window.pageData = {"stock":{"_id":1000000000003882,"stockCode":"03882","exchange":"hk","market":"h","stockType":"company","followedNum":10,"ipoDate":"2015-07-01T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":3882,"name":"天彩控股","currency":"HKD","activeHkexNewsStockId":126270,"hkexNewsStockIds":[126270],"listingStatus":"normally_listed","companyName":"天彩控股有限公司","pinyin":"tckg","sharesPerLot":1000,"industry":{"_id":1002000017232020,"tickerId":17232020,"areaCode":"hk","stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品","priceMetrics":{"pe_ttm":{"mcw":32.54015729976171},"pb":{"mcw":1.766767344944668},"ps_ttm":{"mcw":0.5330685215365882},"dyr":{"mcw":0.03176532382743263}},"staticDividendYieldRatio":0.026758204960169087},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232020,"tickerId":17232020,"stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sky-light.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003882,"type":"tr_dri","cagr_p_r_fs":-0.15564074572730402,"cagr_p_r_fys":-0.3357142857142853,"cagr_p_r_y1":-0.5991379310344827,"cagr_p_r_y3":-0.3024465967454055,"cagr_p_r_y5":0.21572640596113368,"p_r_fs":-0.6421509015976461,"cagr_p_r_d30":-0.06060606060606033,"cagr_p_r_d60":-0.06999999999999962,"cagr_p_r_d90":-0.1388888888888885,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2015-07-01T16:00:00.000Z","cagr_p_r_y10":-0.07059131291499643,"cagr_p_r_d14":-0.06060606060606055,"cagr_p_r_d7":-0.03125}},"priceMetrics":{"pe_ttm":-11.976637977859497,"pb":44.02451577724585,"dyr":0,"mc":468993166.57500005,"mc_om":468993166.57500005,"sp":0.465,"spc":-0.0313,"ta":772685,"to_r":0.0018858057281705928}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003882,"tv":1902000,"lxr_fc_rights":0.47},{"stockId":1000000000003882,"date":"2026-05-20T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.48},{"stockId":1000000000003882,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003882,"tv":32000,"lxr_fc_rights":0.48},{"stockId":1000000000003882,"date":"2026-05-17T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.48},{"stockId":1000000000003882,"date":"2026-05-14T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.48},{"stockId":1000000000003882,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.49},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003882,"tv":260000,"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-05-10T16:00:00.000Z","tv":199000,"lxr_fc_rights":0.49},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003882,"tv":29000,"lxr_fc_rights":0.49},{"stockId":1000000000003882,"date":"2026-05-06T16:00:00.000Z","tv":1000,"lxr_fc_rights":0.51},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003882,"tv":9000,"lxr_fc_rights":0.53},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.55},{"stockId":1000000000003882,"date":"2026-05-03T16:00:00.000Z","tv":21000,"lxr_fc_rights":0.55},{"stockId":1000000000003882,"date":"2026-04-29T16:00:00.000Z","tv":1207000,"lxr_fc_rights":0.59},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003882,"tv":167000,"lxr_fc_rights":0.51},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003882,"tv":615000,"lxr_fc_rights":0.51},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.49},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003882,"tv":651000,"lxr_fc_rights":0.49},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.49},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003882,"tv":43000,"lxr_fc_rights":0.49},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.49},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-04-16T16:00:00.000Z","tv":600000,"lxr_fc_rights":0.5},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003882,"tv":30000,"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-04-14T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-04-12T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-04-08T16:00:00.000Z","tv":38000,"lxr_fc_rights":0.5},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003882,"tv":17000,"lxr_fc_rights":0.5},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.55},{"stockId":1000000000003882,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003882,"tv":153000,"lxr_fc_rights":0.55},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003882,"tv":13000,"lxr_fc_rights":0.5},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.49},{"stockId":1000000000003882,"date":"2026-03-25T16:00:00.000Z","tv":9000,"lxr_fc_rights":0.48},{"stockId":1000000000003882,"date":"2026-03-24T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.52},{"stockId":1000000000003882,"date":"2026-03-23T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.52},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003882,"tv":20000,"lxr_fc_rights":0.5},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003882,"tv":1000,"lxr_fc_rights":0.52},{"stockId":1000000000003882,"date":"2026-03-18T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.52},{"stockId":1000000000003882,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000003882,"date":"2026-03-16T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.52},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003882,"tv":23000,"lxr_fc_rights":0.52},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.56},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003882,"tv":87000,"lxr_fc_rights":0.57},{"stockId":1000000000003882,"date":"2026-03-10T16:00:00.000Z","tv":43000,"lxr_fc_rights":0.51},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003882,"tv":10000,"lxr_fc_rights":0.53},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.53},{"stockId":1000000000003882,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.53},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.53},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003882,"tv":73000,"lxr_fc_rights":0.53},{"stockId":1000000000003882,"date":"2026-03-01T16:00:00.000Z","tv":23000,"lxr_fc_rights":0.55},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003882,"tv":196000,"lxr_fc_rights":0.54},{"stockId":1000000000003882,"date":"2026-02-25T16:00:00.000Z","tv":73000,"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000003882,"date":"2026-02-23T16:00:00.000Z","tv":52000,"lxr_fc_rights":0.53},{"stockId":1000000000003882,"date":"2026-02-22T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.53},{"stockId":1000000000003882,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000003882,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003882,"tv":177000,"lxr_fc_rights":0.55},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003882,"tv":49000,"lxr_fc_rights":0.59},{"stockId":1000000000003882,"date":"2026-02-10T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.54},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003882,"tv":7000,"lxr_fc_rights":0.58},{"stockId":1000000000003882,"date":"2026-02-08T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.59},{"stockId":1000000000003882,"date":"2026-02-05T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.55},{"stockId":1000000000003882,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.5},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.5},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003882,"tv":3000,"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-01-29T16:00:00.000Z","tv":344000,"lxr_fc_rights":0.52},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003882,"tv":312000,"lxr_fc_rights":0.5},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.54},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003882,"tv":6000,"lxr_fc_rights":0.55},{"stockId":1000000000003882,"date":"2026-01-25T16:00:00.000Z","tv":288000,"lxr_fc_rights":0.55},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003882,"tv":98000,"lxr_fc_rights":0.49},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003882,"tv":4000,"lxr_fc_rights":0.51},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.5},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-01-18T16:00:00.000Z","tv":48000,"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-01-15T16:00:00.000Z","tv":333000,"lxr_fc_rights":0.49},{"stockId":1000000000003882,"date":"2026-01-14T16:00:00.000Z","tv":1444000,"lxr_fc_rights":0.49},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003882,"tv":567000,"lxr_fc_rights":0.55},{"stockId":1000000000003882,"date":"2026-01-12T16:00:00.000Z","tv":122000,"lxr_fc_rights":0.58},{"stockId":1000000000003882,"date":"2026-01-11T16:00:00.000Z","tv":310000,"lxr_fc_rights":0.59},{"stockId":1000000000003882,"date":"2026-01-08T16:00:00.000Z","tv":245000,"lxr_fc_rights":0.64},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003882,"tv":118000,"lxr_fc_rights":0.64},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003882,"tv":10000,"lxr_fc_rights":0.64},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003882,"tv":251000,"lxr_fc_rights":0.65},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003882,"tv":32000,"lxr_fc_rights":0.65},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003882,"tv":52000,"lxr_fc_rights":0.65},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003882,"tv":592000,"lxr_fc_rights":0.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003882,"tv":61000,"lxr_fc_rights":0.66},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003882,"tv":299000,"lxr_fc_rights":0.65},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003882,"tv":3000,"lxr_fc_rights":0.68},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003882,"tv":156000,"lxr_fc_rights":0.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003882,"tv":2000,"lxr_fc_rights":0.69},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003882,"tv":298000,"lxr_fc_rights":0.67},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003882,"tv":166000,"lxr_fc_rights":0.69},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003882,"tv":62000,"lxr_fc_rights":0.68},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003882,"tv":9000,"lxr_fc_rights":0.7},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003882,"tv":35000,"lxr_fc_rights":0.67},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003882,"lxr_fc_rights":0.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003882,"tv":31000,"lxr_fc_rights":0.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003882,"tv":21000,"lxr_fc_rights":0.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003882,"tv":7000,"lxr_fc_rights":0.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003882,"tv":2311000,"lxr_fc_rights":0.69},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003882,"tv":1266000,"lxr_fc_rights":0.69},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003882,"tv":1208000,"lxr_fc_rights":0.68},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003882,"tv":1305000,"lxr_fc_rights":0.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003882,"tv":1109000,"lxr_fc_rights":0.72},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003882,"tv":1479000,"lxr_fc_rights":0.72},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003882,"tv":1452000,"lxr_fc_rights":0.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003882,"tv":1423000,"lxr_fc_rights":0.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003882,"tv":1239000,"lxr_fc_rights":0.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003882,"tv":1042000,"lxr_fc_rights":0.72},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003882,"tv":17107000,"lxr_fc_rights":0.69},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003882,"tv":26141000,"lxr_fc_rights":0.75},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003882,"tv":456000,"lxr_fc_rights":0.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003882,"tv":679000,"lxr_fc_rights":0.73},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003882,"tv":857000,"lxr_fc_rights":0.75},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003882,"tv":870000,"lxr_fc_rights":0.83},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003882,"tv":1280000,"lxr_fc_rights":0.84},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003882,"tv":922000,"lxr_fc_rights":0.84},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003882,"tv":1162000,"lxr_fc_rights":0.82},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003882,"tv":850000,"lxr_fc_rights":0.77},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003882,"tv":859000,"lxr_fc_rights":0.74},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003882,"tv":1008000,"lxr_fc_rights":0.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003882,"tv":850000,"lxr_fc_rights":0.75},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003882,"tv":901000,"lxr_fc_rights":0.75},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003882,"tv":410000,"lxr_fc_rights":0.75},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003882,"tv":1700000,"lxr_fc_rights":0.73},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003882,"tv":2167000,"lxr_fc_rights":0.74},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003882,"tv":1744000,"lxr_fc_rights":0.72},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003882,"tv":244000,"lxr_fc_rights":0.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003882,"tv":376000,"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003882,"tv":1847000,"lxr_fc_rights":0.73},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003882,"tv":2877000,"lxr_fc_rights":0.74},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003882,"tv":1587000,"lxr_fc_rights":0.74},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003882,"tv":690000,"lxr_fc_rights":0.72},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003882,"tv":161000,"lxr_fc_rights":0.74},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003882,"tv":2000,"lxr_fc_rights":0.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003882,"tv":306000,"lxr_fc_rights":0.8},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003882,"tv":183000,"lxr_fc_rights":0.85},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003882,"tv":62000,"lxr_fc_rights":0.84},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003882,"tv":190000,"lxr_fc_rights":0.82},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003882,"tv":601000,"lxr_fc_rights":0.85},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003882,"tv":16000,"lxr_fc_rights":0.87},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003882,"tv":154000,"lxr_fc_rights":0.89},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003882,"tv":77000,"lxr_fc_rights":0.86},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003882,"tv":2474000,"lxr_fc_rights":0.86},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003882,"tv":1745000,"lxr_fc_rights":0.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003882,"tv":821000,"lxr_fc_rights":0.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003882,"tv":4698000,"lxr_fc_rights":0.9},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003882,"tv":13000,"lxr_fc_rights":0.86},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003882,"tv":42000,"lxr_fc_rights":0.87},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003882,"tv":45000,"lxr_fc_rights":0.82},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003882,"tv":170000,"lxr_fc_rights":0.86},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003882,"tv":11000,"lxr_fc_rights":0.88},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003882,"tv":4264000,"lxr_fc_rights":0.91},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003882,"tv":7921000,"lxr_fc_rights":0.98},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003882,"tv":287000,"lxr_fc_rights":0.87},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003882,"tv":494000,"lxr_fc_rights":0.88},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003882,"tv":298000,"lxr_fc_rights":0.88},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003882,"tv":1034000,"lxr_fc_rights":0.86},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003882,"tv":96000,"lxr_fc_rights":0.84},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003882,"tv":1185000,"lxr_fc_rights":0.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003882,"tv":25000,"lxr_fc_rights":0.81},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003882,"tv":65000,"lxr_fc_rights":0.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003882,"tv":103000,"lxr_fc_rights":0.79},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003882,"tv":169000,"lxr_fc_rights":0.78},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003882,"tv":35000,"lxr_fc_rights":0.73},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003882,"tv":262000,"lxr_fc_rights":0.77},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003882,"tv":186000,"lxr_fc_rights":0.78},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003882,"tv":230000,"lxr_fc_rights":0.79},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003882,"tv":104000,"lxr_fc_rights":0.77},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003882,"tv":132000,"lxr_fc_rights":0.73},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003882,"tv":0,"lxr_fc_rights":0.75},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003882,"tv":427000,"lxr_fc_rights":0.76},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003882,"tv":361000,"lxr_fc_rights":0.79},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003882,"tv":42000,"lxr_fc_rights":0.78},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003882,"tv":8000,"lxr_fc_rights":0.78},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003882,"tv":730000,"lxr_fc_rights":0.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003882,"tv":591000,"lxr_fc_rights":0.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003882,"tv":1207000,"lxr_fc_rights":0.82},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003882,"tv":87000,"lxr_fc_rights":0.92},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003882,"tv":2137000,"lxr_fc_rights":0.92},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003882,"tv":122000,"lxr_fc_rights":0.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003882,"tv":153000,"lxr_fc_rights":0.97},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003882,"tv":748000,"lxr_fc_rights":1.03},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003882,"tv":182000,"lxr_fc_rights":0.94},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003882,"tv":484000,"lxr_fc_rights":0.91},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003882,"tv":15000,"lxr_fc_rights":0.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003882,"tv":205000,"lxr_fc_rights":0.93},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003882,"tv":763000,"lxr_fc_rights":0.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003882,"tv":1522000,"lxr_fc_rights":0.94},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003882,"tv":289000,"lxr_fc_rights":0.98},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003882,"tv":654000,"lxr_fc_rights":0.93},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003882,"tv":5414000,"lxr_fc_rights":0.83},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003882,"tv":59000,"lxr_fc_rights":1.01},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003882,"tv":195000,"lxr_fc_rights":1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003882,"tv":105000,"lxr_fc_rights":1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003882,"tv":641000,"lxr_fc_rights":1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003882,"tv":486000,"lxr_fc_rights":0.99},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003882,"tv":516000,"lxr_fc_rights":1.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003882,"tv":225000,"lxr_fc_rights":1.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003882,"tv":212000,"lxr_fc_rights":1.02},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003882,"tv":134000,"lxr_fc_rights":1.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003882,"tv":82000,"lxr_fc_rights":1.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003882,"tv":15000,"lxr_fc_rights":1.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003882,"tv":31000,"lxr_fc_rights":1.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003882,"tv":11000,"lxr_fc_rights":1.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003882,"tv":86000,"lxr_fc_rights":1.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003882,"tv":135000,"lxr_fc_rights":1.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003882,"tv":110000,"lxr_fc_rights":1.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003882,"tv":195000,"lxr_fc_rights":1.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003882,"tv":345800,"lxr_fc_rights":1.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003882,"tv":1540000,"lxr_fc_rights":1.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003882,"tv":707000,"lxr_fc_rights":1.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003882,"tv":394400,"lxr_fc_rights":1.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003882,"tv":192000,"lxr_fc_rights":1.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003882,"tv":386000,"lxr_fc_rights":1.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003882,"tv":242000,"lxr_fc_rights":1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003882,"tv":71000,"lxr_fc_rights":0.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003882,"tv":4000,"lxr_fc_rights":1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003882,"tv":0,"lxr_fc_rights":1.01},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003882,"tv":7000,"lxr_fc_rights":1.01},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003882,"tv":22000,"lxr_fc_rights":1.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003882,"tv":12000,"lxr_fc_rights":1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003882,"tv":75000,"lxr_fc_rights":1.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003882,"tv":64000,"lxr_fc_rights":1.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003882,"tv":83000,"lxr_fc_rights":1.03},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003882,"tv":751000,"lxr_fc_rights":0.99},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003882,"tv":463000,"lxr_fc_rights":1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003882,"tv":328000,"lxr_fc_rights":1.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003882,"tv":598000,"lxr_fc_rights":1.03},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003882,"tv":498000,"lxr_fc_rights":1.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003882,"tv":362000,"lxr_fc_rights":1.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003882,"tv":645000,"lxr_fc_rights":1.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003882,"tv":14000,"lxr_fc_rights":1.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003882,"tv":370000,"lxr_fc_rights":1.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003882,"tv":1045000,"lxr_fc_rights":1.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003882,"tv":3545000,"lxr_fc_rights":1.17}],"tradingList":[],"aggregatedList":[],"type":"shares"}