window.pageData = {"stock":{"name":"天彩控股","stockCode":"03882","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003882,"date":"2026-07-09T16:00:00.000Z","pb":39.291,"sp":0.415,"statistics":{"pb":{"q8v":11.3127,"q5v":9.444,"q2v":5.2757,"cvpos":0.9183}},"lxr_fc_rights":0.42},{"stockId":1000000000003882,"date":"2026-07-08T16:00:00.000Z","pb":38.817,"sp":0.41,"statistics":{"pb":{"q8v":11.3127,"q5v":9.444,"q2v":5.2322,"cvpos":0.9183}},"lxr_fc_rights":0.41},{"stockId":1000000000003882,"date":"2026-07-07T16:00:00.000Z","pb":37.871,"sp":0.4,"statistics":{"pb":{"q8v":11.3127,"q5v":9.444,"q2v":5.2322,"cvpos":0.9141}},"lxr_fc_rights":0.4},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000003882,"pb":37.871,"sp":0.4,"statistics":{"pb":{"q8v":11.3127,"q5v":9.444,"q2v":5.2322,"cvpos":0.9153}},"lxr_fc_rights":0.4},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000003882,"pb":37.871,"sp":0.4,"statistics":{"pb":{"q8v":11.3127,"q5v":9.444,"q2v":5.2322,"cvpos":0.9167}},"lxr_fc_rights":0.4},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003882,"pb":38.344,"sp":0.405,"statistics":{"pb":{"q8v":11.2259,"q5v":9.3683,"q2v":5.2229,"cvpos":0.9183}},"lxr_fc_rights":0.41},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000003882,"pb":43.551,"sp":0.46,"statistics":{"pb":{"q8v":11.2259,"q5v":9.3683,"q2v":5.2229,"cvpos":0.9387}},"lxr_fc_rights":0.46},{"stockId":1000000000003882,"date":"2026-06-29T16:00:00.000Z","pb":44.971,"sp":0.475,"statistics":{"pb":{"q8v":11.2259,"q5v":9.3683,"q2v":5.2229,"cvpos":0.9468}},"lxr_fc_rights":0.48},{"stockId":1000000000003882,"date":"2026-06-28T16:00:00.000Z","pb":40.711,"sp":0.43,"statistics":{"pb":{"q8v":11.2243,"q5v":9.3507,"q2v":5.1702,"cvpos":0.9277}},"lxr_fc_rights":0.43},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003882,"pb":40.711,"sp":0.43,"statistics":{"pb":{"q8v":11.2243,"q5v":9.3071,"q2v":5.1174,"cvpos":0.9293}},"lxr_fc_rights":0.43},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003882,"pb":40.711,"sp":0.43,"statistics":{"pb":{"q8v":11.2233,"q5v":9.3071,"q2v":5.0908,"cvpos":0.9306}},"lxr_fc_rights":0.43},{"stockId":1000000000003882,"date":"2026-06-23T16:00:00.000Z","pb":40.711,"sp":0.43,"statistics":{"pb":{"q8v":11.2233,"q5v":9.3071,"q2v":5.0908,"cvpos":0.9319}},"lxr_fc_rights":0.43},{"stockId":1000000000003882,"date":"2026-06-22T16:00:00.000Z","pb":39.764,"sp":0.42,"statistics":{"pb":{"q8v":11.2233,"q5v":9.2935,"q2v":5.0908,"cvpos":0.9277}},"lxr_fc_rights":0.42},{"stockId":1000000000003882,"date":"2026-06-21T16:00:00.000Z","pb":39.764,"sp":0.42,"statistics":{"pb":{"q8v":11.2233,"q5v":9.2358,"q2v":5.0647,"cvpos":0.9291}},"lxr_fc_rights":0.42},{"stockId":1000000000003882,"date":"2026-06-17T16:00:00.000Z","pb":39.764,"sp":0.42,"statistics":{"pb":{"q8v":11.2233,"q5v":9.1916,"q2v":5.0201,"cvpos":0.9306}},"lxr_fc_rights":0.42},{"stockId":1000000000003882,"date":"2026-06-16T16:00:00.000Z","pb":39.764,"sp":0.42,"statistics":{"pb":{"q8v":11.1169,"q5v":9.1916,"q2v":5.0201,"cvpos":0.9319}},"lxr_fc_rights":0.42},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003882,"pb":41.184,"sp":0.435,"statistics":{"pb":{"q8v":11.1007,"q5v":9.1916,"q2v":5.0201,"cvpos":0.9332}},"lxr_fc_rights":0.44},{"stockId":1000000000003882,"date":"2026-06-14T16:00:00.000Z","pb":43.551,"sp":0.46,"statistics":{"pb":{"q8v":11.0864,"q5v":9.1809,"q2v":5.0119,"cvpos":0.9413}},"lxr_fc_rights":0.46},{"stockId":1000000000003882,"date":"2026-06-11T16:00:00.000Z","pb":44.498,"sp":0.47,"statistics":{"pb":{"q8v":11.0475,"q5v":9.1456,"q2v":5.0119,"cvpos":0.9442}},"lxr_fc_rights":0.47},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000003882,"pb":44.498,"sp":0.47,"statistics":{"pb":{"q8v":11.0475,"q5v":9.0856,"q2v":4.9592,"cvpos":0.9456}},"lxr_fc_rights":0.47},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000003882,"pb":44.971,"sp":0.475,"statistics":{"pb":{"q8v":11.03,"q5v":9.0503,"q2v":4.9592,"cvpos":0.9482}},"lxr_fc_rights":0.48},{"stockId":1000000000003882,"date":"2026-06-08T16:00:00.000Z","pb":45.918,"sp":0.485,"statistics":{"pb":{"q8v":11.0079,"q5v":9.0482,"q2v":4.9592,"cvpos":0.9618}},"lxr_fc_rights":0.49},{"stockId":1000000000003882,"date":"2026-06-07T16:00:00.000Z","pb":45.445,"sp":0.48,"statistics":{"pb":{"q8v":11.0079,"q5v":9.0397,"q2v":4.9592,"cvpos":0.9509}},"lxr_fc_rights":0.48},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003882,"pb":45.445,"sp":0.48,"statistics":{"pb":{"q8v":11.0079,"q5v":8.976,"q2v":4.9494,"cvpos":0.9524}},"lxr_fc_rights":0.48},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003882,"pb":45.445,"sp":0.48,"statistics":{"pb":{"q8v":11.0079,"q5v":8.9318,"q2v":4.9064,"cvpos":0.9537}},"lxr_fc_rights":0.48},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003882,"pb":42.604,"sp":0.45,"statistics":{"pb":{"q8v":11.0079,"q5v":8.9264,"q2v":4.9064,"cvpos":0.9469}},"lxr_fc_rights":0.45},{"stockId":1000000000003882,"date":"2026-06-01T16:00:00.000Z","pb":42.604,"sp":0.45,"statistics":{"pb":{"q8v":11.0079,"q5v":8.9176,"q2v":4.9064,"cvpos":0.9482}},"lxr_fc_rights":0.45},{"stockId":1000000000003882,"date":"2026-05-31T16:00:00.000Z","pb":44.498,"sp":0.47,"statistics":{"pb":{"q8v":11.0079,"q5v":8.9027,"q2v":4.9064,"cvpos":0.9536}},"lxr_fc_rights":0.47},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003882,"pb":45.445,"sp":0.48,"statistics":{"pb":{"q8v":11.0079,"q5v":8.8965,"q2v":4.8805,"cvpos":0.9551}},"lxr_fc_rights":0.48},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003882,"pb":42.604,"sp":0.45,"statistics":{"pb":{"q8v":10.9593,"q5v":8.8965,"q2v":4.8805,"cvpos":0.9524}},"lxr_fc_rights":0.45},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003882,"pb":41.658,"sp":0.44,"statistics":{"pb":{"q8v":10.9592,"q5v":8.8965,"q2v":4.8805,"cvpos":0.9523}},"lxr_fc_rights":0.44},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003882,"pb":43.078,"sp":0.455,"statistics":{"pb":{"q8v":10.9592,"q5v":8.8673,"q2v":4.8805,"cvpos":0.9536}},"lxr_fc_rights":0.45},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003882,"pb":44.025,"sp":0.465,"statistics":{"pb":{"q8v":10.9592,"q5v":8.7989,"q2v":4.8536,"cvpos":0.9551}},"lxr_fc_rights":0.47},{"stockId":1000000000003882,"date":"2026-05-20T16:00:00.000Z","pb":45.445,"sp":0.48,"statistics":{"pb":{"q8v":10.9495,"q5v":8.7596,"q2v":4.8456,"cvpos":0.9565}},"lxr_fc_rights":0.48},{"stockId":1000000000003882,"date":"2026-05-19T16:00:00.000Z","pb":45.445,"sp":0.48,"statistics":{"pb":{"q8v":10.9495,"q5v":8.7596,"q2v":4.8456,"cvpos":0.9578}},"lxr_fc_rights":0.48},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003882,"pb":45.445,"sp":0.48,"statistics":{"pb":{"q8v":10.9495,"q5v":8.7596,"q2v":4.8456,"cvpos":0.9591}},"lxr_fc_rights":0.48},{"stockId":1000000000003882,"date":"2026-05-17T16:00:00.000Z","pb":45.445,"sp":0.48,"statistics":{"pb":{"q8v":10.8989,"q5v":8.7282,"q2v":4.8456,"cvpos":0.9604}},"lxr_fc_rights":0.48},{"stockId":1000000000003882,"date":"2026-05-14T16:00:00.000Z","pb":45.445,"sp":0.48,"statistics":{"pb":{"q8v":10.8989,"q5v":8.6102,"q2v":4.8456,"cvpos":0.9619}},"lxr_fc_rights":0.48},{"stockId":1000000000003882,"date":"2026-05-13T16:00:00.000Z","pb":46.865,"sp":0.495,"statistics":{"pb":{"q8v":10.8989,"q5v":8.6102,"q2v":4.8456,"cvpos":0.966}},"lxr_fc_rights":0.49},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003882,"pb":46.865,"sp":0.495,"statistics":{"pb":{"q8v":10.8989,"q5v":8.6102,"q2v":4.8456,"cvpos":0.9673}},"lxr_fc_rights":0.49},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003882,"pb":47.338,"sp":0.5,"statistics":{"pb":{"q8v":10.8989,"q5v":8.5827,"q2v":4.8456,"cvpos":0.9754}},"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-05-10T16:00:00.000Z","pb":46.865,"sp":0.495,"statistics":{"pb":{"q8v":10.8989,"q5v":8.5282,"q2v":4.8456,"cvpos":0.97}},"lxr_fc_rights":0.49},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003882,"pb":46.865,"sp":0.495,"statistics":{"pb":{"q8v":10.8989,"q5v":8.4575,"q2v":4.8456,"cvpos":0.9714}},"lxr_fc_rights":0.49},{"stockId":1000000000003882,"date":"2026-05-06T16:00:00.000Z","pb":48.285,"sp":0.51,"statistics":{"pb":{"q8v":10.8886,"q5v":8.405,"q2v":4.8456,"cvpos":0.9891}},"lxr_fc_rights":0.51},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003882,"pb":50.178,"sp":0.53,"statistics":{"pb":{"q8v":10.8708,"q5v":8.3961,"q2v":4.8456,"cvpos":0.9932}},"lxr_fc_rights":0.53},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003882,"pb":52.072,"sp":0.55,"statistics":{"pb":{"q8v":10.8708,"q5v":8.3942,"q2v":4.8456,"cvpos":0.9945}},"lxr_fc_rights":0.55},{"stockId":1000000000003882,"date":"2026-05-03T16:00:00.000Z","pb":52.072,"sp":0.55,"statistics":{"pb":{"q8v":10.8708,"q5v":8.3677,"q2v":4.8456,"cvpos":0.9959}},"lxr_fc_rights":0.55},{"stockId":1000000000003882,"date":"2026-04-29T16:00:00.000Z","pb":55.859,"sp":0.59,"statistics":{"pb":{"q8v":10.8708,"q5v":8.2425,"q2v":4.8456,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003882,"pb":48.285,"sp":0.51,"statistics":{"pb":{"q8v":10.8179,"q5v":8.2018,"q2v":4.8456,"cvpos":0.9959}},"lxr_fc_rights":0.51},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003882,"pb":48.285,"sp":0.51,"statistics":{"pb":{"q8v":10.8126,"q5v":8.2018,"q2v":4.8456,"cvpos":0.9973}},"lxr_fc_rights":0.51},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003882,"pb":46.391,"sp":0.49,"statistics":{"pb":{"q8v":10.7899,"q5v":8.2018,"q2v":4.8456,"cvpos":0.9795}},"lxr_fc_rights":0.49},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003882,"pb":46.391,"sp":0.49,"statistics":{"pb":{"q8v":10.7899,"q5v":8.2018,"q2v":4.8456,"cvpos":0.981}},"lxr_fc_rights":0.49},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003882,"pb":46.865,"sp":0.495,"statistics":{"pb":{"q8v":10.7899,"q5v":8.2018,"q2v":4.8456,"cvpos":0.9823}},"lxr_fc_rights":0.49},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003882,"pb":46.865,"sp":0.495,"statistics":{"pb":{"q8v":10.7899,"q5v":8.2018,"q2v":4.8456,"cvpos":0.9837}},"lxr_fc_rights":0.49},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003882,"pb":46.865,"sp":0.495,"statistics":{"pb":{"q8v":10.7824,"q5v":8.188,"q2v":4.8456,"cvpos":0.985}},"lxr_fc_rights":0.49},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003882,"pb":47.338,"sp":0.5,"statistics":{"pb":{"q8v":10.7824,"q5v":8.1742,"q2v":4.8456,"cvpos":0.9864}},"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-04-16T16:00:00.000Z","pb":47.338,"sp":0.5,"statistics":{"pb":{"q8v":10.7824,"q5v":8.1311,"q2v":4.8456,"cvpos":0.9878}},"lxr_fc_rights":0.5},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003882,"pb":47.338,"sp":0.5,"statistics":{"pb":{"q8v":10.7824,"q5v":8.1311,"q2v":4.8456,"cvpos":0.9891}},"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-04-14T16:00:00.000Z","pb":47.338,"sp":0.5,"statistics":{"pb":{"q8v":10.7824,"q5v":8.1311,"q2v":4.8456,"cvpos":0.9905}},"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-04-13T16:00:00.000Z","pb":47.338,"sp":0.5,"statistics":{"pb":{"q8v":10.7824,"q5v":8.1311,"q2v":4.8456,"cvpos":0.9918}},"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-04-12T16:00:00.000Z","pb":47.338,"sp":0.5,"statistics":{"pb":{"q8v":10.694,"q5v":8.1032,"q2v":4.8456,"cvpos":0.9932}},"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-04-09T16:00:00.000Z","pb":47.338,"sp":0.5,"statistics":{"pb":{"q8v":10.694,"q5v":8.0753,"q2v":4.8456,"cvpos":0.9946}},"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-04-08T16:00:00.000Z","pb":47.338,"sp":0.5,"statistics":{"pb":{"q8v":10.694,"q5v":8.0753,"q2v":4.8456,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003882,"pb":47.338,"sp":0.5,"statistics":{"pb":{"q8v":10.681,"q5v":8.0325,"q2v":4.8456,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003882,"pb":52.072,"sp":0.55,"statistics":{"pb":{"q8v":10.6765,"q5v":7.9473,"q2v":4.8108,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"stockId":1000000000003882,"date":"2026-03-31T16:00:00.000Z","pb":52.072,"sp":0.55,"statistics":{"pb":{"q8v":10.6758,"q5v":7.9384,"q2v":4.8108,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003882,"pb":7.528,"sp":0.55,"statistics":{"pb":{"q8v":10.6758,"q5v":7.9384,"q2v":4.8108,"cvpos":0.4761}},"lxr_fc_rights":0.55},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003882,"pb":6.843,"sp":0.5,"statistics":{"pb":{"q8v":10.6758,"q5v":7.9384,"q2v":4.8108,"cvpos":0.4161}},"lxr_fc_rights":0.5},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003882,"pb":6.707,"sp":0.49,"statistics":{"pb":{"q8v":10.6758,"q5v":7.9287,"q2v":4.8108,"cvpos":0.4136}},"lxr_fc_rights":0.49},{"stockId":1000000000003882,"date":"2026-03-25T16:00:00.000Z","pb":6.57,"sp":0.48,"statistics":{"pb":{"q8v":10.6758,"q5v":7.9287,"q2v":4.8108,"cvpos":0.4082}},"lxr_fc_rights":0.48},{"stockId":1000000000003882,"date":"2026-03-24T16:00:00.000Z","pb":7.117,"sp":0.52,"statistics":{"pb":{"q8v":10.6758,"q5v":7.9384,"q2v":4.8108,"cvpos":0.4401}},"lxr_fc_rights":0.52},{"stockId":1000000000003882,"date":"2026-03-23T16:00:00.000Z","pb":7.117,"sp":0.52,"statistics":{"pb":{"q8v":10.6758,"q5v":7.9384,"q2v":4.8108,"cvpos":0.4407}},"lxr_fc_rights":0.52},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003882,"pb":6.843,"sp":0.5,"statistics":{"pb":{"q8v":10.6758,"q5v":7.9384,"q2v":4.8108,"cvpos":0.4202}},"lxr_fc_rights":0.5},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003882,"pb":7.117,"sp":0.52,"statistics":{"pb":{"q8v":10.6758,"q5v":7.9287,"q2v":4.8108,"cvpos":0.4435}},"lxr_fc_rights":0.52},{"stockId":1000000000003882,"date":"2026-03-18T16:00:00.000Z","pb":7.117,"sp":0.52,"statistics":{"pb":{"q8v":10.6758,"q5v":7.9287,"q2v":4.8108,"cvpos":0.4449}},"lxr_fc_rights":0.52},{"stockId":1000000000003882,"date":"2026-03-17T16:00:00.000Z","pb":7.117,"sp":0.52,"statistics":{"pb":{"q8v":10.6758,"q5v":7.9384,"q2v":4.8108,"cvpos":0.4455}},"lxr_fc_rights":0.52},{"stockId":1000000000003882,"date":"2026-03-16T16:00:00.000Z","pb":7.117,"sp":0.52,"statistics":{"pb":{"q8v":10.6758,"q5v":7.9384,"q2v":4.8108,"cvpos":0.4461}},"lxr_fc_rights":0.52},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003882,"pb":7.117,"sp":0.52,"statistics":{"pb":{"q8v":10.6758,"q5v":7.9384,"q2v":4.8108,"cvpos":0.4475}},"lxr_fc_rights":0.52},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003882,"pb":7.665,"sp":0.56,"statistics":{"pb":{"q8v":10.6758,"q5v":7.9287,"q2v":4.8108,"cvpos":0.4884}},"lxr_fc_rights":0.56},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003882,"pb":7.802,"sp":0.57,"statistics":{"pb":{"q8v":10.6758,"q5v":7.9287,"q2v":4.8108,"cvpos":0.4925}},"lxr_fc_rights":0.57},{"stockId":1000000000003882,"date":"2026-03-10T16:00:00.000Z","pb":6.98,"sp":0.51,"statistics":{"pb":{"q8v":10.6758,"q5v":7.9384,"q2v":4.8108,"cvpos":0.4469}},"lxr_fc_rights":0.51},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003882,"pb":7.254,"sp":0.53,"statistics":{"pb":{"q8v":10.6758,"q5v":7.9384,"q2v":4.8108,"cvpos":0.4543}},"lxr_fc_rights":0.53},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003882,"pb":7.254,"sp":0.53,"statistics":{"pb":{"q8v":10.6758,"q5v":7.9384,"q2v":4.8108,"cvpos":0.4557}},"lxr_fc_rights":0.53},{"stockId":1000000000003882,"date":"2026-03-05T16:00:00.000Z","pb":7.254,"sp":0.53,"statistics":{"pb":{"q8v":10.6758,"q5v":7.9287,"q2v":4.8108,"cvpos":0.4585}},"lxr_fc_rights":0.53},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003882,"pb":7.254,"sp":0.53,"statistics":{"pb":{"q8v":10.6758,"q5v":7.9287,"q2v":4.8108,"cvpos":0.4599}},"lxr_fc_rights":0.53},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003882,"pb":7.254,"sp":0.53,"statistics":{"pb":{"q8v":10.6758,"q5v":7.9384,"q2v":4.8108,"cvpos":0.4605}},"lxr_fc_rights":0.53},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003882,"pb":7.254,"sp":0.53,"statistics":{"pb":{"q8v":10.6758,"q5v":7.9384,"q2v":4.8108,"cvpos":0.4611}},"lxr_fc_rights":0.53},{"stockId":1000000000003882,"date":"2026-03-01T16:00:00.000Z","pb":7.528,"sp":0.55,"statistics":{"pb":{"q8v":10.6758,"q5v":7.9384,"q2v":4.8108,"cvpos":0.4802}},"lxr_fc_rights":0.55},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003882,"pb":7.391,"sp":0.54,"statistics":{"pb":{"q8v":10.6758,"q5v":7.9287,"q2v":4.8108,"cvpos":0.4735}},"lxr_fc_rights":0.54},{"stockId":1000000000003882,"date":"2026-02-25T16:00:00.000Z","pb":6.843,"sp":0.5,"statistics":{"pb":{"q8v":10.6758,"q5v":7.9287,"q2v":4.8108,"cvpos":0.4435}},"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-02-24T16:00:00.000Z","pb":7.254,"sp":0.53,"statistics":{"pb":{"q8v":10.6758,"q5v":7.9384,"q2v":4.8108,"cvpos":0.4659}},"lxr_fc_rights":0.53},{"stockId":1000000000003882,"date":"2026-02-23T16:00:00.000Z","pb":7.254,"sp":0.53,"statistics":{"pb":{"q8v":10.6758,"q5v":7.9384,"q2v":4.8108,"cvpos":0.4666}},"lxr_fc_rights":0.53},{"stockId":1000000000003882,"date":"2026-02-22T16:00:00.000Z","pb":7.254,"sp":0.53,"statistics":{"pb":{"q8v":10.6758,"q5v":7.9384,"q2v":4.8108,"cvpos":0.4679}},"lxr_fc_rights":0.53},{"stockId":1000000000003882,"date":"2026-02-19T16:00:00.000Z","pb":7.391,"sp":0.54,"statistics":{"pb":{"q8v":10.6758,"q5v":7.9287,"q2v":4.8108,"cvpos":0.4748}},"lxr_fc_rights":0.54},{"stockId":1000000000003882,"date":"2026-02-15T16:00:00.000Z","pb":7.391,"sp":0.54,"statistics":{"pb":{"q8v":10.6758,"q5v":7.919,"q2v":4.8108,"cvpos":0.4769}},"lxr_fc_rights":0.54},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003882,"pb":7.528,"sp":0.55,"statistics":{"pb":{"q8v":10.6758,"q5v":7.919,"q2v":4.8108,"cvpos":0.4851}},"lxr_fc_rights":0.55},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003882,"pb":8.075,"sp":0.59,"statistics":{"pb":{"q8v":10.6758,"q5v":7.919,"q2v":4.8108,"cvpos":0.5081}},"lxr_fc_rights":0.59},{"stockId":1000000000003882,"date":"2026-02-10T16:00:00.000Z","pb":7.391,"sp":0.54,"statistics":{"pb":{"q8v":10.6758,"q5v":7.919,"q2v":4.8108,"cvpos":0.4817}},"lxr_fc_rights":0.54},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003882,"pb":7.938,"sp":0.58,"statistics":{"pb":{"q8v":10.6758,"q5v":7.919,"q2v":4.8108,"cvpos":0.5027}},"lxr_fc_rights":0.58},{"stockId":1000000000003882,"date":"2026-02-08T16:00:00.000Z","pb":8.075,"sp":0.59,"statistics":{"pb":{"q8v":10.6758,"q5v":7.919,"q2v":4.8108,"cvpos":0.5082}},"lxr_fc_rights":0.59},{"stockId":1000000000003882,"date":"2026-02-05T16:00:00.000Z","pb":7.528,"sp":0.55,"statistics":{"pb":{"q8v":10.6758,"q5v":7.8483,"q2v":4.8108,"cvpos":0.4905}},"lxr_fc_rights":0.55},{"stockId":1000000000003882,"date":"2026-02-04T16:00:00.000Z","pb":6.843,"sp":0.5,"statistics":{"pb":{"q8v":10.6758,"q5v":7.8483,"q2v":4.8108,"cvpos":0.458}},"lxr_fc_rights":0.5},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003882,"pb":6.843,"sp":0.5,"statistics":{"pb":{"q8v":10.6758,"q5v":7.8483,"q2v":4.8108,"cvpos":0.4586}},"lxr_fc_rights":0.5},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003882,"pb":6.843,"sp":0.5,"statistics":{"pb":{"q8v":10.6758,"q5v":7.8483,"q2v":4.8108,"cvpos":0.4592}},"lxr_fc_rights":0.5},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003882,"pb":6.843,"sp":0.5,"statistics":{"pb":{"q8v":10.6758,"q5v":7.8483,"q2v":4.8108,"cvpos":0.4592}},"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-01-29T16:00:00.000Z","pb":7.117,"sp":0.52,"statistics":{"pb":{"q8v":10.6758,"q5v":7.8483,"q2v":4.8108,"cvpos":0.481}},"lxr_fc_rights":0.52},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003882,"pb":6.843,"sp":0.5,"statistics":{"pb":{"q8v":10.6758,"q5v":7.8483,"q2v":4.8108,"cvpos":0.458}},"lxr_fc_rights":0.5},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003882,"pb":7.391,"sp":0.54,"statistics":{"pb":{"q8v":10.6758,"q5v":7.8483,"q2v":4.8108,"cvpos":0.4871}},"lxr_fc_rights":0.54},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003882,"pb":7.528,"sp":0.55,"statistics":{"pb":{"q8v":10.6758,"q5v":7.8483,"q2v":4.8108,"cvpos":0.4905}},"lxr_fc_rights":0.55},{"stockId":1000000000003882,"date":"2026-01-25T16:00:00.000Z","pb":7.528,"sp":0.55,"statistics":{"pb":{"q8v":10.6758,"q5v":7.8483,"q2v":4.8108,"cvpos":0.4918}},"lxr_fc_rights":0.55},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003882,"pb":6.775,"sp":0.495,"statistics":{"pb":{"q8v":10.6758,"q5v":7.8483,"q2v":4.8108,"cvpos":0.4565}},"lxr_fc_rights":0.49},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003882,"pb":6.98,"sp":0.51,"statistics":{"pb":{"q8v":10.6758,"q5v":7.8836,"q2v":4.8108,"cvpos":0.4803}},"lxr_fc_rights":0.51},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003882,"pb":6.843,"sp":0.5,"statistics":{"pb":{"q8v":10.6758,"q5v":7.919,"q2v":4.8108,"cvpos":0.4619}},"lxr_fc_rights":0.5},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003882,"pb":6.843,"sp":0.5,"statistics":{"pb":{"q8v":10.6758,"q5v":7.919,"q2v":4.8108,"cvpos":0.4625}},"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-01-18T16:00:00.000Z","pb":6.843,"sp":0.5,"statistics":{"pb":{"q8v":10.6758,"q5v":7.919,"q2v":4.8108,"cvpos":0.4638}},"lxr_fc_rights":0.5},{"stockId":1000000000003882,"date":"2026-01-15T16:00:00.000Z","pb":6.775,"sp":0.495,"statistics":{"pb":{"q8v":10.6758,"q5v":7.8836,"q2v":4.8108,"cvpos":0.4626}},"lxr_fc_rights":0.49},{"stockId":1000000000003882,"date":"2026-01-14T16:00:00.000Z","pb":6.707,"sp":0.49,"statistics":{"pb":{"q8v":10.6758,"q5v":7.8836,"q2v":4.8108,"cvpos":0.4585}},"lxr_fc_rights":0.49},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003882,"pb":7.528,"sp":0.55,"statistics":{"pb":{"q8v":10.6758,"q5v":7.919,"q2v":4.8108,"cvpos":0.4918}},"lxr_fc_rights":0.55},{"stockId":1000000000003882,"date":"2026-01-12T16:00:00.000Z","pb":7.938,"sp":0.58,"statistics":{"pb":{"q8v":10.6758,"q5v":7.919,"q2v":4.8108,"cvpos":0.5034}},"lxr_fc_rights":0.58},{"stockId":1000000000003882,"date":"2026-01-11T16:00:00.000Z","pb":8.075,"sp":0.59,"statistics":{"pb":{"q8v":10.6758,"q5v":7.8836,"q2v":4.8108,"cvpos":0.5075}},"lxr_fc_rights":0.59},{"stockId":1000000000003882,"date":"2026-01-08T16:00:00.000Z","pb":8.76,"sp":0.64,"statistics":{"pb":{"q8v":10.6758,"q5v":7.8129,"q2v":4.8108,"cvpos":0.5429}},"lxr_fc_rights":0.64},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003882,"pb":8.76,"sp":0.64,"statistics":{"pb":{"q8v":10.6758,"q5v":7.7775,"q2v":4.8108,"cvpos":0.5442}},"lxr_fc_rights":0.64},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003882,"pb":8.76,"sp":0.64,"statistics":{"pb":{"q8v":10.6758,"q5v":7.7775,"q2v":4.8108,"cvpos":0.545}},"lxr_fc_rights":0.64},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003882,"pb":8.896,"sp":0.65,"statistics":{"pb":{"q8v":10.6758,"q5v":7.6891,"q2v":4.8108,"cvpos":0.5484}},"lxr_fc_rights":0.65},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003882,"pb":8.896,"sp":0.65,"statistics":{"pb":{"q8v":10.6758,"q5v":7.5565,"q2v":4.8108,"cvpos":0.5498}},"lxr_fc_rights":0.65},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003882,"pb":8.896,"sp":0.65,"statistics":{"pb":{"q8v":10.6758,"q5v":7.424,"q2v":4.8108,"cvpos":0.5524}},"lxr_fc_rights":0.65},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003882,"pb":9.581,"sp":0.7,"statistics":{"pb":{"q8v":10.6758,"q5v":7.3533,"q2v":4.8108,"cvpos":0.6049}},"lxr_fc_rights":0.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003882,"pb":9.033,"sp":0.66,"statistics":{"pb":{"q8v":10.6758,"q5v":7.3445,"q2v":4.8108,"cvpos":0.5607}},"lxr_fc_rights":0.66},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003882,"pb":8.896,"sp":0.65,"statistics":{"pb":{"q8v":10.6758,"q5v":7.3091,"q2v":4.8108,"cvpos":0.5553}},"lxr_fc_rights":0.65},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003882,"pb":9.307,"sp":0.68,"statistics":{"pb":{"q8v":10.6758,"q5v":7.175,"q2v":4.8108,"cvpos":0.5763}},"lxr_fc_rights":0.68},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003882,"pb":9.581,"sp":0.7,"statistics":{"pb":{"q8v":10.6758,"q5v":7.1227,"q2v":4.8108,"cvpos":0.6057}},"lxr_fc_rights":0.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003882,"pb":9.444,"sp":0.69,"statistics":{"pb":{"q8v":10.6758,"q5v":7.0699,"q2v":4.8108,"cvpos":0.5866}},"lxr_fc_rights":0.69},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003882,"pb":9.17,"sp":0.67,"statistics":{"pb":{"q8v":10.6758,"q5v":6.9509,"q2v":4.8108,"cvpos":0.5714}},"lxr_fc_rights":0.67},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003882,"pb":9.444,"sp":0.69,"statistics":{"pb":{"q8v":10.6758,"q5v":6.9378,"q2v":4.8108,"cvpos":0.5891}},"lxr_fc_rights":0.69},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003882,"pb":9.307,"sp":0.68,"statistics":{"pb":{"q8v":10.6758,"q5v":6.9378,"q2v":4.8108,"cvpos":0.5817}},"lxr_fc_rights":0.68},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003882,"pb":9.581,"sp":0.7,"statistics":{"pb":{"q8v":10.6758,"q5v":6.9147,"q2v":4.8108,"cvpos":0.6071}},"lxr_fc_rights":0.7},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003882,"pb":9.17,"sp":0.67,"statistics":{"pb":{"q8v":10.6758,"q5v":6.8916,"q2v":4.8108,"cvpos":0.5757}},"lxr_fc_rights":0.67},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003882,"pb":9.581,"sp":0.7,"statistics":{"pb":{"q8v":10.6758,"q5v":6.8519,"q2v":4.8108,"cvpos":0.6095}},"lxr_fc_rights":0.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003882,"pb":9.581,"sp":0.7,"statistics":{"pb":{"q8v":10.6758,"q5v":6.8453,"q2v":4.8108,"cvpos":0.6109}},"lxr_fc_rights":0.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003882,"pb":9.581,"sp":0.7,"statistics":{"pb":{"q8v":10.6758,"q5v":6.8453,"q2v":4.8108,"cvpos":0.6117}},"lxr_fc_rights":0.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003882,"pb":9.581,"sp":0.7,"statistics":{"pb":{"q8v":10.6758,"q5v":6.8453,"q2v":4.8108,"cvpos":0.6126}},"lxr_fc_rights":0.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003882,"pb":9.444,"sp":0.69,"statistics":{"pb":{"q8v":10.6758,"q5v":6.8453,"q2v":4.8108,"cvpos":0.5962}},"lxr_fc_rights":0.69},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003882,"pb":9.444,"sp":0.69,"statistics":{"pb":{"q8v":10.6758,"q5v":6.8222,"q2v":4.8108,"cvpos":0.5986}},"lxr_fc_rights":0.69},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003882,"pb":9.307,"sp":0.68,"statistics":{"pb":{"q8v":10.6758,"q5v":6.7991,"q2v":4.8108,"cvpos":0.5932}},"lxr_fc_rights":0.68},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003882,"pb":9.581,"sp":0.7,"statistics":{"pb":{"q8v":10.6758,"q5v":6.7991,"q2v":4.8108,"cvpos":0.6144}},"lxr_fc_rights":0.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003882,"pb":9.855,"sp":0.72,"statistics":{"pb":{"q8v":10.6758,"q5v":6.7759,"q2v":4.8108,"cvpos":0.6576}},"lxr_fc_rights":0.72},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003882,"pb":9.855,"sp":0.72,"statistics":{"pb":{"q8v":10.6758,"q5v":6.7528,"q2v":4.8108,"cvpos":0.6589}},"lxr_fc_rights":0.72},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003882,"pb":10.128,"sp":0.74,"statistics":{"pb":{"q8v":10.6758,"q5v":6.7342,"q2v":4.8108,"cvpos":0.7102}},"lxr_fc_rights":0.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003882,"pb":9.581,"sp":0.7,"statistics":{"pb":{"q8v":10.6758,"q5v":6.711,"q2v":4.8108,"cvpos":0.6204}},"lxr_fc_rights":0.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003882,"pb":9.581,"sp":0.7,"statistics":{"pb":{"q8v":10.6758,"q5v":6.7066,"q2v":4.8108,"cvpos":0.6213}},"lxr_fc_rights":0.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003882,"pb":9.855,"sp":0.72,"statistics":{"pb":{"q8v":10.6758,"q5v":6.7033,"q2v":4.8108,"cvpos":0.6617}},"lxr_fc_rights":0.72},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003882,"pb":9.444,"sp":0.69,"statistics":{"pb":{"q8v":10.6758,"q5v":6.6853,"q2v":4.8108,"cvpos":0.6085}},"lxr_fc_rights":0.69},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003882,"pb":10.265,"sp":0.75,"statistics":{"pb":{"q8v":10.6758,"q5v":6.6589,"q2v":4.8108,"cvpos":0.7497}},"lxr_fc_rights":0.75},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003882,"pb":9.855,"sp":0.72,"statistics":{"pb":{"q8v":10.6758,"q5v":6.6364,"q2v":4.8108,"cvpos":0.6653}},"lxr_fc_rights":0.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003882,"pb":9.991,"sp":0.73,"statistics":{"pb":{"q8v":10.6758,"q5v":6.6254,"q2v":4.8108,"cvpos":0.6907}},"lxr_fc_rights":0.73},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003882,"pb":10.265,"sp":0.75,"statistics":{"pb":{"q8v":10.6758,"q5v":6.6197,"q2v":4.8108,"cvpos":0.7503}},"lxr_fc_rights":0.75},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003882,"pb":11.36,"sp":0.83,"statistics":{"pb":{"q8v":10.6758,"q5v":6.6043,"q2v":4.8108,"cvpos":0.8909}},"lxr_fc_rights":0.83},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003882,"pb":11.497,"sp":0.84,"statistics":{"pb":{"q8v":10.6758,"q5v":6.5812,"q2v":4.8108,"cvpos":0.8925}},"lxr_fc_rights":0.84},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003882,"pb":11.497,"sp":0.84,"statistics":{"pb":{"q8v":10.6056,"q5v":6.5515,"q2v":4.8108,"cvpos":0.8939}},"lxr_fc_rights":0.84},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003882,"pb":11.223,"sp":0.82,"statistics":{"pb":{"q8v":10.6056,"q5v":6.5352,"q2v":4.8108,"cvpos":0.8747}},"lxr_fc_rights":0.82},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003882,"pb":10.539,"sp":0.77,"statistics":{"pb":{"q8v":10.6056,"q5v":6.5352,"q2v":4.8108,"cvpos":0.7844}},"lxr_fc_rights":0.77},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003882,"pb":10.128,"sp":0.74,"statistics":{"pb":{"q8v":10.6056,"q5v":6.5352,"q2v":4.8108,"cvpos":0.7203}},"lxr_fc_rights":0.74},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003882,"pb":9.991,"sp":0.73,"statistics":{"pb":{"q8v":10.6056,"q5v":6.5215,"q2v":4.8108,"cvpos":0.702}},"lxr_fc_rights":0.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003882,"pb":10.265,"sp":0.75,"statistics":{"pb":{"q8v":10.6056,"q5v":6.5058,"q2v":4.8108,"cvpos":0.7592}},"lxr_fc_rights":0.75},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003882,"pb":10.265,"sp":0.75,"statistics":{"pb":{"q8v":10.6056,"q5v":6.4901,"q2v":4.8108,"cvpos":0.7602}},"lxr_fc_rights":0.75},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003882,"pb":10.265,"sp":0.75,"statistics":{"pb":{"q8v":10.6056,"q5v":6.4901,"q2v":4.8108,"cvpos":0.7613}},"lxr_fc_rights":0.75},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003882,"pb":9.991,"sp":0.73,"statistics":{"pb":{"q8v":10.6056,"q5v":6.4827,"q2v":4.8108,"cvpos":0.7067}},"lxr_fc_rights":0.73},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003882,"pb":10.128,"sp":0.74,"statistics":{"pb":{"q8v":10.6056,"q5v":6.4753,"q2v":4.8079,"cvpos":0.7265}},"lxr_fc_rights":0.74},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003882,"pb":9.855,"sp":0.72,"statistics":{"pb":{"q8v":10.6056,"q5v":6.4753,"q2v":4.803,"cvpos":0.6857}},"lxr_fc_rights":0.72},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003882,"pb":9.855,"sp":0.72,"statistics":{"pb":{"q8v":10.6056,"q5v":6.4753,"q2v":4.803,"cvpos":0.6866}},"lxr_fc_rights":0.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003882,"pb":9.991,"sp":0.73,"statistics":{"pb":{"q8v":10.6056,"q5v":6.4451,"q2v":4.8009,"cvpos":0.7098}},"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003882,"pb":9.991,"sp":0.73,"statistics":{"pb":{"q8v":10.6056,"q5v":6.4451,"q2v":4.8009,"cvpos":0.712}},"lxr_fc_rights":0.73},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003882,"pb":10.128,"sp":0.74,"statistics":{"pb":{"q8v":10.6056,"q5v":6.4364,"q2v":4.8009,"cvpos":0.7283}},"lxr_fc_rights":0.74},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003882,"pb":10.128,"sp":0.74,"statistics":{"pb":{"q8v":10.6056,"q5v":6.4353,"q2v":4.8009,"cvpos":0.7293}},"lxr_fc_rights":0.74},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003882,"pb":9.855,"sp":0.72,"statistics":{"pb":{"q8v":10.6056,"q5v":6.4342,"q2v":4.8009,"cvpos":0.6935}},"lxr_fc_rights":0.72},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003882,"pb":10.128,"sp":0.74,"statistics":{"pb":{"q8v":10.6056,"q5v":6.429,"q2v":4.7759,"cvpos":0.7302}},"lxr_fc_rights":0.74},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003882,"pb":10.95,"sp":0.8,"statistics":{"pb":{"q8v":10.6056,"q5v":6.429,"q2v":4.7759,"cvpos":0.8478}},"lxr_fc_rights":0.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003882,"pb":10.95,"sp":0.8,"statistics":{"pb":{"q8v":10.6056,"q5v":6.429,"q2v":4.7759,"cvpos":0.8492}},"lxr_fc_rights":0.8},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003882,"pb":11.634,"sp":0.85,"statistics":{"pb":{"q8v":10.6056,"q5v":6.4145,"q2v":4.7759,"cvpos":0.9061}},"lxr_fc_rights":0.85},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003882,"pb":11.497,"sp":0.84,"statistics":{"pb":{"q8v":10.6056,"q5v":6.4,"q2v":4.7759,"cvpos":0.8965}},"lxr_fc_rights":0.84},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003882,"pb":11.223,"sp":0.82,"statistics":{"pb":{"q8v":10.6056,"q5v":6.4,"q2v":4.7481,"cvpos":0.8787}},"lxr_fc_rights":0.82},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003882,"pb":11.634,"sp":0.85,"statistics":{"pb":{"q8v":10.6056,"q5v":6.3836,"q2v":4.7481,"cvpos":0.9076}},"lxr_fc_rights":0.85},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003882,"pb":11.908,"sp":0.87,"statistics":{"pb":{"q8v":10.6056,"q5v":6.3836,"q2v":4.7411,"cvpos":0.9334}},"lxr_fc_rights":0.87},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003882,"pb":12.181,"sp":0.89,"statistics":{"pb":{"q8v":10.6056,"q5v":6.3836,"q2v":4.7411,"cvpos":0.9592}},"lxr_fc_rights":0.89},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003882,"pb":11.771,"sp":0.86,"statistics":{"pb":{"q8v":10.6056,"q5v":6.3832,"q2v":4.7411,"cvpos":0.917}},"lxr_fc_rights":0.86},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003882,"pb":11.771,"sp":0.86,"statistics":{"pb":{"q8v":10.572,"q5v":6.3828,"q2v":4.7411,"cvpos":0.9185}},"lxr_fc_rights":0.86},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003882,"pb":10.95,"sp":0.8,"statistics":{"pb":{"q8v":10.5389,"q5v":6.3828,"q2v":4.7411,"cvpos":0.8614}},"lxr_fc_rights":0.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003882,"pb":10.676,"sp":0.78,"statistics":{"pb":{"q8v":10.5351,"q5v":6.3828,"q2v":4.7411,"cvpos":0.819}},"lxr_fc_rights":0.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003882,"pb":12.318,"sp":0.9,"statistics":{"pb":{"q8v":10.5173,"q5v":6.3689,"q2v":4.7372,"cvpos":0.9728}},"lxr_fc_rights":0.9},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003882,"pb":11.771,"sp":0.86,"statistics":{"pb":{"q8v":10.5173,"q5v":6.3549,"q2v":4.7062,"cvpos":0.9213}},"lxr_fc_rights":0.86},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003882,"pb":11.908,"sp":0.87,"statistics":{"pb":{"q8v":10.5173,"q5v":6.3457,"q2v":4.7062,"cvpos":0.9376}},"lxr_fc_rights":0.87},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003882,"pb":11.223,"sp":0.82,"statistics":{"pb":{"q8v":10.4289,"q5v":6.3365,"q2v":4.7062,"cvpos":0.8913}},"lxr_fc_rights":0.82},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003882,"pb":11.771,"sp":0.86,"statistics":{"pb":{"q8v":10.4289,"q5v":6.3337,"q2v":4.7062,"cvpos":0.9238}},"lxr_fc_rights":0.86},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003882,"pb":12.044,"sp":0.88,"statistics":{"pb":{"q8v":10.4289,"q5v":6.3308,"q2v":4.7062,"cvpos":0.9537}},"lxr_fc_rights":0.88},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003882,"pb":12.455,"sp":0.91,"statistics":{"pb":{"q8v":10.354,"q5v":6.3204,"q2v":4.6954,"cvpos":0.9756}},"lxr_fc_rights":0.91},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003882,"pb":13.413,"sp":0.98,"statistics":{"pb":{"q8v":10.3405,"q5v":6.3099,"q2v":4.6954,"cvpos":0.9986}},"lxr_fc_rights":0.98},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003882,"pb":11.908,"sp":0.87,"statistics":{"pb":{"q8v":10.3405,"q5v":6.3099,"q2v":4.6954,"cvpos":0.9429}},"lxr_fc_rights":0.87},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003882,"pb":12.044,"sp":0.88,"statistics":{"pb":{"q8v":10.3405,"q5v":6.3099,"q2v":4.6954,"cvpos":0.9578}},"lxr_fc_rights":0.88},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003882,"pb":12.044,"sp":0.88,"statistics":{"pb":{"q8v":10.3405,"q5v":6.3099,"q2v":4.6713,"cvpos":0.9592}},"lxr_fc_rights":0.88},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003882,"pb":11.771,"sp":0.86,"statistics":{"pb":{"q8v":10.3405,"q5v":6.2842,"q2v":4.6426,"cvpos":0.9335}},"lxr_fc_rights":0.86},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003882,"pb":11.497,"sp":0.84,"statistics":{"pb":{"q8v":10.3405,"q5v":6.2781,"q2v":4.6426,"cvpos":0.9198}},"lxr_fc_rights":0.84},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003882,"pb":11.223,"sp":0.82,"statistics":{"pb":{"q8v":10.3405,"q5v":6.2781,"q2v":4.6426,"cvpos":0.9048}},"lxr_fc_rights":0.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003882,"pb":11.086,"sp":0.81,"statistics":{"pb":{"q8v":10.3405,"q5v":6.2781,"q2v":4.6426,"cvpos":0.9019}},"lxr_fc_rights":0.81},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003882,"pb":11.223,"sp":0.82,"statistics":{"pb":{"q8v":10.3405,"q5v":6.2781,"q2v":4.6426,"cvpos":0.906}},"lxr_fc_rights":0.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003882,"pb":10.813,"sp":0.79,"statistics":{"pb":{"q8v":10.2522,"q5v":6.2648,"q2v":4.6426,"cvpos":0.8655}},"lxr_fc_rights":0.79},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003882,"pb":10.676,"sp":0.78,"statistics":{"pb":{"q8v":10.2521,"q5v":6.2648,"q2v":4.6426,"cvpos":0.8438}},"lxr_fc_rights":0.78},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003882,"pb":9.991,"sp":0.73,"statistics":{"pb":{"q8v":10.2521,"q5v":6.2648,"q2v":4.6426,"cvpos":0.7578}},"lxr_fc_rights":0.73},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003882,"pb":10.539,"sp":0.77,"statistics":{"pb":{"q8v":10.2521,"q5v":6.2648,"q2v":4.6426,"cvpos":0.827}},"lxr_fc_rights":0.77},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003882,"pb":10.676,"sp":0.78,"statistics":{"pb":{"q8v":10.245,"q5v":6.2648,"q2v":4.6365,"cvpos":0.8447}},"lxr_fc_rights":0.78},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003882,"pb":8.61,"sp":0.79,"statistics":{"pb":{"q8v":10.245,"q5v":6.244,"q2v":4.6016,"cvpos":0.659}},"lxr_fc_rights":0.79},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003882,"pb":8.392,"sp":0.77,"statistics":{"pb":{"q8v":10.245,"q5v":6.244,"q2v":4.5958,"cvpos":0.6522}},"lxr_fc_rights":0.77},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003882,"pb":7.956,"sp":0.73,"statistics":{"pb":{"q8v":10.245,"q5v":6.244,"q2v":4.5958,"cvpos":0.6313}},"lxr_fc_rights":0.73},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003882,"pb":8.174,"sp":0.75,"statistics":{"pb":{"q8v":10.245,"q5v":6.244,"q2v":4.5958,"cvpos":0.639}},"lxr_fc_rights":0.75},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003882,"pb":8.283,"sp":0.76,"statistics":{"pb":{"q8v":10.245,"q5v":6.2253,"q2v":4.5899,"cvpos":0.6499}},"lxr_fc_rights":0.76},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003882,"pb":8.61,"sp":0.79,"statistics":{"pb":{"q8v":10.245,"q5v":6.2197,"q2v":4.5668,"cvpos":0.6603}},"lxr_fc_rights":0.79},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003882,"pb":8.501,"sp":0.78,"statistics":{"pb":{"q8v":10.245,"q5v":6.1978,"q2v":4.5371,"cvpos":0.6576}},"lxr_fc_rights":0.78},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003882,"pb":8.501,"sp":0.78,"statistics":{"pb":{"q8v":10.245,"q5v":6.1862,"q2v":4.5371,"cvpos":0.6585}},"lxr_fc_rights":0.78},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003882,"pb":8.174,"sp":0.75,"statistics":{"pb":{"q8v":10.245,"q5v":6.1747,"q2v":4.5371,"cvpos":0.6458}},"lxr_fc_rights":0.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003882,"pb":8.61,"sp":0.79,"statistics":{"pb":{"q8v":10.245,"q5v":6.1747,"q2v":4.5371,"cvpos":0.6608}},"lxr_fc_rights":0.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003882,"pb":8.937,"sp":0.82,"statistics":{"pb":{"q8v":10.245,"q5v":6.1726,"q2v":4.5319,"cvpos":0.6698}},"lxr_fc_rights":0.82},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003882,"pb":10.027,"sp":0.92,"statistics":{"pb":{"q8v":10.245,"q5v":6.1726,"q2v":4.507,"cvpos":0.7622}},"lxr_fc_rights":0.92},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003882,"pb":10.027,"sp":0.92,"statistics":{"pb":{"q8v":10.245,"q5v":6.1511,"q2v":4.507,"cvpos":0.7633}},"lxr_fc_rights":0.92},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003882,"pb":10.136,"sp":0.93,"statistics":{"pb":{"q8v":10.245,"q5v":6.1296,"q2v":4.507,"cvpos":0.7752}},"lxr_fc_rights":0.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003882,"pb":10.572,"sp":0.97,"statistics":{"pb":{"q8v":10.245,"q5v":6.1296,"q2v":4.507,"cvpos":0.8297}},"lxr_fc_rights":0.97},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003882,"pb":11.226,"sp":1.03,"statistics":{"pb":{"q8v":10.1637,"q5v":6.1296,"q2v":4.497,"cvpos":0.9103}},"lxr_fc_rights":1.03},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003882,"pb":10.245,"sp":0.94,"statistics":{"pb":{"q8v":10.1637,"q5v":6.1296,"q2v":4.497,"cvpos":0.803}},"lxr_fc_rights":0.94},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003882,"pb":9.918,"sp":0.91,"statistics":{"pb":{"q8v":10.1637,"q5v":6.1247,"q2v":4.497,"cvpos":0.7633}},"lxr_fc_rights":0.91},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003882,"pb":10.354,"sp":0.95,"statistics":{"pb":{"q8v":10.1637,"q5v":6.1198,"q2v":4.497,"cvpos":0.8215}},"lxr_fc_rights":0.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003882,"pb":10.136,"sp":0.93,"statistics":{"pb":{"q8v":10.1637,"q5v":6.1198,"q2v":4.497,"cvpos":0.782}},"lxr_fc_rights":0.93},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003882,"pb":10.136,"sp":0.93,"statistics":{"pb":{"q8v":10.1637,"q5v":6.0671,"q2v":4.4622,"cvpos":0.784}},"lxr_fc_rights":0.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003882,"pb":10.245,"sp":0.94,"statistics":{"pb":{"q8v":10.1637,"q5v":6.059,"q2v":4.4622,"cvpos":0.8057}},"lxr_fc_rights":0.94},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003882,"pb":10.681,"sp":0.98,"statistics":{"pb":{"q8v":10.1637,"q5v":6.0492,"q2v":4.4622,"cvpos":0.849}},"lxr_fc_rights":0.98},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003882,"pb":10.136,"sp":0.93,"statistics":{"pb":{"q8v":10.1637,"q5v":6.0394,"q2v":4.4622,"cvpos":0.7875}},"lxr_fc_rights":0.93},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003882,"pb":9.046,"sp":0.83,"statistics":{"pb":{"q8v":10.1637,"q5v":6.0143,"q2v":4.4544,"cvpos":0.6894}},"lxr_fc_rights":0.83},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003882,"pb":11.008,"sp":1.01,"statistics":{"pb":{"q8v":10.1637,"q5v":6.0143,"q2v":4.4316,"cvpos":0.8913}},"lxr_fc_rights":1.01},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003882,"pb":10.899,"sp":1,"statistics":{"pb":{"q8v":10.1637,"q5v":5.9944,"q2v":4.4316,"cvpos":0.8777}},"lxr_fc_rights":1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003882,"pb":10.899,"sp":1,"statistics":{"pb":{"q8v":10.1637,"q5v":5.9944,"q2v":4.4316,"cvpos":0.8789}},"lxr_fc_rights":1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003882,"pb":10.899,"sp":1,"statistics":{"pb":{"q8v":10.1637,"q5v":5.9944,"q2v":4.4316,"cvpos":0.8801}},"lxr_fc_rights":1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003882,"pb":10.79,"sp":0.99,"statistics":{"pb":{"q8v":10.1637,"q5v":5.9944,"q2v":4.4316,"cvpos":0.8678}},"lxr_fc_rights":0.99},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003882,"pb":11.226,"sp":1.03,"statistics":{"pb":{"q8v":10.1637,"q5v":5.9665,"q2v":4.4316,"cvpos":0.9117}},"lxr_fc_rights":1.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003882,"pb":11.553,"sp":1.06,"statistics":{"pb":{"q8v":10.1637,"q5v":5.9615,"q2v":4.4273,"cvpos":0.9212}},"lxr_fc_rights":1.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003882,"pb":11.117,"sp":1.02,"statistics":{"pb":{"q8v":10.1637,"q5v":5.9554,"q2v":4.4273,"cvpos":0.9102}},"lxr_fc_rights":1.02},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003882,"pb":11.771,"sp":1.08,"statistics":{"pb":{"q8v":10.1637,"q5v":5.9493,"q2v":4.4273,"cvpos":0.9346}},"lxr_fc_rights":1.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003882,"pb":11.989,"sp":1.1,"statistics":{"pb":{"q8v":10.0754,"q5v":5.9493,"q2v":4.3837,"cvpos":0.9482}},"lxr_fc_rights":1.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003882,"pb":12.098,"sp":1.11,"statistics":{"pb":{"q8v":10.0754,"q5v":5.9088,"q2v":4.3788,"cvpos":0.9606}},"lxr_fc_rights":1.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003882,"pb":12.098,"sp":1.11,"statistics":{"pb":{"q8v":10.0754,"q5v":5.8592,"q2v":4.3576,"cvpos":0.962}},"lxr_fc_rights":1.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003882,"pb":12.098,"sp":1.11,"statistics":{"pb":{"q8v":10.0754,"q5v":5.8435,"q2v":4.3576,"cvpos":0.9633}},"lxr_fc_rights":1.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003882,"pb":12.316,"sp":1.13,"statistics":{"pb":{"q8v":10.0754,"q5v":5.8278,"q2v":4.3576,"cvpos":0.9714}},"lxr_fc_rights":1.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003882,"pb":12.207,"sp":1.12,"statistics":{"pb":{"q8v":10.0754,"q5v":5.8033,"q2v":4.3576,"cvpos":0.9659}},"lxr_fc_rights":1.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003882,"pb":12.534,"sp":1.15,"statistics":{"pb":{"q8v":10.0754,"q5v":5.8033,"q2v":4.3227,"cvpos":0.9783}},"lxr_fc_rights":1.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003882,"pb":12.316,"sp":1.13,"statistics":{"pb":{"q8v":10.027,"q5v":5.8033,"q2v":4.3227,"cvpos":0.9742}},"lxr_fc_rights":1.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003882,"pb":12.534,"sp":1.15,"statistics":{"pb":{"q8v":9.987,"q5v":5.8033,"q2v":4.3227,"cvpos":0.9796}},"lxr_fc_rights":1.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003882,"pb":12.643,"sp":1.16,"statistics":{"pb":{"q8v":9.987,"q5v":5.8033,"q2v":4.3227,"cvpos":0.9837}},"lxr_fc_rights":1.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003882,"pb":12.207,"sp":1.12,"statistics":{"pb":{"q8v":9.987,"q5v":5.7505,"q2v":4.2779,"cvpos":0.9728}},"lxr_fc_rights":1.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003882,"pb":12.207,"sp":1.12,"statistics":{"pb":{"q8v":9.987,"q5v":5.7505,"q2v":4.2733,"cvpos":0.9742}},"lxr_fc_rights":1.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003882,"pb":11.989,"sp":1.1,"statistics":{"pb":{"q8v":9.8986,"q5v":5.7505,"q2v":4.2733,"cvpos":0.9646}},"lxr_fc_rights":1.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003882,"pb":11.989,"sp":1.1,"statistics":{"pb":{"q8v":9.8986,"q5v":5.7505,"q2v":4.2733,"cvpos":0.9659}},"lxr_fc_rights":1.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003882,"pb":10.899,"sp":1,"statistics":{"pb":{"q8v":9.8986,"q5v":5.7505,"q2v":4.2733,"cvpos":0.906}},"lxr_fc_rights":1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003882,"pb":10.79,"sp":0.99,"statistics":{"pb":{"q8v":9.8986,"q5v":5.6978,"q2v":4.253,"cvpos":0.8954}},"lxr_fc_rights":0.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003882,"pb":10.899,"sp":1,"statistics":{"pb":{"q8v":9.8986,"q5v":5.6978,"q2v":4.253,"cvpos":0.9076}},"lxr_fc_rights":1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003882,"pb":11.008,"sp":1.01,"statistics":{"pb":{"q8v":9.8986,"q5v":5.6978,"q2v":4.253,"cvpos":0.917}},"lxr_fc_rights":1.01},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003882,"pb":11.008,"sp":1.01,"statistics":{"pb":{"q8v":9.8986,"q5v":5.6978,"q2v":4.253,"cvpos":0.9183}},"lxr_fc_rights":1.01},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003882,"pb":11.008,"sp":1.01,"statistics":{"pb":{"q8v":9.8986,"q5v":5.6978,"q2v":4.253,"cvpos":0.9196}},"lxr_fc_rights":1.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003882,"pb":10.899,"sp":1,"statistics":{"pb":{"q8v":9.8986,"q5v":5.6789,"q2v":4.253,"cvpos":0.913}},"lxr_fc_rights":1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003882,"pb":11.008,"sp":1.01,"statistics":{"pb":{"q8v":9.8986,"q5v":5.645,"q2v":4.2423,"cvpos":0.9212}},"lxr_fc_rights":1.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003882,"pb":11.008,"sp":1.01,"statistics":{"pb":{"q8v":9.8102,"q5v":5.645,"q2v":4.2423,"cvpos":0.9224}},"lxr_fc_rights":1.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003882,"pb":11.226,"sp":1.03,"statistics":{"pb":{"q8v":9.8102,"q5v":5.645,"q2v":4.2423,"cvpos":0.9346}},"lxr_fc_rights":1.03},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003882,"pb":10.79,"sp":0.99,"statistics":{"pb":{"q8v":9.8102,"q5v":5.645,"q2v":4.2423,"cvpos":0.9074}},"lxr_fc_rights":0.99},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003882,"pb":10.899,"sp":1,"statistics":{"pb":{"q8v":9.8102,"q5v":5.645,"q2v":4.2206,"cvpos":0.9185}},"lxr_fc_rights":1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003882,"pb":11.008,"sp":1.01,"statistics":{"pb":{"q8v":9.8102,"q5v":5.645,"q2v":4.2206,"cvpos":0.9253}},"lxr_fc_rights":1.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003882,"pb":11.226,"sp":1.03,"statistics":{"pb":{"q8v":9.8102,"q5v":5.6208,"q2v":4.2206,"cvpos":0.9361}},"lxr_fc_rights":1.03},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003882,"pb":11.771,"sp":1.08,"statistics":{"pb":{"q8v":9.8102,"q5v":5.5965,"q2v":4.2206,"cvpos":0.955}},"lxr_fc_rights":1.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003882,"pb":11.553,"sp":1.06,"statistics":{"pb":{"q8v":9.8102,"q5v":5.5944,"q2v":4.2206,"cvpos":0.9441}},"lxr_fc_rights":1.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003882,"pb":11.553,"sp":1.06,"statistics":{"pb":{"q8v":9.7218,"q5v":5.568,"q2v":4.2181,"cvpos":0.9456}},"lxr_fc_rights":1.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003882,"pb":12.316,"sp":1.13,"statistics":{"pb":{"q8v":9.7218,"q5v":5.5502,"q2v":4.1833,"cvpos":0.9782}},"lxr_fc_rights":1.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003882,"pb":11.771,"sp":1.08,"statistics":{"pb":{"q8v":9.7218,"q5v":5.5502,"q2v":4.1833,"cvpos":0.9578}},"lxr_fc_rights":1.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003882,"pb":12.207,"sp":1.12,"statistics":{"pb":{"q8v":9.7218,"q5v":5.5449,"q2v":4.1833,"cvpos":0.9768}},"lxr_fc_rights":1.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003882,"pb":12.752,"sp":1.17,"statistics":{"pb":{"q8v":9.7218,"q5v":5.5395,"q2v":4.1833,"cvpos":0.9905}},"lxr_fc_rights":1.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003882,"pb":11.989,"sp":1.1,"statistics":{"pb":{"q8v":9.7218,"q5v":5.5395,"q2v":4.1716,"cvpos":0.9714}},"lxr_fc_rights":1.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003882,"pb":12.643,"sp":1.16,"statistics":{"pb":{"q8v":9.7218,"q5v":5.5395,"q2v":4.1716,"cvpos":0.9864}},"lxr_fc_rights":1.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003882,"pb":12.861,"sp":1.18,"statistics":{"pb":{"q8v":9.7218,"q5v":5.5395,"q2v":4.1716,"cvpos":0.9959}},"lxr_fc_rights":1.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003882,"pb":11.989,"sp":1.1,"statistics":{"pb":{"q8v":9.7218,"q5v":5.5272,"q2v":4.1716,"cvpos":0.9754}},"lxr_fc_rights":1.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003882,"pb":11.88,"sp":1.09,"statistics":{"pb":{"q8v":9.7218,"q5v":5.515,"q2v":4.1716,"cvpos":0.9714}},"lxr_fc_rights":1.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003882,"pb":11.662,"sp":1.07,"statistics":{"pb":{"q8v":9.7218,"q5v":5.5013,"q2v":4.1465,"cvpos":0.9633}},"lxr_fc_rights":1.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003882,"pb":12.316,"sp":1.13,"statistics":{"pb":{"q8v":9.7218,"q5v":5.4927,"q2v":4.145,"cvpos":0.9837}},"lxr_fc_rights":1.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003882,"pb":11.989,"sp":1.1,"statistics":{"pb":{"q8v":9.7218,"q5v":5.4867,"q2v":4.145,"cvpos":0.9782}},"lxr_fc_rights":1.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003882,"pb":11.88,"sp":1.09,"statistics":{"pb":{"q8v":9.7001,"q5v":5.4867,"q2v":4.145,"cvpos":0.9754}},"lxr_fc_rights":1.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003882,"pb":11.989,"sp":1.1,"statistics":{"pb":{"q8v":9.7001,"q5v":5.4867,"q2v":4.1136,"cvpos":0.9795}},"lxr_fc_rights":1.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003882,"pb":11.553,"sp":1.06,"statistics":{"pb":{"q8v":9.7001,"q5v":5.4867,"q2v":4.1009,"cvpos":0.966}},"lxr_fc_rights":1.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003882,"pb":12.97,"sp":1.19,"statistics":{"pb":{"q8v":9.6335,"q5v":5.4867,"q2v":4.1009,"cvpos":0.9973}},"lxr_fc_rights":1.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003882,"pb":12.643,"sp":1.16,"statistics":{"pb":{"q8v":9.6335,"q5v":5.4831,"q2v":4.1009,"cvpos":0.9905}},"lxr_fc_rights":1.16},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003882,"pb":12.752,"sp":1.17,"statistics":{"pb":{"q8v":9.6335,"q5v":5.4795,"q2v":4.0549,"cvpos":0.9945}},"lxr_fc_rights":1.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003882,"pb":13.406,"sp":1.23,"statistics":{"pb":{"q8v":9.6335,"q5v":5.4391,"q2v":4.0302,"cvpos":0.9986}},"lxr_fc_rights":1.23},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003882,"pb":14.169,"sp":1.3,"statistics":{"pb":{"q8v":9.6335,"q5v":5.434,"q2v":4.0302,"cvpos":1}},"lxr_fc_rights":1.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003882,"pb":12.207,"sp":1.12,"statistics":{"pb":{"q8v":9.5451,"q5v":5.434,"q2v":4.0302,"cvpos":0.9905}},"lxr_fc_rights":1.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003882,"pb":11.989,"sp":1.1,"statistics":{"pb":{"q8v":9.5451,"q5v":5.434,"q2v":4.0302,"cvpos":0.9891}},"lxr_fc_rights":1.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003882,"pb":11.88,"sp":1.09,"statistics":{"pb":{"q8v":9.5451,"q5v":5.434,"q2v":4.0098,"cvpos":0.9878}},"lxr_fc_rights":1.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003882,"pb":11.553,"sp":1.06,"statistics":{"pb":{"q8v":9.5451,"q5v":5.434,"q2v":4.0095,"cvpos":0.9782}},"lxr_fc_rights":1.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003882,"pb":11.771,"sp":1.08,"statistics":{"pb":{"q8v":9.5451,"q5v":5.434,"q2v":4.0095,"cvpos":0.985}},"lxr_fc_rights":1.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003882,"pb":10.79,"sp":0.99,"statistics":{"pb":{"q8v":9.5451,"q5v":5.434,"q2v":4.0095,"cvpos":0.9509}},"lxr_fc_rights":0.99},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003882,"pb":9.7,"sp":0.89,"statistics":{"pb":{"q8v":9.4745,"q5v":5.378,"q2v":3.9662,"cvpos":0.8166}},"lxr_fc_rights":0.89},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003882,"pb":9.7,"sp":0.89,"statistics":{"pb":{"q8v":9.4567,"q5v":5.3758,"q2v":3.9662,"cvpos":0.8177}},"lxr_fc_rights":0.89},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003882,"pb":10.027,"sp":0.92,"statistics":{"pb":{"q8v":9.4567,"q5v":5.3736,"q2v":3.9662,"cvpos":0.8678}},"lxr_fc_rights":0.92},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003882,"pb":9.7,"sp":0.89,"statistics":{"pb":{"q8v":9.4567,"q5v":5.3694,"q2v":3.9662,"cvpos":0.8199}},"lxr_fc_rights":0.89},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003882,"pb":11.553,"sp":1.06,"statistics":{"pb":{"q8v":9.3683,"q5v":5.3468,"q2v":3.9595,"cvpos":0.981}},"lxr_fc_rights":1.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003882,"pb":11.989,"sp":1.1,"statistics":{"pb":{"q8v":9.3683,"q5v":5.3285,"q2v":3.9595,"cvpos":0.9905}},"lxr_fc_rights":1.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003882,"pb":11.662,"sp":1.07,"statistics":{"pb":{"q8v":9.3683,"q5v":5.3285,"q2v":3.9595,"cvpos":0.9837}},"lxr_fc_rights":1.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003882,"pb":12.534,"sp":1.15,"statistics":{"pb":{"q8v":9.3331,"q5v":5.3285,"q2v":3.9595,"cvpos":0.9932}},"lxr_fc_rights":1.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003882,"pb":11.008,"sp":1.01,"statistics":{"pb":{"q8v":9.2799,"q5v":5.3285,"q2v":3.9595,"cvpos":0.9714}},"lxr_fc_rights":1.01},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003882,"pb":12.643,"sp":1.16,"statistics":{"pb":{"q8v":9.1917,"q5v":5.3109,"q2v":3.8888,"cvpos":0.9959}},"lxr_fc_rights":1.16},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003882,"pb":12.643,"sp":1.16,"statistics":{"pb":{"q8v":9.1917,"q5v":5.3029,"q2v":3.8888,"cvpos":0.9973}},"lxr_fc_rights":1.16},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003882,"pb":12.752,"sp":1.17,"statistics":{"pb":{"q8v":9.1916,"q5v":5.3029,"q2v":3.8888,"cvpos":0.9986}},"lxr_fc_rights":1.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003882,"pb":12.752,"sp":1.17,"statistics":{"pb":{"q8v":9.1916,"q5v":5.2893,"q2v":3.8888,"cvpos":1}},"lxr_fc_rights":1.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003882,"pb":12.534,"sp":1.15,"statistics":{"pb":{"q8v":9.121,"q5v":5.2757,"q2v":3.8761,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003882,"pb":9.545,"sp":1.08,"statistics":{"pb":{"q8v":9.0503,"q5v":5.2757,"q2v":3.8761,"cvpos":0.8204}},"lxr_fc_rights":1.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003882,"pb":9.545,"sp":1.08,"statistics":{"pb":{"q8v":9.0148,"q5v":5.2757,"q2v":3.8761,"cvpos":0.8215}},"lxr_fc_rights":1.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003882,"pb":9.722,"sp":1.1,"statistics":{"pb":{"q8v":8.9264,"q5v":5.2757,"q2v":3.8761,"cvpos":0.8349}},"lxr_fc_rights":1.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003882,"pb":9.722,"sp":1.1,"statistics":{"pb":{"q8v":8.9088,"q5v":5.2757,"q2v":3.8726,"cvpos":0.8363}},"lxr_fc_rights":1.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003882,"pb":9.722,"sp":1.1,"statistics":{"pb":{"q8v":8.8381,"q5v":5.2539,"q2v":3.831,"cvpos":0.8381}},"lxr_fc_rights":1.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003882,"pb":9.987,"sp":1.13,"statistics":{"pb":{"q8v":8.8381,"q5v":5.2322,"q2v":3.8296,"cvpos":0.8776}},"lxr_fc_rights":1.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003882,"pb":9.722,"sp":1.1,"statistics":{"pb":{"q8v":8.6967,"q5v":5.2322,"q2v":3.8296,"cvpos":0.8406}},"lxr_fc_rights":1.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003882,"pb":9.722,"sp":1.1,"statistics":{"pb":{"q8v":8.5553,"q5v":5.2322,"q2v":3.8296,"cvpos":0.8417}},"lxr_fc_rights":1.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003882,"pb":9.633,"sp":1.09,"statistics":{"pb":{"q8v":8.4139,"q5v":5.2276,"q2v":3.8276,"cvpos":0.8363}},"lxr_fc_rights":1.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003882,"pb":9.545,"sp":1.08,"statistics":{"pb":{"q8v":8.3961,"q5v":5.2229,"q2v":3.7985,"cvpos":0.8327}},"lxr_fc_rights":1.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003882,"pb":9.722,"sp":1.1,"statistics":{"pb":{"q8v":8.3432,"q5v":5.2159,"q2v":3.7859,"cvpos":0.8435}},"lxr_fc_rights":1.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003882,"pb":9.015,"sp":1.02,"statistics":{"pb":{"q8v":8.2018,"q5v":5.2089,"q2v":3.7859,"cvpos":0.8134}},"lxr_fc_rights":1.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003882,"pb":9.28,"sp":1.05,"statistics":{"pb":{"q8v":8.2018,"q5v":5.192,"q2v":3.7859,"cvpos":0.8226}},"lxr_fc_rights":1.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003882,"pb":9.457,"sp":1.07,"statistics":{"pb":{"q8v":8.2018,"q5v":5.175,"q2v":3.7859,"cvpos":0.8295}},"lxr_fc_rights":1.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003882,"pb":9.633,"sp":1.09,"statistics":{"pb":{"q8v":8.2018,"q5v":5.175,"q2v":3.7474,"cvpos":0.8395}},"lxr_fc_rights":1.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003882,"pb":9.722,"sp":1.1,"statistics":{"pb":{"q8v":8.2018,"q5v":5.1726,"q2v":3.6958,"cvpos":0.8449}},"lxr_fc_rights":1.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003882,"pb":9.899,"sp":1.12,"statistics":{"pb":{"q8v":8.2018,"q5v":5.1702,"q2v":3.6958,"cvpos":0.8651}},"lxr_fc_rights":1.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003882,"pb":9.633,"sp":1.09,"statistics":{"pb":{"q8v":8.1311,"q5v":5.1702,"q2v":3.6958,"cvpos":0.8431}},"lxr_fc_rights":1.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003882,"pb":9.81,"sp":1.11,"statistics":{"pb":{"q8v":8.1311,"q5v":5.1658,"q2v":3.6958,"cvpos":0.8554}},"lxr_fc_rights":1.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003882,"pb":10.606,"sp":1.2,"statistics":{"pb":{"q8v":8.1311,"q5v":5.1412,"q2v":3.6767,"cvpos":0.9374}},"lxr_fc_rights":1.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003882,"pb":10.606,"sp":1.2,"statistics":{"pb":{"q8v":8.1311,"q5v":5.1293,"q2v":3.6507,"cvpos":0.9388}},"lxr_fc_rights":1.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003882,"pb":10.429,"sp":1.18,"statistics":{"pb":{"q8v":7.9897,"q5v":5.1174,"q2v":3.6507,"cvpos":0.9305}},"lxr_fc_rights":1.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003882,"pb":10.517,"sp":1.19,"statistics":{"pb":{"q8v":7.919,"q5v":5.1124,"q2v":3.6507,"cvpos":0.9345}},"lxr_fc_rights":1.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003882,"pb":10.606,"sp":1.2,"statistics":{"pb":{"q8v":7.919,"q5v":5.1074,"q2v":3.606,"cvpos":0.94}},"lxr_fc_rights":1.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003882,"pb":10.34,"sp":1.17,"statistics":{"pb":{"q8v":7.919,"q5v":5.1074,"q2v":3.5606,"cvpos":0.9224}},"lxr_fc_rights":1.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003882,"pb":10.34,"sp":1.17,"statistics":{"pb":{"q8v":7.8483,"q5v":5.0991,"q2v":3.5155,"cvpos":0.9238}},"lxr_fc_rights":1.17},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003882,"pb":10.517,"sp":1.19,"statistics":{"pb":{"q8v":7.8483,"q5v":5.0908,"q2v":3.5155,"cvpos":0.9373}},"lxr_fc_rights":1.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003882,"pb":10.606,"sp":1.2,"statistics":{"pb":{"q8v":7.7775,"q5v":5.0822,"q2v":3.5155,"cvpos":0.9413}},"lxr_fc_rights":1.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003882,"pb":10.782,"sp":1.22,"statistics":{"pb":{"q8v":7.7775,"q5v":5.0736,"q2v":3.5142,"cvpos":0.9577}},"lxr_fc_rights":1.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003882,"pb":10.782,"sp":1.22,"statistics":{"pb":{"q8v":7.6007,"q5v":5.0691,"q2v":3.4704,"cvpos":0.9592}},"lxr_fc_rights":1.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003882,"pb":10.606,"sp":1.2,"statistics":{"pb":{"q8v":7.5123,"q5v":5.0597,"q2v":3.4254,"cvpos":0.9456}},"lxr_fc_rights":1.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003882,"pb":10.606,"sp":1.2,"statistics":{"pb":{"q8v":7.4947,"q5v":5.0548,"q2v":3.4254,"cvpos":0.9469}},"lxr_fc_rights":1.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003882,"pb":10.606,"sp":1.2,"statistics":{"pb":{"q8v":7.3533,"q5v":5.0548,"q2v":3.4254,"cvpos":0.9482}},"lxr_fc_rights":1.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003882,"pb":10.606,"sp":1.2,"statistics":{"pb":{"q8v":7.3356,"q5v":5.0473,"q2v":3.3803,"cvpos":0.9495}},"lxr_fc_rights":1.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003882,"pb":10.606,"sp":1.2,"statistics":{"pb":{"q8v":7.2826,"q5v":5.0397,"q2v":3.3585,"cvpos":0.951}},"lxr_fc_rights":1.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003882,"pb":10.694,"sp":1.21,"statistics":{"pb":{"q8v":7.175,"q5v":5.0299,"q2v":3.2451,"cvpos":0.9565}},"lxr_fc_rights":1.21},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003882,"pb":10.429,"sp":1.18,"statistics":{"pb":{"q8v":7.0704,"q5v":5.0201,"q2v":3.2451,"cvpos":0.9482}},"lxr_fc_rights":1.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003882,"pb":10.694,"sp":1.21,"statistics":{"pb":{"q8v":7.0694,"q5v":5.016,"q2v":3.2451,"cvpos":0.9577}},"lxr_fc_rights":1.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003882,"pb":10.782,"sp":1.22,"statistics":{"pb":{"q8v":6.9639,"q5v":5.0119,"q2v":3.2451,"cvpos":0.9604}},"lxr_fc_rights":1.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003882,"pb":11.313,"sp":1.28,"statistics":{"pb":{"q8v":6.9378,"q5v":5.0119,"q2v":3.2422,"cvpos":0.9877}},"lxr_fc_rights":1.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003882,"pb":11.224,"sp":1.27,"statistics":{"pb":{"q8v":6.9378,"q5v":5.0119,"q2v":3.2,"cvpos":0.9864}},"lxr_fc_rights":1.27},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003882,"pb":10.871,"sp":1.23,"statistics":{"pb":{"q8v":6.8916,"q5v":4.9955,"q2v":3.0757,"cvpos":0.9701}},"lxr_fc_rights":1.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003882,"pb":10.959,"sp":1.24,"statistics":{"pb":{"q8v":6.8916,"q5v":4.9851,"q2v":2.962,"cvpos":0.9769}},"lxr_fc_rights":1.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003882,"pb":10.606,"sp":1.2,"statistics":{"pb":{"q8v":6.8584,"q5v":4.9851,"q2v":2.962,"cvpos":0.9619}},"lxr_fc_rights":1.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003882,"pb":10.959,"sp":1.24,"statistics":{"pb":{"q8v":6.8453,"q5v":4.9851,"q2v":2.962,"cvpos":0.9782}},"lxr_fc_rights":1.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003882,"pb":10.782,"sp":1.22,"statistics":{"pb":{"q8v":6.8453,"q5v":4.9786,"q2v":2.927,"cvpos":0.9686}},"lxr_fc_rights":1.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003882,"pb":10.871,"sp":1.23,"statistics":{"pb":{"q8v":6.8453,"q5v":4.9656,"q2v":0.8308,"cvpos":0.9741}},"lxr_fc_rights":1.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003882,"pb":11.048,"sp":1.25,"statistics":{"pb":{"q8v":6.8453,"q5v":4.9592,"q2v":0.8308,"cvpos":0.9837}},"lxr_fc_rights":1.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003882,"pb":10.871,"sp":1.23,"statistics":{"pb":{"q8v":6.8453,"q5v":4.9592,"q2v":0.8308,"cvpos":0.9768}},"lxr_fc_rights":1.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003882,"pb":9.899,"sp":1.12,"statistics":{"pb":{"q8v":6.7991,"q5v":4.9592,"q2v":0.8308,"cvpos":0.9072}},"lxr_fc_rights":1.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003882,"pb":11.048,"sp":1.25,"statistics":{"pb":{"q8v":6.7991,"q5v":4.9547,"q2v":0.8308,"cvpos":0.985}},"lxr_fc_rights":1.25},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003882,"pb":10.959,"sp":1.24,"statistics":{"pb":{"q8v":6.7528,"q5v":4.9438,"q2v":0.8263,"cvpos":0.9823}},"lxr_fc_rights":1.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003882,"pb":11.313,"sp":1.28,"statistics":{"pb":{"q8v":6.7528,"q5v":4.9255,"q2v":0.8263,"cvpos":0.9891}},"lxr_fc_rights":1.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003882,"pb":11.313,"sp":1.28,"statistics":{"pb":{"q8v":6.7528,"q5v":4.9127,"q2v":0.8263,"cvpos":0.9905}},"lxr_fc_rights":1.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003882,"pb":11.755,"sp":1.33,"statistics":{"pb":{"q8v":6.7155,"q5v":4.9095,"q2v":0.8263,"cvpos":0.9932}},"lxr_fc_rights":1.33},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003882,"pb":11.755,"sp":1.33,"statistics":{"pb":{"q8v":6.7066,"q5v":4.9064,"q2v":0.8263,"cvpos":0.9945}},"lxr_fc_rights":1.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003882,"pb":11.843,"sp":1.34,"statistics":{"pb":{"q8v":6.7001,"q5v":4.8925,"q2v":0.804,"cvpos":0.9959}},"lxr_fc_rights":1.34},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003882,"pb":11.843,"sp":1.34,"statistics":{"pb":{"q8v":6.6704,"q5v":4.8805,"q2v":0.804,"cvpos":0.9973}},"lxr_fc_rights":1.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003882,"pb":12.373,"sp":1.4,"statistics":{"pb":{"q8v":6.6704,"q5v":4.8805,"q2v":0.804,"cvpos":1}},"lxr_fc_rights":1.4},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003882,"pb":10.782,"sp":1.22,"statistics":{"pb":{"q8v":6.6474,"q5v":4.8805,"q2v":0.7951,"cvpos":0.9864}},"lxr_fc_rights":1.22},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003882,"pb":9.81,"sp":1.11,"statistics":{"pb":{"q8v":6.6254,"q5v":4.8805,"q2v":0.7951,"cvpos":0.913}},"lxr_fc_rights":1.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003882,"pb":9.81,"sp":1.11,"statistics":{"pb":{"q8v":6.614,"q5v":4.8671,"q2v":0.7951,"cvpos":0.9143}},"lxr_fc_rights":1.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003882,"pb":9.722,"sp":1.1,"statistics":{"pb":{"q8v":6.5946,"q5v":4.8536,"q2v":0.7951,"cvpos":0.9075}},"lxr_fc_rights":1.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003882,"pb":9.722,"sp":1.1,"statistics":{"pb":{"q8v":6.5946,"q5v":4.8456,"q2v":0.7951,"cvpos":0.9091}},"lxr_fc_rights":1.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003882,"pb":9.81,"sp":1.11,"statistics":{"pb":{"q8v":6.5678,"q5v":4.8282,"q2v":0.7951,"cvpos":0.9159}},"lxr_fc_rights":1.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003882,"pb":9.722,"sp":1.1,"statistics":{"pb":{"q8v":6.5352,"q5v":4.8108,"q2v":0.7951,"cvpos":0.9117}},"lxr_fc_rights":1.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003882,"pb":9.722,"sp":1.1,"statistics":{"pb":{"q8v":6.5352,"q5v":4.8108,"q2v":0.7951,"cvpos":0.9129}},"lxr_fc_rights":1.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003882,"pb":9.899,"sp":1.12,"statistics":{"pb":{"q8v":6.5352,"q5v":4.8108,"q2v":0.7817,"cvpos":0.9224}},"lxr_fc_rights":1.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003882,"pb":9.899,"sp":1.12,"statistics":{"pb":{"q8v":6.5215,"q5v":4.8108,"q2v":0.7817,"cvpos":0.924}},"lxr_fc_rights":1.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003882,"pb":9.899,"sp":1.12,"statistics":{"pb":{"q8v":6.5215,"q5v":4.8108,"q2v":0.7772,"cvpos":0.9254}},"lxr_fc_rights":1.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003882,"pb":9.899,"sp":1.12,"statistics":{"pb":{"q8v":6.4901,"q5v":4.8108,"q2v":0.7772,"cvpos":0.9266}},"lxr_fc_rights":1.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003882,"pb":10.252,"sp":1.16,"statistics":{"pb":{"q8v":6.4901,"q5v":4.8108,"q2v":0.7772,"cvpos":0.966}},"lxr_fc_rights":1.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003882,"pb":10.34,"sp":1.17,"statistics":{"pb":{"q8v":6.4753,"q5v":4.8108,"q2v":0.7683,"cvpos":0.9701}},"lxr_fc_rights":1.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003882,"pb":10.164,"sp":1.15,"statistics":{"pb":{"q8v":6.4753,"q5v":4.8055,"q2v":0.7683,"cvpos":0.9498}},"lxr_fc_rights":1.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003882,"pb":10.164,"sp":1.15,"statistics":{"pb":{"q8v":6.4753,"q5v":4.8019,"q2v":0.7683,"cvpos":0.9512}},"lxr_fc_rights":1.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003882,"pb":10.252,"sp":1.16,"statistics":{"pb":{"q8v":6.4753,"q5v":4.8009,"q2v":0.7683,"cvpos":0.9688}},"lxr_fc_rights":1.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003882,"pb":9.987,"sp":1.13,"statistics":{"pb":{"q8v":6.4451,"q5v":4.8009,"q2v":0.7683,"cvpos":0.9401}},"lxr_fc_rights":1.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003882,"pb":10.34,"sp":1.17,"statistics":{"pb":{"q8v":6.4451,"q5v":4.8009,"q2v":0.7683,"cvpos":0.9714}},"lxr_fc_rights":1.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003882,"pb":10.517,"sp":1.19,"statistics":{"pb":{"q8v":6.4451,"q5v":4.8009,"q2v":0.7638,"cvpos":0.981}},"lxr_fc_rights":1.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003882,"pb":10.871,"sp":1.23,"statistics":{"pb":{"q8v":6.4364,"q5v":4.7884,"q2v":0.7638,"cvpos":0.9905}},"lxr_fc_rights":1.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003882,"pb":9.987,"sp":1.13,"statistics":{"pb":{"q8v":6.4342,"q5v":4.7759,"q2v":0.7638,"cvpos":0.9457}},"lxr_fc_rights":1.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003882,"pb":10.164,"sp":1.15,"statistics":{"pb":{"q8v":6.429,"q5v":4.7759,"q2v":0.7638,"cvpos":0.9578}},"lxr_fc_rights":1.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003882,"pb":10.164,"sp":1.15,"statistics":{"pb":{"q8v":6.429,"q5v":4.7759,"q2v":0.7638,"cvpos":0.9592}},"lxr_fc_rights":1.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003882,"pb":10.164,"sp":1.15,"statistics":{"pb":{"q8v":6.429,"q5v":4.7759,"q2v":0.7638,"cvpos":0.9607}},"lxr_fc_rights":1.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003882,"pb":10.075,"sp":1.14,"statistics":{"pb":{"q8v":6.429,"q5v":4.762,"q2v":0.7638,"cvpos":0.9525}},"lxr_fc_rights":1.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003882,"pb":10.164,"sp":1.15,"statistics":{"pb":{"q8v":6.4,"q5v":4.7481,"q2v":0.7638,"cvpos":0.962}},"lxr_fc_rights":1.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003882,"pb":9.81,"sp":1.11,"statistics":{"pb":{"q8v":6.4,"q5v":4.7481,"q2v":0.7638,"cvpos":0.9429}},"lxr_fc_rights":1.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003882,"pb":9.81,"sp":1.11,"statistics":{"pb":{"q8v":6.3836,"q5v":4.7481,"q2v":0.7638,"cvpos":0.9442}},"lxr_fc_rights":1.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003882,"pb":9.633,"sp":1.09,"statistics":{"pb":{"q8v":6.3836,"q5v":4.7446,"q2v":0.7638,"cvpos":0.9403}},"lxr_fc_rights":1.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003882,"pb":9.722,"sp":1.1,"statistics":{"pb":{"q8v":6.3836,"q5v":4.7411,"q2v":0.7638,"cvpos":0.943}},"lxr_fc_rights":1.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003882,"pb":9.722,"sp":1.1,"statistics":{"pb":{"q8v":6.3836,"q5v":4.7411,"q2v":0.7638,"cvpos":0.9443}},"lxr_fc_rights":1.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003882,"pb":10.164,"sp":1.15,"statistics":{"pb":{"q8v":6.3828,"q5v":4.7411,"q2v":0.7638,"cvpos":0.9633}},"lxr_fc_rights":1.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003882,"pb":10.164,"sp":1.15,"statistics":{"pb":{"q8v":6.3828,"q5v":4.7411,"q2v":0.7638,"cvpos":0.9646}},"lxr_fc_rights":1.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003882,"pb":10.429,"sp":1.18,"statistics":{"pb":{"q8v":6.3828,"q5v":4.7392,"q2v":0.7638,"cvpos":0.9824}},"lxr_fc_rights":1.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003882,"pb":10.164,"sp":1.15,"statistics":{"pb":{"q8v":6.3828,"q5v":4.7363,"q2v":0.7638,"cvpos":0.9674}},"lxr_fc_rights":1.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003882,"pb":10.34,"sp":1.17,"statistics":{"pb":{"q8v":6.3549,"q5v":4.7353,"q2v":0.7638,"cvpos":0.9769}},"lxr_fc_rights":1.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003882,"pb":10.075,"sp":1.14,"statistics":{"pb":{"q8v":6.3549,"q5v":4.7208,"q2v":0.7638,"cvpos":0.9619}},"lxr_fc_rights":1.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003882,"pb":10.34,"sp":1.17,"statistics":{"pb":{"q8v":6.3549,"q5v":4.7062,"q2v":0.7638,"cvpos":0.9782}},"lxr_fc_rights":1.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003882,"pb":10.075,"sp":1.14,"statistics":{"pb":{"q8v":6.3365,"q5v":4.7062,"q2v":0.7638,"cvpos":0.9647}},"lxr_fc_rights":1.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003882,"pb":10.164,"sp":1.15,"statistics":{"pb":{"q8v":6.3308,"q5v":4.7008,"q2v":0.7638,"cvpos":0.9715}},"lxr_fc_rights":1.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003882,"pb":10.164,"sp":1.15,"statistics":{"pb":{"q8v":6.3308,"q5v":4.6954,"q2v":0.7638,"cvpos":0.9728}},"lxr_fc_rights":1.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003882,"pb":9.899,"sp":1.12,"statistics":{"pb":{"q8v":6.3308,"q5v":4.6954,"q2v":0.7638,"cvpos":0.9619}},"lxr_fc_rights":1.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003882,"pb":9.457,"sp":1.07,"statistics":{"pb":{"q8v":6.3099,"q5v":4.6954,"q2v":0.7638,"cvpos":0.951}},"lxr_fc_rights":1.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003882,"pb":9.545,"sp":1.08,"statistics":{"pb":{"q8v":6.3099,"q5v":4.6834,"q2v":0.7638,"cvpos":0.9552}},"lxr_fc_rights":1.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003882,"pb":9.987,"sp":1.13,"statistics":{"pb":{"q8v":6.3099,"q5v":4.6695,"q2v":0.7638,"cvpos":0.9674}},"lxr_fc_rights":1.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003882,"pb":10.075,"sp":1.14,"statistics":{"pb":{"q8v":6.3099,"q5v":4.6677,"q2v":0.7638,"cvpos":0.9688}},"lxr_fc_rights":1.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003882,"pb":10.164,"sp":1.15,"statistics":{"pb":{"q8v":6.2903,"q5v":4.6671,"q2v":0.7638,"cvpos":0.9741}},"lxr_fc_rights":1.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003882,"pb":10.34,"sp":1.17,"statistics":{"pb":{"q8v":6.2781,"q5v":4.6546,"q2v":0.7638,"cvpos":0.9796}},"lxr_fc_rights":1.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003882,"pb":9.899,"sp":1.12,"statistics":{"pb":{"q8v":6.2781,"q5v":4.6426,"q2v":0.7638,"cvpos":0.9688}},"lxr_fc_rights":1.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003882,"pb":9.81,"sp":1.11,"statistics":{"pb":{"q8v":6.2781,"q5v":4.6426,"q2v":0.7638,"cvpos":0.9674}},"lxr_fc_rights":1.11},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003882,"pb":10.075,"sp":1.14,"statistics":{"pb":{"q8v":6.2648,"q5v":4.6426,"q2v":0.7638,"cvpos":0.9728}},"lxr_fc_rights":1.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003882,"pb":9.899,"sp":1.12,"statistics":{"pb":{"q8v":6.2648,"q5v":4.6426,"q2v":0.7638,"cvpos":0.9714}},"lxr_fc_rights":1.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003882,"pb":9.899,"sp":1.12,"statistics":{"pb":{"q8v":6.2648,"q5v":4.6426,"q2v":0.7638,"cvpos":0.9728}},"lxr_fc_rights":1.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003882,"pb":10.164,"sp":1.15,"statistics":{"pb":{"q8v":6.2648,"q5v":4.6365,"q2v":0.7638,"cvpos":0.9769}},"lxr_fc_rights":1.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003882,"pb":9.81,"sp":1.11,"statistics":{"pb":{"q8v":6.2648,"q5v":4.6365,"q2v":0.7638,"cvpos":0.9741}},"lxr_fc_rights":1.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003882,"pb":10.34,"sp":1.17,"statistics":{"pb":{"q8v":6.244,"q5v":4.6365,"q2v":0.7638,"cvpos":0.9809}},"lxr_fc_rights":1.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003882,"pb":10.164,"sp":1.15,"statistics":{"pb":{"q8v":6.244,"q5v":4.6016,"q2v":0.7638,"cvpos":0.9796}},"lxr_fc_rights":1.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003882,"pb":10.34,"sp":1.17,"statistics":{"pb":{"q8v":6.244,"q5v":4.5958,"q2v":0.7638,"cvpos":0.9823}},"lxr_fc_rights":1.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003882,"pb":10.606,"sp":1.2,"statistics":{"pb":{"q8v":6.244,"q5v":4.5899,"q2v":0.7638,"cvpos":0.9851}},"lxr_fc_rights":1.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003882,"pb":10.694,"sp":1.21,"statistics":{"pb":{"q8v":6.2253,"q5v":4.5899,"q2v":0.7638,"cvpos":0.9878}},"lxr_fc_rights":1.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003882,"pb":11.313,"sp":1.28,"statistics":{"pb":{"q8v":6.2253,"q5v":4.5899,"q2v":0.7638,"cvpos":0.9986}},"lxr_fc_rights":1.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003882,"pb":11.224,"sp":1.27,"statistics":{"pb":{"q8v":6.2197,"q5v":4.5668,"q2v":0.7638,"cvpos":0.9986}},"lxr_fc_rights":1.27},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003882,"pb":10.782,"sp":1.22,"statistics":{"pb":{"q8v":6.1978,"q5v":4.5371,"q2v":0.7638,"cvpos":0.9918}},"lxr_fc_rights":1.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003882,"pb":10.075,"sp":1.14,"statistics":{"pb":{"q8v":6.1747,"q5v":4.5371,"q2v":0.7638,"cvpos":0.9864}},"lxr_fc_rights":1.14},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003882,"pb":10.075,"sp":1.14,"statistics":{"pb":{"q8v":6.1747,"q5v":4.5371,"q2v":0.7638,"cvpos":0.9877}},"lxr_fc_rights":1.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003882,"pb":9.192,"sp":1.04,"statistics":{"pb":{"q8v":6.1726,"q5v":4.5371,"q2v":0.7638,"cvpos":0.9714}},"lxr_fc_rights":1.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003882,"pb":9.368,"sp":1.06,"statistics":{"pb":{"q8v":6.1726,"q5v":4.5319,"q2v":0.7638,"cvpos":0.9782}},"lxr_fc_rights":1.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003882,"pb":9.545,"sp":1.08,"statistics":{"pb":{"q8v":6.1726,"q5v":4.5195,"q2v":0.7638,"cvpos":0.985}},"lxr_fc_rights":1.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003882,"pb":9.545,"sp":1.08,"statistics":{"pb":{"q8v":6.1296,"q5v":4.507,"q2v":0.7638,"cvpos":0.9864}},"lxr_fc_rights":1.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003882,"pb":9.633,"sp":1.09,"statistics":{"pb":{"q8v":6.1296,"q5v":4.507,"q2v":0.7638,"cvpos":0.9877}},"lxr_fc_rights":1.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003882,"pb":9.368,"sp":1.06,"statistics":{"pb":{"q8v":6.1296,"q5v":4.497,"q2v":0.7638,"cvpos":0.9837}},"lxr_fc_rights":1.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003882,"pb":9.192,"sp":1.04,"statistics":{"pb":{"q8v":6.1296,"q5v":4.497,"q2v":0.7638,"cvpos":0.9796}},"lxr_fc_rights":1.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003882,"pb":8.926,"sp":1.01,"statistics":{"pb":{"q8v":6.1296,"q5v":4.497,"q2v":0.7638,"cvpos":0.9769}},"lxr_fc_rights":1.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003882,"pb":9.457,"sp":1.07,"statistics":{"pb":{"q8v":6.1198,"q5v":4.497,"q2v":0.7638,"cvpos":0.9864}},"lxr_fc_rights":1.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003882,"pb":9.368,"sp":1.06,"statistics":{"pb":{"q8v":6.1198,"q5v":4.497,"q2v":0.7638,"cvpos":0.9864}},"lxr_fc_rights":1.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003882,"pb":8.396,"sp":0.95,"statistics":{"pb":{"q8v":6.0671,"q5v":4.4622,"q2v":0.7638,"cvpos":0.9715}},"lxr_fc_rights":0.95},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003882,"pb":7.601,"sp":0.86,"statistics":{"pb":{"q8v":6.0671,"q5v":4.4622,"q2v":0.7638,"cvpos":0.9457}},"lxr_fc_rights":0.86},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003882,"pb":7.777,"sp":0.88,"statistics":{"pb":{"q8v":6.059,"q5v":4.4622,"q2v":0.7638,"cvpos":0.9469}},"lxr_fc_rights":0.88},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003882,"pb":7.777,"sp":0.88,"statistics":{"pb":{"q8v":6.0394,"q5v":4.4583,"q2v":0.7638,"cvpos":0.9483}},"lxr_fc_rights":0.88},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003882,"pb":7.512,"sp":0.85,"statistics":{"pb":{"q8v":6.0143,"q5v":4.4544,"q2v":0.7638,"cvpos":0.9484}},"lxr_fc_rights":0.85},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003882,"pb":7.336,"sp":0.83,"statistics":{"pb":{"q8v":6.0143,"q5v":4.443,"q2v":0.7638,"cvpos":0.9457}},"lxr_fc_rights":0.83},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003882,"pb":7.07,"sp":0.8,"statistics":{"pb":{"q8v":6.0143,"q5v":4.4316,"q2v":0.7638,"cvpos":0.9429}},"lxr_fc_rights":0.8},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003882,"pb":5.515,"sp":0.78,"statistics":{"pb":{"q8v":5.9944,"q5v":4.4316,"q2v":0.7638,"cvpos":0.7374}},"lxr_fc_rights":0.78},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003882,"pb":5.232,"sp":0.74,"statistics":{"pb":{"q8v":5.9944,"q5v":4.4316,"q2v":0.7638,"cvpos":0.6857}},"lxr_fc_rights":0.74},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003882,"pb":4.737,"sp":0.67,"statistics":{"pb":{"q8v":5.9944,"q5v":4.4316,"q2v":0.7638,"cvpos":0.5685}},"lxr_fc_rights":0.67},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003882,"pb":4.667,"sp":0.66,"statistics":{"pb":{"q8v":5.9944,"q5v":4.4316,"q2v":0.7638,"cvpos":0.5536}},"lxr_fc_rights":0.66},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003882,"pb":4.808,"sp":0.68,"statistics":{"pb":{"q8v":5.9944,"q5v":4.4316,"q2v":0.7638,"cvpos":0.5965}},"lxr_fc_rights":0.68},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003882,"pb":5.091,"sp":0.72,"statistics":{"pb":{"q8v":5.9944,"q5v":4.4295,"q2v":0.7638,"cvpos":0.6612}},"lxr_fc_rights":0.72},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003882,"pb":5.02,"sp":0.71,"statistics":{"pb":{"q8v":5.9944,"q5v":4.4055,"q2v":0.7638,"cvpos":0.649}},"lxr_fc_rights":0.71},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003882,"pb":4.596,"sp":0.65,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3837,"q2v":0.7638,"cvpos":0.5441}},"lxr_fc_rights":0.65},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003882,"pb":4.454,"sp":0.63,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3813,"q2v":0.7638,"cvpos":0.5142}},"lxr_fc_rights":0.63},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003882,"pb":4.172,"sp":0.59,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3788,"q2v":0.7638,"cvpos":0.4511}},"lxr_fc_rights":0.59},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003882,"pb":4.454,"sp":0.63,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3813,"q2v":0.7638,"cvpos":0.5143}},"lxr_fc_rights":0.63},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003882,"pb":5.515,"sp":0.78,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3682,"q2v":0.7638,"cvpos":0.7388}},"lxr_fc_rights":0.78},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003882,"pb":3.747,"sp":0.53,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3576,"q2v":0.7638,"cvpos":0.3921}},"lxr_fc_rights":0.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003882,"pb":3.889,"sp":0.55,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3576,"q2v":0.7638,"cvpos":0.4138}},"lxr_fc_rights":0.55},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003882,"pb":3.889,"sp":0.55,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3576,"q2v":0.7638,"cvpos":0.4144}},"lxr_fc_rights":0.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003882,"pb":3.889,"sp":0.55,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3576,"q2v":0.7638,"cvpos":0.415}},"lxr_fc_rights":0.55},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003882,"pb":3.889,"sp":0.55,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3576,"q2v":0.7638,"cvpos":0.4163}},"lxr_fc_rights":0.55},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003882,"pb":3.959,"sp":0.56,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3576,"q2v":0.7638,"cvpos":0.4193}},"lxr_fc_rights":0.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003882,"pb":3.959,"sp":0.56,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3576,"q2v":0.7638,"cvpos":0.4206}},"lxr_fc_rights":0.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003882,"pb":4.242,"sp":0.6,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3576,"q2v":0.7638,"cvpos":0.4715}},"lxr_fc_rights":0.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003882,"pb":4.172,"sp":0.59,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3576,"q2v":0.7638,"cvpos":0.4558}},"lxr_fc_rights":0.59},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003882,"pb":4.172,"sp":0.59,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3576,"q2v":0.7638,"cvpos":0.4571}},"lxr_fc_rights":0.59},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003882,"pb":3.677,"sp":0.52,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3576,"q2v":0.7638,"cvpos":0.3989}},"lxr_fc_rights":0.52},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003882,"pb":3.818,"sp":0.54,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3576,"q2v":0.7638,"cvpos":0.4125}},"lxr_fc_rights":0.54},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003882,"pb":3.818,"sp":0.54,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3576,"q2v":0.7638,"cvpos":0.413}},"lxr_fc_rights":0.54},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003882,"pb":3.959,"sp":0.56,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3576,"q2v":0.7638,"cvpos":0.4245}},"lxr_fc_rights":0.56},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003882,"pb":4.101,"sp":0.58,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3576,"q2v":0.7638,"cvpos":0.449}},"lxr_fc_rights":0.58},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003882,"pb":4.172,"sp":0.59,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3576,"q2v":0.7638,"cvpos":0.46}},"lxr_fc_rights":0.59},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003882,"pb":4.03,"sp":0.57,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3576,"q2v":0.7638,"cvpos":0.445}},"lxr_fc_rights":0.57},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003882,"pb":4.03,"sp":0.57,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3576,"q2v":0.7638,"cvpos":0.4457}},"lxr_fc_rights":0.57},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003882,"pb":4.03,"sp":0.57,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3576,"q2v":0.7638,"cvpos":0.4463}},"lxr_fc_rights":0.57},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003882,"pb":3.959,"sp":0.56,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3576,"q2v":0.7638,"cvpos":0.4327}},"lxr_fc_rights":0.56},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003882,"pb":4.03,"sp":0.57,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3576,"q2v":0.7638,"cvpos":0.4491}},"lxr_fc_rights":0.57},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003882,"pb":4.242,"sp":0.6,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3576,"q2v":0.7638,"cvpos":0.4735}},"lxr_fc_rights":0.6},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003882,"pb":4.242,"sp":0.6,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3576,"q2v":0.7638,"cvpos":0.4742}},"lxr_fc_rights":0.6},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003882,"pb":4.172,"sp":0.59,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3576,"q2v":0.7638,"cvpos":0.4626}},"lxr_fc_rights":0.59},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003882,"pb":4.384,"sp":0.62,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3576,"q2v":0.7638,"cvpos":0.5034}},"lxr_fc_rights":0.62},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003882,"pb":4.384,"sp":0.62,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3403,"q2v":0.7638,"cvpos":0.5061}},"lxr_fc_rights":0.62},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003882,"pb":4.172,"sp":0.59,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3228,"q2v":0.7638,"cvpos":0.4681}},"lxr_fc_rights":0.59},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003882,"pb":4.101,"sp":0.58,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3229,"q2v":0.7638,"cvpos":0.4606}},"lxr_fc_rights":0.58},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003882,"pb":4.384,"sp":0.62,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3403,"q2v":0.7638,"cvpos":0.5061}},"lxr_fc_rights":0.62},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003882,"pb":3.358,"sp":0.475,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3227,"q2v":0.7638,"cvpos":0.4043}},"lxr_fc_rights":0.48},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003882,"pb":3.5,"sp":0.495,"statistics":{"pb":{"q8v":5.9944,"q5v":4.3227,"q2v":0.7638,"cvpos":0.4138}},"lxr_fc_rights":0.5},{"pb":3.606,"sp":0.51,"stockId":1000000000003882,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":5.9944,"q5v":4.3227,"q2v":0.7638,"cvpos":0.4212}},"lxr_fc_rights":0.51},{"pb":2.05,"sp":0.29,"stockId":1000000000003882,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":5.9944,"q5v":4.3228,"q2v":0.7638,"cvpos":0.3932}},"lxr_fc_rights":0.29},{"pb":3.076,"sp":0.435,"stockId":1000000000003882,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":5.9944,"q5v":4.3228,"q2v":0.7638,"cvpos":0.3973}},"lxr_fc_rights":0.44},{"pb":3.677,"sp":0.52,"stockId":1000000000003882,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":5.9944,"q5v":4.3227,"q2v":0.7638,"cvpos":0.4247}},"lxr_fc_rights":0.52},{"pb":3.959,"sp":0.56,"stockId":1000000000003882,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":5.9944,"q5v":4.3227,"q2v":0.7638,"cvpos":0.4478}},"lxr_fc_rights":0.56},{"pb":4.101,"sp":0.58,"stockId":1000000000003882,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":5.9944,"q5v":4.3227,"q2v":0.7638,"cvpos":0.4633}},"lxr_fc_rights":0.58},{"pb":4.242,"sp":0.6,"stockId":1000000000003882,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":5.9944,"q5v":4.3228,"q2v":0.7638,"cvpos":0.4789}},"lxr_fc_rights":0.6},{"pb":4.313,"sp":0.61,"stockId":1000000000003882,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":5.9944,"q5v":4.3228,"q2v":0.7638,"cvpos":0.4966}},"lxr_fc_rights":0.61},{"pb":5.444,"sp":0.77,"stockId":1000000000003882,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":5.9944,"q5v":4.3227,"q2v":0.7638,"cvpos":0.7273}},"lxr_fc_rights":0.77},{"pb":5.303,"sp":0.75,"stockId":1000000000003882,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":5.9944,"q5v":4.3227,"q2v":0.7638,"cvpos":0.7024}},"lxr_fc_rights":0.75},{"pb":5.232,"sp":0.74,"stockId":1000000000003882,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":5.9944,"q5v":4.3053,"q2v":0.7638,"cvpos":0.6912}},"lxr_fc_rights":0.74},{"pb":5.303,"sp":0.75,"stockId":1000000000003882,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":5.9944,"q5v":4.2879,"q2v":0.7638,"cvpos":0.703}},"lxr_fc_rights":0.75},{"pb":5.232,"sp":0.74,"stockId":1000000000003882,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":5.9944,"q5v":4.2733,"q2v":0.7638,"cvpos":0.6947}},"lxr_fc_rights":0.74},{"pb":5.374,"sp":0.76,"stockId":1000000000003882,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":5.9944,"q5v":4.2632,"q2v":0.7638,"cvpos":0.7151}},"lxr_fc_rights":0.76},{"pb":5.161,"sp":0.73,"stockId":1000000000003882,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":5.9944,"q5v":4.253,"q2v":0.7638,"cvpos":0.6821}},"lxr_fc_rights":0.73},{"pb":4.949,"sp":0.7,"stockId":1000000000003882,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":5.9944,"q5v":4.253,"q2v":0.7638,"cvpos":0.6408}},"lxr_fc_rights":0.7},{"pb":4.454,"sp":0.63,"stockId":1000000000003882,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":5.9944,"q5v":4.253,"q2v":0.7638,"cvpos":0.5279}},"lxr_fc_rights":0.63},{"pb":5.586,"sp":0.79,"stockId":1000000000003882,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":5.9944,"q5v":4.253,"q2v":0.7638,"cvpos":0.7503}},"lxr_fc_rights":0.79},{"pb":8.131,"sp":1.15,"stockId":1000000000003882,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":5.9944,"q5v":4.253,"q2v":0.7638,"cvpos":0.9579}},"lxr_fc_rights":1.15},{"pb":7.919,"sp":1.12,"stockId":1000000000003882,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":5.9944,"q5v":4.253,"q2v":0.7638,"cvpos":0.9538}},"lxr_fc_rights":1.12},{"pb":7.353,"sp":1.04,"stockId":1000000000003882,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":5.9944,"q5v":4.253,"q2v":0.7638,"cvpos":0.9497}},"lxr_fc_rights":1.04},{"pb":7.919,"sp":1.12,"stockId":1000000000003882,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":5.9944,"q5v":4.253,"q2v":0.7638,"cvpos":0.9551}},"lxr_fc_rights":1.12},{"pb":7.848,"sp":1.11,"stockId":1000000000003882,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":5.9665,"q5v":4.2206,"q2v":0.7638,"cvpos":0.9539}},"lxr_fc_rights":1.11},{"pb":8.131,"sp":1.15,"stockId":1000000000003882,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":5.9615,"q5v":4.2206,"q2v":0.7638,"cvpos":0.9593}},"lxr_fc_rights":1.15},{"pb":8.131,"sp":1.15,"stockId":1000000000003882,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":5.9493,"q5v":4.2206,"q2v":0.7638,"cvpos":0.9606}},"lxr_fc_rights":1.15},{"pb":8.414,"sp":1.19,"stockId":1000000000003882,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":5.9493,"q5v":4.2206,"q2v":0.7638,"cvpos":0.9728}},"lxr_fc_rights":1.19},{"pb":7.283,"sp":1.03,"stockId":1000000000003882,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":5.9088,"q5v":4.2194,"q2v":0.7638,"cvpos":0.9565}},"lxr_fc_rights":1.03},{"pb":7.99,"sp":1.13,"stockId":1000000000003882,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":5.9088,"q5v":4.1833,"q2v":0.7638,"cvpos":0.962}},"lxr_fc_rights":1.13},{"pb":8.202,"sp":1.16,"stockId":1000000000003882,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":5.8592,"q5v":4.1833,"q2v":0.7638,"cvpos":0.9647}},"lxr_fc_rights":1.16},{"pb":7.919,"sp":1.12,"stockId":1000000000003882,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":5.8278,"q5v":4.1755,"q2v":0.7638,"cvpos":0.9633}},"lxr_fc_rights":1.12},{"pb":8.202,"sp":1.16,"stockId":1000000000003882,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":5.8033,"q5v":4.1571,"q2v":0.7638,"cvpos":0.966}},"lxr_fc_rights":1.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003882,"pb":10.252,"sp":1.45,"statistics":{"pb":{"q8v":5.8033,"q5v":4.1293,"q2v":0.7638,"cvpos":0.9891}},"lxr_fc_rights":1.45},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003882,"pb":10.676,"sp":1.51,"statistics":{"pb":{"q8v":5.8033,"q5v":4.0842,"q2v":0.7638,"cvpos":0.9919}},"lxr_fc_rights":1.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003882,"pb":10.535,"sp":1.49,"statistics":{"pb":{"q8v":5.8033,"q5v":4.0549,"q2v":0.7638,"cvpos":0.9918}},"lxr_fc_rights":1.49},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003882,"pb":10.889,"sp":1.54,"statistics":{"pb":{"q8v":5.8033,"q5v":4.0549,"q2v":0.7638,"cvpos":0.9946}},"lxr_fc_rights":1.54},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003882,"pb":10.818,"sp":1.53,"statistics":{"pb":{"q8v":5.7815,"q5v":4.0323,"q2v":0.7638,"cvpos":0.9946}},"lxr_fc_rights":1.53},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003882,"pb":10.959,"sp":1.55,"statistics":{"pb":{"q8v":5.7505,"q5v":4.0097,"q2v":0.7638,"cvpos":0.9959}},"lxr_fc_rights":1.55},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003882,"pb":11.03,"sp":1.56,"statistics":{"pb":{"q8v":5.7505,"q5v":4.0093,"q2v":0.7638,"cvpos":0.9973}},"lxr_fc_rights":1.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003882,"pb":11.949,"sp":1.69,"statistics":{"pb":{"q8v":5.7505,"q5v":4.009,"q2v":0.7638,"cvpos":1}},"lxr_fc_rights":1.69},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003882,"pb":11.101,"sp":1.57,"statistics":{"pb":{"q8v":5.7505,"q5v":4.0077,"q2v":0.7638,"cvpos":1}},"lxr_fc_rights":1.57},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003882,"pb":9.05,"sp":1.28,"statistics":{"pb":{"q8v":5.6978,"q5v":3.9662,"q2v":0.7638,"cvpos":0.9932}},"lxr_fc_rights":1.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003882,"pb":9.121,"sp":1.29,"statistics":{"pb":{"q8v":5.6978,"q5v":3.9648,"q2v":0.7638,"cvpos":0.9946}},"lxr_fc_rights":1.29},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003882,"pb":8.697,"sp":1.23,"statistics":{"pb":{"q8v":5.6978,"q5v":3.9648,"q2v":0.7629,"cvpos":0.9905}},"lxr_fc_rights":1.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003882,"pb":8.838,"sp":1.25,"statistics":{"pb":{"q8v":5.6978,"q5v":3.9648,"q2v":0.7629,"cvpos":0.9918}},"lxr_fc_rights":1.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003882,"pb":8.909,"sp":1.26,"statistics":{"pb":{"q8v":5.6978,"q5v":3.8761,"q2v":0.7629,"cvpos":0.9946}},"lxr_fc_rights":1.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003882,"pb":8.838,"sp":1.25,"statistics":{"pb":{"q8v":5.6789,"q5v":3.8726,"q2v":0.7629,"cvpos":0.9946}},"lxr_fc_rights":1.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003882,"pb":9.192,"sp":1.3,"statistics":{"pb":{"q8v":5.645,"q5v":3.8726,"q2v":0.7629,"cvpos":0.9959}},"lxr_fc_rights":1.3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003882,"pb":9.333,"sp":1.32,"statistics":{"pb":{"q8v":5.645,"q5v":3.8726,"q2v":0.7593,"cvpos":0.9986}},"lxr_fc_rights":1.32},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003882,"pb":9.474,"sp":1.34,"statistics":{"pb":{"q8v":5.645,"q5v":3.8726,"q2v":0.7593,"cvpos":1}},"lxr_fc_rights":1.34},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003882,"pb":9.192,"sp":1.3,"statistics":{"pb":{"q8v":5.645,"q5v":3.831,"q2v":0.7593,"cvpos":1}},"lxr_fc_rights":1.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003882,"pb":8.555,"sp":1.21,"statistics":{"pb":{"q8v":5.645,"q5v":3.8276,"q2v":0.7629,"cvpos":1}},"lxr_fc_rights":1.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003882,"pb":8.202,"sp":1.16,"statistics":{"pb":{"q8v":5.645,"q5v":3.7985,"q2v":0.7629,"cvpos":0.9946}},"lxr_fc_rights":1.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003882,"pb":8.131,"sp":1.15,"statistics":{"pb":{"q8v":5.645,"q5v":3.7922,"q2v":0.7593,"cvpos":0.9946}},"lxr_fc_rights":1.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003882,"pb":6.434,"sp":0.91,"statistics":{"pb":{"q8v":5.5965,"q5v":3.7859,"q2v":0.7593,"cvpos":0.9321}},"lxr_fc_rights":0.91},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003882,"pb":7.495,"sp":1.06,"statistics":{"pb":{"q8v":5.5922,"q5v":3.7859,"q2v":0.7593,"cvpos":0.9932}},"lxr_fc_rights":1.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003882,"pb":7.848,"sp":1.11,"statistics":{"pb":{"q8v":5.5502,"q5v":3.7859,"q2v":0.7593,"cvpos":0.9946}},"lxr_fc_rights":1.11},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003882,"pb":8.202,"sp":1.16,"statistics":{"pb":{"q8v":5.5502,"q5v":3.7859,"q2v":0.7593,"cvpos":0.9959}},"lxr_fc_rights":1.16},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003882,"pb":8.202,"sp":1.16,"statistics":{"pb":{"q8v":5.5395,"q5v":3.7408,"q2v":0.7593,"cvpos":0.9973}},"lxr_fc_rights":1.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003882,"pb":8.343,"sp":1.18,"statistics":{"pb":{"q8v":5.5395,"q5v":3.6958,"q2v":0.7629,"cvpos":1}},"lxr_fc_rights":1.18},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003882,"pb":8.202,"sp":1.16,"statistics":{"pb":{"q8v":5.5395,"q5v":3.6732,"q2v":0.7593,"cvpos":1}},"lxr_fc_rights":1.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003882,"pb":5.751,"sp":1.09,"statistics":{"pb":{"q8v":5.5395,"q5v":3.6507,"q2v":0.7593,"cvpos":0.8288}},"lxr_fc_rights":1.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003882,"pb":5.698,"sp":1.08,"statistics":{"pb":{"q8v":5.5395,"q5v":3.6056,"q2v":0.7593,"cvpos":0.8234}},"lxr_fc_rights":1.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003882,"pb":5.539,"sp":1.05,"statistics":{"pb":{"q8v":5.4986,"q5v":3.5606,"q2v":0.7593,"cvpos":0.8022}},"lxr_fc_rights":1.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003882,"pb":5.645,"sp":1.07,"statistics":{"pb":{"q8v":5.4867,"q5v":3.5155,"q2v":0.7549,"cvpos":0.8144}},"lxr_fc_rights":1.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003882,"pb":5.645,"sp":1.07,"statistics":{"pb":{"q8v":5.4867,"q5v":3.5149,"q2v":0.7504,"cvpos":0.8155}},"lxr_fc_rights":1.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003882,"pb":5.434,"sp":1.03,"statistics":{"pb":{"q8v":5.4867,"q5v":3.5142,"q2v":0.7504,"cvpos":0.784}},"lxr_fc_rights":1.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003882,"pb":5.328,"sp":1.01,"statistics":{"pb":{"q8v":5.4867,"q5v":3.4704,"q2v":0.7504,"cvpos":0.7745}},"lxr_fc_rights":1.01},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003882,"pb":4.801,"sp":0.91,"statistics":{"pb":{"q8v":5.4867,"q5v":3.4254,"q2v":0.7504,"cvpos":0.6734}},"lxr_fc_rights":0.91},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003882,"pb":4.643,"sp":0.88,"statistics":{"pb":{"q8v":5.4867,"q5v":3.3803,"q2v":0.7504,"cvpos":0.6328}},"lxr_fc_rights":0.88},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003882,"pb":4.537,"sp":0.86,"statistics":{"pb":{"q8v":5.4867,"q5v":3.3803,"q2v":0.7504,"cvpos":0.6187}},"lxr_fc_rights":0.86},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003882,"pb":4.221,"sp":0.8,"statistics":{"pb":{"q8v":5.4867,"q5v":3.3803,"q2v":0.7504,"cvpos":0.5611}},"lxr_fc_rights":0.8},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003882,"pb":4.168,"sp":0.79,"statistics":{"pb":{"q8v":5.4867,"q5v":3.3803,"q2v":0.7504,"cvpos":0.5571}},"lxr_fc_rights":0.79},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003882,"pb":4.695,"sp":0.89,"statistics":{"pb":{"q8v":5.4867,"q5v":3.2451,"q2v":0.7415,"cvpos":0.6436}},"lxr_fc_rights":0.89},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003882,"pb":4.643,"sp":0.88,"statistics":{"pb":{"q8v":5.4867,"q5v":3.2422,"q2v":0.7415,"cvpos":0.6355}},"lxr_fc_rights":0.88},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003882,"pb":4.537,"sp":0.86,"statistics":{"pb":{"q8v":5.4867,"q5v":3.2211,"q2v":0.7409,"cvpos":0.6228}},"lxr_fc_rights":0.86},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003882,"pb":4.432,"sp":0.84,"statistics":{"pb":{"q8v":5.4867,"q5v":3.2,"q2v":0.7409,"cvpos":0.5978}},"lxr_fc_rights":0.84},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003882,"pb":4.537,"sp":0.86,"statistics":{"pb":{"q8v":5.4867,"q5v":3.1972,"q2v":0.7409,"cvpos":0.6236}},"lxr_fc_rights":0.86},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003882,"pb":4.432,"sp":0.84,"statistics":{"pb":{"q8v":5.4867,"q5v":2.962,"q2v":0.7415,"cvpos":0.6016}},"lxr_fc_rights":0.84},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003882,"pb":5.909,"sp":1.12,"statistics":{"pb":{"q8v":5.4867,"q5v":2.927,"q2v":0.7415,"cvpos":0.8455}},"lxr_fc_rights":1.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003882,"pb":5.539,"sp":1.05,"statistics":{"pb":{"q8v":5.4867,"q5v":1.9348,"q2v":0.7409,"cvpos":0.8073}},"lxr_fc_rights":1.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003882,"pb":5.276,"sp":1,"statistics":{"pb":{"q8v":5.4867,"q5v":0.9426,"q2v":0.7409,"cvpos":0.7677}},"lxr_fc_rights":1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003882,"pb":5.645,"sp":1.07,"statistics":{"pb":{"q8v":5.4867,"q5v":0.9403,"q2v":0.7409,"cvpos":0.8177}},"lxr_fc_rights":1.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003882,"pb":5.645,"sp":1.07,"statistics":{"pb":{"q8v":5.4867,"q5v":0.9295,"q2v":0.7409,"cvpos":0.8195}},"lxr_fc_rights":1.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003882,"pb":5.751,"sp":1.09,"statistics":{"pb":{"q8v":5.4795,"q5v":0.9273,"q2v":0.7409,"cvpos":0.8318}},"lxr_fc_rights":1.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003882,"pb":5.751,"sp":1.09,"statistics":{"pb":{"q8v":5.4456,"q5v":0.9248,"q2v":0.7409,"cvpos":0.8331}},"lxr_fc_rights":1.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003882,"pb":5.803,"sp":1.1,"statistics":{"pb":{"q8v":5.434,"q5v":0.9246,"q2v":0.7409,"cvpos":0.837}},"lxr_fc_rights":1.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003882,"pb":5.803,"sp":1.1,"statistics":{"pb":{"q8v":5.434,"q5v":0.9246,"q2v":0.7409,"cvpos":0.8381}},"lxr_fc_rights":1.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003882,"pb":5.751,"sp":1.09,"statistics":{"pb":{"q8v":5.434,"q5v":0.9141,"q2v":0.7409,"cvpos":0.8372}},"lxr_fc_rights":1.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003882,"pb":5.487,"sp":1.04,"statistics":{"pb":{"q8v":5.434,"q5v":0.9032,"q2v":0.7409,"cvpos":0.8087}},"lxr_fc_rights":1.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003882,"pb":5.698,"sp":1.08,"statistics":{"pb":{"q8v":5.434,"q5v":0.8988,"q2v":0.7409,"cvpos":0.8329}},"lxr_fc_rights":1.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003882,"pb":5.487,"sp":1.04,"statistics":{"pb":{"q8v":5.434,"q5v":0.8988,"q2v":0.7409,"cvpos":0.8114}},"lxr_fc_rights":1.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003882,"pb":5.223,"sp":0.99,"statistics":{"pb":{"q8v":5.4118,"q5v":0.8961,"q2v":0.7409,"cvpos":0.7788}},"lxr_fc_rights":0.99},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003882,"pb":5.276,"sp":1,"statistics":{"pb":{"q8v":5.4118,"q5v":0.8933,"q2v":0.7409,"cvpos":0.7829}},"lxr_fc_rights":1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003882,"pb":5.328,"sp":1.01,"statistics":{"pb":{"q8v":5.4118,"q5v":0.8933,"q2v":0.7409,"cvpos":0.7921}},"lxr_fc_rights":1.01},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003882,"pb":5.328,"sp":1.01,"statistics":{"pb":{"q8v":5.4118,"q5v":0.8933,"q2v":0.7409,"cvpos":0.7932}},"lxr_fc_rights":1.01},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003882,"pb":5.539,"sp":1.05,"statistics":{"pb":{"q8v":5.4118,"q5v":0.8933,"q2v":0.7409,"cvpos":0.8195}},"lxr_fc_rights":1.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003882,"pb":5.539,"sp":1.05,"statistics":{"pb":{"q8v":5.378,"q5v":0.8933,"q2v":0.7409,"cvpos":0.8209}},"lxr_fc_rights":1.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003882,"pb":5.434,"sp":1.03,"statistics":{"pb":{"q8v":5.3652,"q5v":0.8933,"q2v":0.7409,"cvpos":0.8046}},"lxr_fc_rights":1.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003882,"pb":5.276,"sp":1,"statistics":{"pb":{"q8v":5.3652,"q5v":0.8933,"q2v":0.7409,"cvpos":0.7908}},"lxr_fc_rights":1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003882,"pb":4.959,"sp":0.94,"statistics":{"pb":{"q8v":5.3652,"q5v":0.8933,"q2v":0.7409,"cvpos":0.7401}},"lxr_fc_rights":0.94},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003882,"pb":4.643,"sp":0.88,"statistics":{"pb":{"q8v":5.3652,"q5v":0.89,"q2v":0.7409,"cvpos":0.6662}},"lxr_fc_rights":0.88},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003882,"pb":4.643,"sp":0.88,"statistics":{"pb":{"q8v":5.3652,"q5v":0.885,"q2v":0.7409,"cvpos":0.6676}},"lxr_fc_rights":0.88},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003882,"pb":4.221,"sp":0.8,"statistics":{"pb":{"q8v":5.3652,"q5v":0.8799,"q2v":0.7409,"cvpos":0.6038}},"lxr_fc_rights":0.8},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003882,"pb":4.432,"sp":0.84,"statistics":{"pb":{"q8v":5.3652,"q5v":0.8799,"q2v":0.7409,"cvpos":0.6345}},"lxr_fc_rights":0.84},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003882,"pb":4.432,"sp":0.84,"statistics":{"pb":{"q8v":5.3652,"q5v":0.8799,"q2v":0.7409,"cvpos":0.6354}},"lxr_fc_rights":0.84},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003882,"pb":4.432,"sp":0.84,"statistics":{"pb":{"q8v":5.3652,"q5v":0.8799,"q2v":0.7409,"cvpos":0.6377}},"lxr_fc_rights":0.84},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003882,"pb":4.432,"sp":0.84,"statistics":{"pb":{"q8v":5.3652,"q5v":0.8784,"q2v":0.7409,"cvpos":0.6391}},"lxr_fc_rights":0.84},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003882,"pb":4.59,"sp":0.87,"statistics":{"pb":{"q8v":5.3652,"q5v":0.8784,"q2v":0.7409,"cvpos":0.6608}},"lxr_fc_rights":0.87},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003882,"pb":4.379,"sp":0.83,"statistics":{"pb":{"q8v":5.3652,"q5v":0.8769,"q2v":0.7409,"cvpos":0.6386}},"lxr_fc_rights":0.83},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003882,"pb":4.221,"sp":0.8,"statistics":{"pb":{"q8v":5.3652,"q5v":0.8769,"q2v":0.7409,"cvpos":0.6122}},"lxr_fc_rights":0.8},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003882,"pb":4.221,"sp":0.8,"statistics":{"pb":{"q8v":5.3652,"q5v":0.8769,"q2v":0.7409,"cvpos":0.6147}},"lxr_fc_rights":0.8},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003882,"pb":4.273,"sp":0.81,"statistics":{"pb":{"q8v":5.3652,"q5v":0.8769,"q2v":0.7409,"cvpos":0.6269}},"lxr_fc_rights":0.81},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003882,"pb":4.273,"sp":0.81,"statistics":{"pb":{"q8v":5.3652,"q5v":0.8769,"q2v":0.7409,"cvpos":0.6282}},"lxr_fc_rights":0.81},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003882,"pb":4.643,"sp":0.88,"statistics":{"pb":{"q8v":5.3652,"q5v":0.8769,"q2v":0.7409,"cvpos":0.6685}},"lxr_fc_rights":0.88},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003882,"pb":4.854,"sp":0.92,"statistics":{"pb":{"q8v":5.3652,"q5v":0.8769,"q2v":0.7409,"cvpos":0.7238}},"lxr_fc_rights":0.92},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003882,"pb":5.17,"sp":0.98,"statistics":{"pb":{"q8v":5.3652,"q5v":0.8769,"q2v":0.7409,"cvpos":0.7802}},"lxr_fc_rights":0.98},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003882,"pb":5.434,"sp":1.03,"statistics":{"pb":{"q8v":5.3652,"q5v":0.8769,"q2v":0.7409,"cvpos":0.806}},"lxr_fc_rights":1.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003882,"pb":5.487,"sp":1.04,"statistics":{"pb":{"q8v":5.3285,"q5v":0.8769,"q2v":0.7409,"cvpos":0.8155}},"lxr_fc_rights":1.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003882,"pb":5.487,"sp":1.04,"statistics":{"pb":{"q8v":5.319,"q5v":0.8769,"q2v":0.7409,"cvpos":0.8166}},"lxr_fc_rights":1.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003882,"pb":6.647,"sp":1.26,"statistics":{"pb":{"q8v":5.2757,"q5v":0.8769,"q2v":0.7409,"cvpos":0.9688}},"lxr_fc_rights":1.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003882,"pb":6.331,"sp":1.2,"statistics":{"pb":{"q8v":5.2757,"q5v":0.8769,"q2v":0.7409,"cvpos":0.9145}},"lxr_fc_rights":1.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003882,"pb":5.487,"sp":1.04,"statistics":{"pb":{"q8v":5.2757,"q5v":0.8769,"q2v":0.7409,"cvpos":0.8209}},"lxr_fc_rights":1.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003882,"pb":4.59,"sp":0.87,"statistics":{"pb":{"q8v":5.2229,"q5v":0.8769,"q2v":0.7415,"cvpos":0.6748}},"lxr_fc_rights":0.87},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003882,"pb":4.801,"sp":0.91,"statistics":{"pb":{"q8v":5.2229,"q5v":0.8769,"q2v":0.7415,"cvpos":0.7154}},"lxr_fc_rights":0.91},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003882,"pb":5.645,"sp":1.07,"statistics":{"pb":{"q8v":5.2229,"q5v":0.8769,"q2v":0.7415,"cvpos":0.832}},"lxr_fc_rights":1.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003882,"pb":4.959,"sp":0.94,"statistics":{"pb":{"q8v":5.2229,"q5v":0.8769,"q2v":0.7409,"cvpos":0.7531}},"lxr_fc_rights":0.94},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003882,"pb":4.906,"sp":0.93,"statistics":{"pb":{"q8v":5.2229,"q5v":0.8769,"q2v":0.7409,"cvpos":0.7473}},"lxr_fc_rights":0.93},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003882,"pb":4.748,"sp":0.9,"statistics":{"pb":{"q8v":5.2229,"q5v":0.8769,"q2v":0.7415,"cvpos":0.7087}},"lxr_fc_rights":0.9},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003882,"pb":5.065,"sp":0.96,"statistics":{"pb":{"q8v":5.2229,"q5v":0.8769,"q2v":0.7415,"cvpos":0.7764}},"lxr_fc_rights":0.96},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003882,"pb":5.012,"sp":0.95,"statistics":{"pb":{"q8v":5.2229,"q5v":0.8769,"q2v":0.7415,"cvpos":0.7656}},"lxr_fc_rights":0.95},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003882,"pb":4.801,"sp":0.91,"statistics":{"pb":{"q8v":5.2229,"q5v":0.8769,"q2v":0.7409,"cvpos":0.7232}},"lxr_fc_rights":0.91},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003882,"pb":4.801,"sp":0.91,"statistics":{"pb":{"q8v":5.2229,"q5v":0.8769,"q2v":0.7409,"cvpos":0.7242}},"lxr_fc_rights":0.91},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003882,"pb":4.801,"sp":0.91,"statistics":{"pb":{"q8v":5.2229,"q5v":0.8769,"q2v":0.7415,"cvpos":0.7263}},"lxr_fc_rights":0.91},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003882,"pb":4.748,"sp":0.9,"statistics":{"pb":{"q8v":5.2229,"q5v":0.8769,"q2v":0.7415,"cvpos":0.7168}},"lxr_fc_rights":0.9},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003882,"pb":4.748,"sp":0.9,"statistics":{"pb":{"q8v":5.2229,"q5v":0.8769,"q2v":0.7415,"cvpos":0.7182}},"lxr_fc_rights":0.9},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003882,"pb":4.959,"sp":0.94,"statistics":{"pb":{"q8v":5.2229,"q5v":0.8769,"q2v":0.7409,"cvpos":0.7571}},"lxr_fc_rights":0.94},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003882,"pb":4.695,"sp":0.89,"statistics":{"pb":{"q8v":5.2229,"q5v":0.8769,"q2v":0.7409,"cvpos":0.7024}},"lxr_fc_rights":0.89},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003882,"pb":4.01,"sp":0.76,"statistics":{"pb":{"q8v":5.2229,"q5v":0.8769,"q2v":0.7415,"cvpos":0.6369}},"lxr_fc_rights":0.76},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003882,"pb":3.799,"sp":0.72,"statistics":{"pb":{"q8v":5.2229,"q5v":0.8769,"q2v":0.7415,"cvpos":0.6179}},"lxr_fc_rights":0.72},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003882,"pb":4.695,"sp":0.89,"statistics":{"pb":{"q8v":5.2229,"q5v":0.8769,"q2v":0.7415,"cvpos":0.7046}},"lxr_fc_rights":0.89},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003882,"pb":4.854,"sp":0.92,"statistics":{"pb":{"q8v":5.2229,"q5v":0.8769,"q2v":0.7409,"cvpos":0.7436}},"lxr_fc_rights":0.92},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003882,"pb":4.695,"sp":0.89,"statistics":{"pb":{"q8v":5.2229,"q5v":0.8769,"q2v":0.7409,"cvpos":0.7065}},"lxr_fc_rights":0.89},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003882,"pb":5.17,"sp":0.98,"statistics":{"pb":{"q8v":5.2229,"q5v":0.8769,"q2v":0.7415,"cvpos":0.7913}},"lxr_fc_rights":0.98},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003882,"pb":4.748,"sp":0.9,"statistics":{"pb":{"q8v":5.2229,"q5v":0.8769,"q2v":0.7415,"cvpos":0.7236}},"lxr_fc_rights":0.9},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003882,"pb":5.276,"sp":1,"statistics":{"pb":{"q8v":5.2229,"q5v":0.8769,"q2v":0.7415,"cvpos":0.8022}},"lxr_fc_rights":1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003882,"pb":5.434,"sp":1.03,"statistics":{"pb":{"q8v":5.2229,"q5v":0.8769,"q2v":0.7409,"cvpos":0.8155}},"lxr_fc_rights":1.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003882,"pb":5.276,"sp":1,"statistics":{"pb":{"q8v":5.2089,"q5v":0.8769,"q2v":0.7409,"cvpos":0.8043}},"lxr_fc_rights":1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003882,"pb":5.117,"sp":0.97,"statistics":{"pb":{"q8v":5.175,"q5v":0.8769,"q2v":0.7415,"cvpos":0.7927}},"lxr_fc_rights":0.97},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003882,"pb":5.012,"sp":0.95,"statistics":{"pb":{"q8v":5.175,"q5v":0.8769,"q2v":0.7415,"cvpos":0.7737}},"lxr_fc_rights":0.95},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003882,"pb":5.012,"sp":0.95,"statistics":{"pb":{"q8v":5.175,"q5v":0.8769,"q2v":0.7415,"cvpos":0.7751}},"lxr_fc_rights":0.95},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003882,"pb":5.012,"sp":0.95,"statistics":{"pb":{"q8v":5.175,"q5v":0.8769,"q2v":0.7409,"cvpos":0.7761}},"lxr_fc_rights":0.95},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003882,"pb":4.906,"sp":0.93,"statistics":{"pb":{"q8v":5.175,"q5v":0.8769,"q2v":0.7409,"cvpos":0.7636}},"lxr_fc_rights":0.93},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003882,"pb":4.643,"sp":0.88,"statistics":{"pb":{"q8v":5.175,"q5v":0.8769,"q2v":0.7415,"cvpos":0.7182}},"lxr_fc_rights":0.88},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003882,"pb":5.434,"sp":1.03,"statistics":{"pb":{"q8v":5.175,"q5v":0.8769,"q2v":0.7415,"cvpos":0.8171}},"lxr_fc_rights":1.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003882,"pb":5.434,"sp":1.03,"statistics":{"pb":{"q8v":5.175,"q5v":0.8769,"q2v":0.7415,"cvpos":0.8184}},"lxr_fc_rights":1.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003882,"pb":5.223,"sp":0.99,"statistics":{"pb":{"q8v":5.175,"q5v":0.8769,"q2v":0.7409,"cvpos":0.806}},"lxr_fc_rights":0.99},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003882,"pb":5.328,"sp":1.01,"statistics":{"pb":{"q8v":5.175,"q5v":0.8769,"q2v":0.7409,"cvpos":0.8125}},"lxr_fc_rights":1.01},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003882,"pb":5.539,"sp":1.05,"statistics":{"pb":{"q8v":5.1412,"q5v":0.8769,"q2v":0.7415,"cvpos":0.8266}},"lxr_fc_rights":1.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003882,"pb":6.173,"sp":1.17,"statistics":{"pb":{"q8v":5.1074,"q5v":0.8769,"q2v":0.7415,"cvpos":0.8808}},"lxr_fc_rights":1.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003882,"pb":6.595,"sp":1.25,"statistics":{"pb":{"q8v":5.1074,"q5v":0.8769,"q2v":0.7415,"cvpos":0.9648}},"lxr_fc_rights":1.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003882,"pb":6.964,"sp":1.32,"statistics":{"pb":{"q8v":5.1074,"q5v":0.8769,"q2v":0.7409,"cvpos":0.9973}},"lxr_fc_rights":1.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003882,"pb":6.331,"sp":1.2,"statistics":{"pb":{"q8v":5.1074,"q5v":0.8769,"q2v":0.7409,"cvpos":0.9185}},"lxr_fc_rights":1.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003882,"pb":6.225,"sp":1.18,"statistics":{"pb":{"q8v":5.0736,"q5v":0.8769,"q2v":0.7415,"cvpos":0.8943}},"lxr_fc_rights":1.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003882,"pb":5.909,"sp":1.12,"statistics":{"pb":{"q8v":5.0736,"q5v":0.8769,"q2v":0.7415,"cvpos":0.8564}},"lxr_fc_rights":1.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003882,"pb":5.276,"sp":1,"statistics":{"pb":{"q8v":5.0736,"q5v":0.8769,"q2v":0.7409,"cvpos":0.8195}},"lxr_fc_rights":1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003882,"pb":6.173,"sp":1.17,"statistics":{"pb":{"q8v":5.0736,"q5v":0.8769,"q2v":0.7409,"cvpos":0.8872}},"lxr_fc_rights":1.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003882,"pb":6.014,"sp":1.14,"statistics":{"pb":{"q8v":5.0548,"q5v":0.8769,"q2v":0.7415,"cvpos":0.8699}},"lxr_fc_rights":1.14},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003882,"pb":6.014,"sp":1.14,"statistics":{"pb":{"q8v":5.0397,"q5v":0.8769,"q2v":0.7415,"cvpos":0.8713}},"lxr_fc_rights":1.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003882,"pb":6.067,"sp":1.15,"statistics":{"pb":{"q8v":5.0397,"q5v":0.8769,"q2v":0.7415,"cvpos":0.8767}},"lxr_fc_rights":1.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003882,"pb":6.225,"sp":1.18,"statistics":{"pb":{"q8v":5.0397,"q5v":0.8769,"q2v":0.7409,"cvpos":0.8955}},"lxr_fc_rights":1.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003882,"pb":6.12,"sp":1.16,"statistics":{"pb":{"q8v":5.0397,"q5v":0.8769,"q2v":0.7409,"cvpos":0.8804}},"lxr_fc_rights":1.16},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003882,"pb":6.278,"sp":1.19,"statistics":{"pb":{"q8v":4.9851,"q5v":0.8769,"q2v":0.7415,"cvpos":0.9092}},"lxr_fc_rights":1.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003882,"pb":5.962,"sp":1.13,"statistics":{"pb":{"q8v":4.9851,"q5v":0.8769,"q2v":0.7409,"cvpos":0.8697}},"lxr_fc_rights":1.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003882,"pb":6.331,"sp":1.2,"statistics":{"pb":{"q8v":4.9851,"q5v":0.8769,"q2v":0.7409,"cvpos":0.9199}},"lxr_fc_rights":1.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003882,"pb":6.384,"sp":1.21,"statistics":{"pb":{"q8v":4.9851,"q5v":0.8769,"q2v":0.7409,"cvpos":0.9321}},"lxr_fc_rights":1.21},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003882,"pb":6.384,"sp":1.21,"statistics":{"pb":{"q8v":4.9721,"q5v":0.8769,"q2v":0.7409,"cvpos":0.9333}},"lxr_fc_rights":1.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003882,"pb":6.384,"sp":1.21,"statistics":{"pb":{"q8v":4.9721,"q5v":0.8769,"q2v":0.7409,"cvpos":0.9349}},"lxr_fc_rights":1.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003882,"pb":6.384,"sp":1.21,"statistics":{"pb":{"q8v":4.9502,"q5v":0.8769,"q2v":0.7409,"cvpos":0.9362}},"lxr_fc_rights":1.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003882,"pb":6.436,"sp":1.22,"statistics":{"pb":{"q8v":4.9383,"q5v":0.8769,"q2v":0.7409,"cvpos":0.9457}},"lxr_fc_rights":1.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003882,"pb":6.014,"sp":1.14,"statistics":{"pb":{"q8v":4.9127,"q5v":0.8769,"q2v":0.7409,"cvpos":0.8859}},"lxr_fc_rights":1.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003882,"pb":7.069,"sp":1.34,"statistics":{"pb":{"q8v":4.9045,"q5v":0.8769,"q2v":0.7409,"cvpos":0.9986}},"lxr_fc_rights":1.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003882,"pb":6.7,"sp":1.27,"statistics":{"pb":{"q8v":4.8805,"q5v":0.8769,"q2v":0.7409,"cvpos":0.9755}},"lxr_fc_rights":1.27},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003882,"pb":6.278,"sp":1.19,"statistics":{"pb":{"q8v":4.8805,"q5v":0.8769,"q2v":0.7409,"cvpos":0.9212}},"lxr_fc_rights":1.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003882,"pb":5.803,"sp":1.1,"statistics":{"pb":{"q8v":4.8805,"q5v":0.8769,"q2v":0.7409,"cvpos":0.8748}},"lxr_fc_rights":1.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003882,"pb":5.645,"sp":1.07,"statistics":{"pb":{"q8v":4.8805,"q5v":0.8769,"q2v":0.7409,"cvpos":0.8665}},"lxr_fc_rights":1.07},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003882,"pb":5.803,"sp":1.1,"statistics":{"pb":{"q8v":4.8805,"q5v":0.8769,"q2v":0.7409,"cvpos":0.8764}},"lxr_fc_rights":1.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003882,"pb":5.803,"sp":1.1,"statistics":{"pb":{"q8v":4.8456,"q5v":0.8769,"q2v":0.7409,"cvpos":0.8777}},"lxr_fc_rights":1.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003882,"pb":6.12,"sp":1.16,"statistics":{"pb":{"q8v":4.8456,"q5v":0.8769,"q2v":0.7409,"cvpos":0.8954}},"lxr_fc_rights":1.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003882,"pb":5.592,"sp":1.06,"statistics":{"pb":{"q8v":4.8108,"q5v":0.8769,"q2v":0.7409,"cvpos":0.8694}},"lxr_fc_rights":1.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003882,"pb":5.434,"sp":1.03,"statistics":{"pb":{"q8v":4.8108,"q5v":0.8769,"q2v":0.7409,"cvpos":0.861}},"lxr_fc_rights":1.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003882,"pb":5.698,"sp":1.08,"statistics":{"pb":{"q8v":4.8108,"q5v":0.8769,"q2v":0.7409,"cvpos":0.875}},"lxr_fc_rights":1.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003882,"pb":5.698,"sp":1.08,"statistics":{"pb":{"q8v":4.8108,"q5v":0.8769,"q2v":0.7409,"cvpos":0.8764}},"lxr_fc_rights":1.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003882,"pb":5.698,"sp":1.08,"statistics":{"pb":{"q8v":4.8108,"q5v":0.8769,"q2v":0.7409,"cvpos":0.8777}},"lxr_fc_rights":1.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003882,"pb":5.276,"sp":1,"statistics":{"pb":{"q8v":4.8108,"q5v":0.8747,"q2v":0.7409,"cvpos":0.8585}},"lxr_fc_rights":1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003882,"pb":5.223,"sp":0.99,"statistics":{"pb":{"q8v":4.8108,"q5v":0.8725,"q2v":0.7409,"cvpos":0.8583}},"lxr_fc_rights":0.99},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003882,"pb":6.173,"sp":1.17,"statistics":{"pb":{"q8v":4.8108,"q5v":0.8769,"q2v":0.7409,"cvpos":0.9037}},"lxr_fc_rights":1.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003882,"pb":6.067,"sp":1.15,"statistics":{"pb":{"q8v":4.803,"q5v":0.8769,"q2v":0.7409,"cvpos":0.8969}},"lxr_fc_rights":1.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003882,"pb":6.595,"sp":1.25,"statistics":{"pb":{"q8v":4.7759,"q5v":0.8769,"q2v":0.7409,"cvpos":0.9701}},"lxr_fc_rights":1.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003882,"pb":6.278,"sp":1.19,"statistics":{"pb":{"q8v":4.7759,"q5v":0.8747,"q2v":0.7409,"cvpos":0.9238}},"lxr_fc_rights":1.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003882,"pb":7.175,"sp":1.36,"statistics":{"pb":{"q8v":4.7759,"q5v":0.8725,"q2v":0.7415,"cvpos":1}},"lxr_fc_rights":1.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003882,"pb":6.858,"sp":1.3,"statistics":{"pb":{"q8v":4.7759,"q5v":0.8725,"q2v":0.7415,"cvpos":0.9946}},"lxr_fc_rights":1.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003882,"pb":4.114,"sp":1.18,"statistics":{"pb":{"q8v":4.7759,"q5v":0.8712,"q2v":0.7409,"cvpos":0.7273}},"lxr_fc_rights":1.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003882,"pb":4.009,"sp":1.15,"statistics":{"pb":{"q8v":4.7759,"q5v":0.8698,"q2v":0.7409,"cvpos":0.7215}},"lxr_fc_rights":1.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003882,"pb":4.253,"sp":1.22,"statistics":{"pb":{"q8v":4.7411,"q5v":0.8698,"q2v":0.7409,"cvpos":0.7358}},"lxr_fc_rights":1.22},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003882,"pb":4.253,"sp":1.22,"statistics":{"pb":{"q8v":4.7411,"q5v":0.8698,"q2v":0.7409,"cvpos":0.7371}},"lxr_fc_rights":1.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003882,"pb":4.253,"sp":1.22,"statistics":{"pb":{"q8v":4.7411,"q5v":0.8698,"q2v":0.7409,"cvpos":0.7385}},"lxr_fc_rights":1.22},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003882,"pb":4.253,"sp":1.22,"statistics":{"pb":{"q8v":4.7759,"q5v":0.8698,"q2v":0.737,"cvpos":0.7395}},"lxr_fc_rights":1.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003882,"pb":4.183,"sp":1.2,"statistics":{"pb":{"q8v":4.7759,"q5v":0.8698,"q2v":0.737,"cvpos":0.7364}},"lxr_fc_rights":1.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003882,"pb":4.218,"sp":1.21,"statistics":{"pb":{"q8v":4.7411,"q5v":0.8698,"q2v":0.7409,"cvpos":0.7398}},"lxr_fc_rights":1.21},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003882,"pb":4.323,"sp":1.24,"statistics":{"pb":{"q8v":4.7411,"q5v":0.8698,"q2v":0.7409,"cvpos":0.7493}},"lxr_fc_rights":1.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003882,"pb":4.183,"sp":1.2,"statistics":{"pb":{"q8v":4.7411,"q5v":0.8698,"q2v":0.7409,"cvpos":0.7412}},"lxr_fc_rights":1.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003882,"pb":4.253,"sp":1.22,"statistics":{"pb":{"q8v":4.7759,"q5v":0.8698,"q2v":0.737,"cvpos":0.7422}},"lxr_fc_rights":1.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003882,"pb":4.253,"sp":1.22,"statistics":{"pb":{"q8v":4.7759,"q5v":0.8698,"q2v":0.737,"cvpos":0.7432}},"lxr_fc_rights":1.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003882,"pb":4.358,"sp":1.25,"statistics":{"pb":{"q8v":4.7411,"q5v":0.8698,"q2v":0.7409,"cvpos":0.7534}},"lxr_fc_rights":1.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003882,"pb":4.358,"sp":1.25,"statistics":{"pb":{"q8v":4.7411,"q5v":0.8698,"q2v":0.7409,"cvpos":0.7547}},"lxr_fc_rights":1.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003882,"pb":4.358,"sp":1.25,"statistics":{"pb":{"q8v":4.7411,"q5v":0.8698,"q2v":0.7409,"cvpos":0.7561}},"lxr_fc_rights":1.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003882,"pb":4.288,"sp":1.23,"statistics":{"pb":{"q8v":4.7759,"q5v":0.8698,"q2v":0.737,"cvpos":0.7531}},"lxr_fc_rights":1.23},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003882,"pb":4.253,"sp":1.22,"statistics":{"pb":{"q8v":4.7759,"q5v":0.8698,"q2v":0.737,"cvpos":0.75}},"lxr_fc_rights":1.22},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003882,"pb":4.323,"sp":1.24,"statistics":{"pb":{"q8v":4.7411,"q5v":0.8698,"q2v":0.7409,"cvpos":0.7547}},"lxr_fc_rights":1.24},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003882,"pb":4.567,"sp":1.31,"statistics":{"pb":{"q8v":4.7411,"q5v":0.8698,"q2v":0.7409,"cvpos":0.7764}},"lxr_fc_rights":1.31},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003882,"pb":4.671,"sp":1.34,"statistics":{"pb":{"q8v":4.7411,"q5v":0.8698,"q2v":0.7409,"cvpos":0.7859}},"lxr_fc_rights":1.34},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003882,"pb":5.055,"sp":1.45,"statistics":{"pb":{"q8v":4.7759,"q5v":0.8698,"q2v":0.737,"cvpos":0.8467}},"lxr_fc_rights":1.45},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003882,"pb":5.055,"sp":1.45,"statistics":{"pb":{"q8v":4.7411,"q5v":0.8698,"q2v":0.737,"cvpos":0.8478}},"lxr_fc_rights":1.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003882,"pb":4.636,"sp":1.33,"statistics":{"pb":{"q8v":4.7411,"q5v":0.8698,"q2v":0.7409,"cvpos":0.7859}},"lxr_fc_rights":1.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003882,"pb":4.532,"sp":1.3,"statistics":{"pb":{"q8v":4.7411,"q5v":0.8698,"q2v":0.7409,"cvpos":0.7805}},"lxr_fc_rights":1.3},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003882,"pb":4.497,"sp":1.29,"statistics":{"pb":{"q8v":4.7411,"q5v":0.8698,"q2v":0.7409,"cvpos":0.7724}},"lxr_fc_rights":1.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003882,"pb":4.636,"sp":1.33,"statistics":{"pb":{"q8v":4.7411,"q5v":0.8698,"q2v":0.737,"cvpos":0.787}},"lxr_fc_rights":1.33},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003882,"pb":4.462,"sp":1.28,"statistics":{"pb":{"q8v":4.7411,"q5v":0.8698,"q2v":0.737,"cvpos":0.769}},"lxr_fc_rights":1.28},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003882,"pb":4.497,"sp":1.29,"statistics":{"pb":{"q8v":4.7411,"q5v":0.8698,"q2v":0.7409,"cvpos":0.7751}},"lxr_fc_rights":1.29},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003882,"pb":4.567,"sp":1.31,"statistics":{"pb":{"q8v":4.7411,"q5v":0.8698,"q2v":0.7409,"cvpos":0.7846}},"lxr_fc_rights":1.31},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003882,"pb":4.811,"sp":1.38,"statistics":{"pb":{"q8v":4.7411,"q5v":0.8698,"q2v":0.7409,"cvpos":0.8117}},"lxr_fc_rights":1.38},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003882,"pb":4.741,"sp":1.36,"statistics":{"pb":{"q8v":4.7411,"q5v":0.8698,"q2v":0.737,"cvpos":0.7978}},"lxr_fc_rights":1.36},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003882,"pb":4.741,"sp":1.36,"statistics":{"pb":{"q8v":4.7411,"q5v":0.8698,"q2v":0.7409,"cvpos":0.7997}},"lxr_fc_rights":1.36},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003882,"pb":4.811,"sp":1.38,"statistics":{"pb":{"q8v":4.7353,"q5v":0.8698,"q2v":0.7409,"cvpos":0.8133}},"lxr_fc_rights":1.38},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003882,"pb":4.706,"sp":1.35,"statistics":{"pb":{"q8v":4.7062,"q5v":0.8698,"q2v":0.7409,"cvpos":0.7957}},"lxr_fc_rights":1.35},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003882,"pb":4.741,"sp":1.36,"statistics":{"pb":{"q8v":4.7062,"q5v":0.8698,"q2v":0.7409,"cvpos":0.8022}},"lxr_fc_rights":1.36}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T13:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10653000,"t_y2y":-0.8848822130970391}}},"exchangeRate":1,"influenceDate":"2026-03-31T13:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003882},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T09:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":73690000,"t_y2y":-0.35427054215336623}}},"exchangeRate":1,"influenceDate":"2025-08-29T09:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003882},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T13:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":92540000,"t_y2y":-0.3512657118621492}}},"exchangeRate":1,"influenceDate":"2025-03-27T13:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003882},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T14:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":114119000,"t_y2y":-0.4030683767836967}}},"exchangeRate":1,"influenceDate":"2024-08-27T14:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003882},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T13:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":142647000,"t_y2y":-0.17056535314947582}}},"exchangeRate":1,"influenceDate":"2024-03-26T13:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003882},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T13:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":191176000,"t_y2y":-0.09642352429611914}}},"exchangeRate":1,"influenceDate":"2023-08-29T13:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003882},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":289319000,"t_y2y":0.3035616932122823}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003882},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T11:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":211577000,"t_y2y":-0.008068523849262535}}},"exchangeRate":1,"influenceDate":"2022-08-29T11:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003882},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T12:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":221945000,"t_y2y":0.02134307684520057}}},"exchangeRate":1,"influenceDate":"2022-03-29T12:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003882}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003882,"reportDate":"2026-04-29T12:38:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003882,"reportDate":"2025-04-30T10:16:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003882,"reportDate":"2024-04-30T09:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":39.29069687646672,"cvpos":0.9182561307901907,"minv":2.0504487437520593,"maxv":55.85906302919365,"avgv":8.184079990349758,"maxpv":55.85906302919365,"q2v":5.275701212495292,"q5v":9.443959071108697,"q8v":11.312681870678853,"maxvd":"2026-04-29T16:00:00.000Z","minvd":"2024-06-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}