window.pageData = {"stock":{"name":"天彩控股","stockCode":"03882","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003882,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-30.845,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-30.845,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000003882,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-31.199,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-30.49,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000003882,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-31.554,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000003882,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-32.617,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000003882,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-30.136,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000003882,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-29.427,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000003882,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-29.072,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000003882,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-28.363,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-28.363,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-28.363,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-28.718,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-32.617,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000003882,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-33.681,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000003882,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-30.49,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-30.49,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-30.49,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000003882,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-30.49,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000003882,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-29.781,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000003882,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-29.781,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000003882,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-29.781,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000003882,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-29.781,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-30.845,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000003882,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-32.617,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000003882,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-33.326,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-33.326,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-33.681,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000003882,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-34.39,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000003882,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-34.036,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-34.036,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-34.036,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-31.908,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000003882,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-31.908,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000003882,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-33.326,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-34.036,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-31.908,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-31.199,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-32.263,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-32.972,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000003882,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-34.036,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000003882,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-34.036,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-34.036,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000003882,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-34.036,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000003882,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-34.036,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000003882,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-35.099,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-35.099,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-35.454,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-35.099,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-35.099,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-36.163,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-37.581,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-38.999,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000003882,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-38.999,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000003882,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-41.835,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-36.163,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-36.163,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-34.745,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-34.745,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-35.099,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":40.039,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":40.039,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":40.444,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":40.444,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":40.444,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":40.444,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":40.444,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":40.444,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":40.444,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":40.444,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":40.444,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":44.488,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000003882,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":44.488,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":44.488,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":40.444,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":39.635,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000003882,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":38.826,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000003882,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":42.062,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000003882,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":42.062,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":40.444,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":42.062,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000003882,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":42.062,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000003882,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":42.062,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000003882,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":42.062,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":42.062,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":45.297,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":46.106,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000003882,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":41.253,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":42.87,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":42.87,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000003882,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":42.87,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":42.87,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":42.87,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":42.87,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000003882,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":44.488,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":43.679,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000003882,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":40.444,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":42.87,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000003882,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":42.87,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000003882,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":42.87,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000003882,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":43.679,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000003882,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":43.679,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":44.488,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":47.724,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000003882,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":43.679,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":46.915,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000003882,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":47.724,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000003882,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":44.488,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000003882,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":40.444,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":40.444,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":40.444,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":40.444,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":42.062,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":40.444,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":43.679,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":44.488,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000003882,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":44.488,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":40.039,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":41.253,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":40.444,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":40.444,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":40.444,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":40.039,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000003882,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":39.635,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":44.488,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000003882,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":46.915,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000003882,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":47.724,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000003882,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":51.768,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":51.768,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":51.768,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":52.577,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":52.577,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":52.577,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":56.621,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":53.386,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":52.577,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":55.004,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":56.621,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":55.812,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":54.195,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":55.812,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":55.004,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":56.621,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":54.195,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":56.621,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":56.621,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":56.621,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":56.621,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":55.812,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":55.812,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":55.004,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":56.621,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":58.239,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":58.239,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":59.857,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":56.621,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":56.621,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":58.239,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":55.812,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":60.666,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":58.239,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":59.048,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":60.666,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":67.137,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":67.946,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":67.946,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":66.328,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":62.283,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":59.857,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":59.048,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":60.666,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":60.666,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":60.666,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":59.048,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":59.857,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":58.239,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":58.239,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":59.048,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":59.048,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":59.857,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":59.857,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":58.239,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":59.857,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":64.71,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":64.71,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":68.754,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":67.946,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":66.328,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":68.754,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":70.372,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":71.99,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":69.563,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":69.563,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":64.71,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":63.092,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":72.799,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":69.563,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":70.372,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":66.328,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":69.563,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":71.181,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":73.608,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":79.27,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":70.372,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":71.181,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":71.181,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":69.563,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":67.946,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":66.328,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":65.519,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":66.328,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":63.901,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":63.092,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":59.048,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":62.283,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":87.978,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":89.106,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":86.85,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":82.338,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":84.594,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":85.722,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":89.106,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":87.978,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":87.978,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":84.594,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":89.106,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":92.49,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":103.769,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":103.769,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":104.897,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":109.408,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":116.176,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":106.025,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":102.641,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":107.153,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":104.897,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":104.897,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":106.025,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":110.536,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":104.897,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":93.617,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":113.92,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":112.792,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":112.792,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":112.792,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":111.664,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":116.176,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":119.56,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":115.048,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":121.816,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":124.071,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":125.199,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":125.199,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":125.199,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":127.455,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":126.327,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":129.711,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":127.455,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":129.711,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":130.839,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":126.327,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":126.327,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":124.071,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":124.071,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":112.792,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":111.664,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":112.792,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":113.92,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":113.92,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":113.92,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":112.792,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":113.92,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":113.92,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":116.176,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":111.664,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":112.792,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":113.92,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":116.176,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":121.816,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":119.56,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":119.56,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":127.455,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":121.816,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":126.327,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":131.967,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":124.071,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":130.839,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":133.095,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":124.071,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":122.943,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":120.688,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":127.455,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":124.071,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":122.943,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":124.071,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":119.56,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":134.223,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":130.839,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":131.967,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":138.734,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":146.63,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":126.327,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":124.071,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-141.871,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-137.967,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-140.57,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-128.856,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-115.84,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-115.84,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-119.745,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-115.84,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-137.967,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-143.173,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-139.268,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-149.681,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-131.459,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-150.982,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-150.982,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-152.284,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-152.284,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-149.681,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-140.57,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.198,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.461,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.461,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.461,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.855,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.461,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.461,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.329,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.198,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.461,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-13.409,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-13.803,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.066,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.329,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.461,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.724,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.329,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.592,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.775,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.775,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.512,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.644,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.775,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.381,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.381,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.644,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.775,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-16.038,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-16.038,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.775,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.775,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.775,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.775,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.775,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.907,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.512,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.907,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-16.038,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-16.827,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-16.695,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-16.17,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-16.301,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.775,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-16.301,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-16.038,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-16.17,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-16.433,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-16.17,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.724,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-16.433,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-16.301,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-16.827,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-16.827,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-17.484,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-17.484,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-17.616,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-17.616,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-18.404,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-16.038,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.592,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.592,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.461,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.461,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.592,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.461,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.461,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.724,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.724,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.724,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.724,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.249,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.381,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.118,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.118,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.249,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.855,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.381,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.644,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-16.17,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.855,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.118,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.118,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.118,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.986,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.118,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.592,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.592,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.329,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.461,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.461,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.118,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.118,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.512,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.118,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.381,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.986,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.381,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.986,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.118,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.118,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.724,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.066,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.198,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.855,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.986,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.118,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.381,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.724,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.592,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.986,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.724,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.724,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.118,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.592,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.381,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.118,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.381,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.775,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.907,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-16.827,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-16.695,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-16.038,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.986,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.986,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-13.672,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-13.935,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.198,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.198,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.329,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-13.935,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-13.672,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-13.277,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.066,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-13.935,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-12.489,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-11.306,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-11.568,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-11.568,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-11.174,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-10.911,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-10.517,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-10.254,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-9.728,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-8.808,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-8.676,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-8.939,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-9.465,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-9.334,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-8.545,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-8.282,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-7.756,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-8.282,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-10.254,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-6.967,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-7.23,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-7.23,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-7.23,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-7.23,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-7.362,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-7.362,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-7.888,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-7.756,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-7.756,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-6.836,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-7.099,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-7.099,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-7.362,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-7.625,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-7.756,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-7.493,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-7.493,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-7.493,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-7.362,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-7.493,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-7.888,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-7.888,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-7.756,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-8.151,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-8.151,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-7.756,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-7.625,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-8.151,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-6.244,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-6.507,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":-6.704,"sp":0.51,"stockId":1000000000003882,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"pcf_ttm":-3.812,"sp":0.29,"stockId":1000000000003882,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":-5.719,"sp":0.435,"stockId":1000000000003882,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":-6.836,"sp":0.52,"stockId":1000000000003882,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"pcf_ttm":-7.362,"sp":0.56,"stockId":1000000000003882,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"pcf_ttm":-7.625,"sp":0.58,"stockId":1000000000003882,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":-7.888,"sp":0.6,"stockId":1000000000003882,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":-8.019,"sp":0.61,"stockId":1000000000003882,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":-10.122,"sp":0.77,"stockId":1000000000003882,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":-9.86,"sp":0.75,"stockId":1000000000003882,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"pcf_ttm":-9.728,"sp":0.74,"stockId":1000000000003882,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":-9.86,"sp":0.75,"stockId":1000000000003882,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"pcf_ttm":-9.728,"sp":0.74,"stockId":1000000000003882,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":-9.991,"sp":0.76,"stockId":1000000000003882,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"pcf_ttm":-9.597,"sp":0.73,"stockId":1000000000003882,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"pcf_ttm":-9.202,"sp":0.7,"stockId":1000000000003882,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":-8.282,"sp":0.63,"stockId":1000000000003882,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":-10.385,"sp":0.79,"stockId":1000000000003882,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":-15.118,"sp":1.15,"stockId":1000000000003882,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":-14.724,"sp":1.12,"stockId":1000000000003882,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"pcf_ttm":-13.672,"sp":1.04,"stockId":1000000000003882,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"pcf_ttm":-14.724,"sp":1.12,"stockId":1000000000003882,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"pcf_ttm":-14.592,"sp":1.11,"stockId":1000000000003882,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"pcf_ttm":-15.118,"sp":1.15,"stockId":1000000000003882,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":-15.118,"sp":1.15,"stockId":1000000000003882,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":-15.644,"sp":1.19,"stockId":1000000000003882,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"pcf_ttm":-13.54,"sp":1.03,"stockId":1000000000003882,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"pcf_ttm":-14.855,"sp":1.13,"stockId":1000000000003882,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":-15.249,"sp":1.16,"stockId":1000000000003882,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"pcf_ttm":-14.724,"sp":1.12,"stockId":1000000000003882,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"pcf_ttm":-15.249,"sp":1.16,"stockId":1000000000003882,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-19.062,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-19.85,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-19.588,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-20.245,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-20.113,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-20.376,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-20.508,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-22.217,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-20.639,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-16.827,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-16.958,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-16.17,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-16.433,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-16.564,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-16.433,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-17.09,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-17.353,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-17.616,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-17.09,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.907,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.249,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.118,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-11.963,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-13.935,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-14.592,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.249,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.249,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.512,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-15.249,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-28.128,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-27.87,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-27.096,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-27.612,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-27.612,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-26.58,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-26.064,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-23.483,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-22.709,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-22.193,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-20.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-20.386,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-22.967,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-22.709,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-22.193,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-21.677,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-22.193,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-21.677,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-28.902,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-27.096,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-25.806,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-27.612,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-27.612,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-28.128,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-28.128,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-28.386,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-28.386,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-28.128,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-26.838,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-27.87,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-26.838,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-25.548,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-25.806,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-26.064,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-26.064,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-27.096,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-27.096,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-26.58,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-25.806,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-24.257,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-22.709,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-22.709,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-20.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-21.677,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-21.677,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-21.677,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-21.677,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-22.451,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-21.419,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-20.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-20.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-20.903,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-20.903,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-22.709,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-23.741,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-25.29,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-26.58,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-26.838,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-26.838,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-32.515,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-30.967,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-26.838,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-22.451,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-23.483,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-27.612,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-24.257,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-23.999,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-23.225,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-24.773,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-24.515,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-23.483,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-23.483,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-23.483,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-23.225,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-23.225,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-24.257,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-22.967,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-19.612,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-18.58,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-22.967,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-23.741,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-22.967,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-25.29,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-23.225,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-25.806,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-26.58,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-25.806,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-25.031,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-24.515,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-24.515,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-24.515,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-23.999,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-22.709,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-26.58,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-26.58,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-25.548,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-26.064,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-27.096,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-30.193,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-32.257,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-34.063,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-30.967,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-30.451,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-28.902,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-25.806,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-30.193,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-29.418,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-29.418,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-29.676,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-30.451,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-29.935,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-30.709,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-29.16,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-30.967,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-31.225,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-31.225,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-31.225,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-31.225,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-31.483,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-29.418,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-34.58,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-32.773,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-30.709,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-28.386,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-27.612,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-28.386,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-28.386,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-29.935,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-27.354,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-26.58,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-27.87,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-27.87,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-27.87,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-25.806,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-25.548,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-30.193,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-29.676,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-32.257,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-30.709,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-35.096,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":-33.547,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":44.038,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":42.919,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":45.531,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":45.531,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":45.531,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":45.531,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":44.785,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":45.158,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":46.277,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":44.785,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":45.531,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":45.531,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":46.651,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":46.651,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":46.651,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":45.904,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":45.531,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":46.277,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":48.89,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":50.01,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":54.115,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":54.115,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":49.636,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":48.517,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":48.143,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":49.636,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003882,"pcf_ttm":47.77,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T13:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-14224000,"t_y2y":-2.5906955938268843}}},"exchangeRate":1,"influenceDate":"2026-03-31T13:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003882},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T09:55:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":12003000,"t_y2y":0.4161160924964606}}},"exchangeRate":1,"influenceDate":"2025-08-29T09:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003882},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T13:27:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8942000,"t_y2y":1.116550663434217}}},"exchangeRate":1,"influenceDate":"2025-03-27T13:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003882},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T14:19:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":8476000,"t_y2y":1.140106120964676}}},"exchangeRate":1,"influenceDate":"2024-08-27T14:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003882},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T13:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-76722000,"t_y2y":-3.838926919518964}}},"exchangeRate":1,"influenceDate":"2024-03-26T13:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003882},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T13:28:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-60497000,"t_y2y":-11.779935851746258}}},"exchangeRate":1,"influenceDate":"2023-08-29T13:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003882},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":27025000,"t_y2y":3.555031181527052}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003882},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T11:07:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5612000,"t_y2y":1.1947731926560927}}},"exchangeRate":1,"influenceDate":"2022-08-29T11:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003882},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T12:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5933000,"t_y2y":1.5297321428571429}}},"exchangeRate":1,"influenceDate":"2022-03-29T12:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003882}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003882,"reportDate":"2026-04-29T12:38:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003882,"reportDate":"2025-04-30T10:16:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003882,"reportDate":"2024-04-30T09:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-30.844737269755345,"maxv":-3.812340162534866,"maxpv":146.62980222545292,"minv":38.82604686823321,"avgv":72.6813058891824,"maxvd":"2024-06-24T16:00:00.000Z","minvd":"2026-03-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}