.03},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.16},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.23},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.99},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.89},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.89},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.92},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.89},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.01},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.16},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.16},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.17},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.21},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.27},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.25},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.34},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.4},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.22},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.11},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.27},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.14},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.95},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.86},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.88},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.88},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.85},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.83},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.8},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.78},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.74},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.67},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.66},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.68},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.72},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.71},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.65},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.63},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.59},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.63},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.78},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.55},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.55},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.55},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.59},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.59},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.52},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.54},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.54},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.56},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.58},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.59},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.57},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.57},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.57},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.56},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.57},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.6},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.6},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.59},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.62},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.62},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.59},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.58},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.62},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.48},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000003882,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000003882,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000003882,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000003882,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000003882,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000003882,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000003882,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000003882,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000003882,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000003882,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.74},{"stockId":1000000000003882,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000003882,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.74},{"stockId":1000000000003882,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000003882,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000003882,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000003882,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000003882,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000003882,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000003882,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000003882,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000003882,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000003882,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000003882,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000003882,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000003882,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000003882,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000003882,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.13},{"stockId":1000000000003882,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000003882,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000003882,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.45},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.49},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.54},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.53},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.55},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.69},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.57},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.29},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.32},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.34},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.91},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.11},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.16},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.18},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.01},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.91},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.88},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.86},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.8},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.79},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.89},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.88},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.86},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.84},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.86},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.84},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.99},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.01},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.01},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.94},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.88},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.88},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.8},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.84},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.84},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.84},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.84},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.87},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.83},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.8},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.8},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.81},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.81},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.88},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.92},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.98},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.87},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.91},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.94},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.93},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.9},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.96},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.95},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.91},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.91},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.91},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.9},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.9},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.94},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.89},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.76},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.72},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.89},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.92},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.89},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.98},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.9},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.97},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.95},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.95},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.95},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.93},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.88},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.99},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.01},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.14},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.16},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.21},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.27},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.99},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.22},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.22},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.21},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.23},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.22},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.24},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.31},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.34},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.45},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.3},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.33},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.28},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.29},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.31},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.38},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.36},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.36},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.38},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.35},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.36},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.39},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.42},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.27},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.28},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.22},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.38},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.35},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.3},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.28},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.35},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.36},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.29},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.32},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.29},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.35},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.37},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.4},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.4},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.36},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.37},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.32},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.28},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.38},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.38},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.38},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.4},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.43},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.39},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.37},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.38},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.38},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.37},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.37},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":1.4}]}