window.pageData = {"year":3,"startDate":"2023-07-05T13:12:16.520Z","endDate":"2026-07-05T13:12:16.520Z","volatilityDays":20,"stock":{"_id":1000000000003881,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"03881","tickerId":3881,"currency":"HKD","name":"希迪智驾","fsTableType":"non_financial","activeHkexNewsStockId":1000285241,"hkexNewsStockIds":[1000285241],"listingStatus":"normally_listed","ipoDate":"2025-12-18T16:00:00.000Z","sharesPerLot":100,"pinyin":"xdzj","followedNum":10,"mutualMarkets":["ah"],"memoNum":3,"earliestMutualMarketDate":"2026-04-08T16:00:00.000Z","industry":{"_id":1002000017101010,"tickerId":17101010,"areaCode":"hk","stockCode":"H101010","exchange":"hk","stockType":"industry","source":"hsi","name":"商业用车及货车","priceMetrics":{"pe_ttm":{"mcw":22.949947799617085},"pb":{"mcw":1.8879227236588223},"ps_ttm":{"mcw":0.821435034458511},"dyr":{"mcw":0.027899423527305286}},"staticDividendYieldRatio":0.02878926419991064},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101010,"tickerId":17101010,"stockCode":"H101010","exchange":"hk","stockType":"industry","source":"hsi","name":"商业用车及货车"}]},"belongedIndices":[{"_id":1001000000000016,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSI","tickerId":16,"source":"hsi","name":"恒生综合小型股指数","weighting":0.0007},{"_id":1000000931239,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931239","tickerId":931239,"source":"csi","name":"港股通汽车","weighting":0.00053},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0001},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00004},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cidi.ai"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003881,"type":"tr_dri","last_data_date":"2026-07-02T16:00:00.000Z","cagr_p_r_fs":-0.09603524229074967,"period_date":"2025-12-18T16:00:00.000Z","cagr_p_r_d7":-0.054377880184331984,"cagr_p_r_d14":-0.13926174496644328,"cagr_p_r_fys":-0.11322385479688912,"cagr_p_r_d30":-0.08474576271186474,"cagr_p_r_d60":-0.24000000000000044,"cagr_p_r_d90":-0.047353760445682846},"mm_ah":{"stockId":1000000000003881,"type":"mm_ah","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":11121900,"mm_sha":225997008,"mm_sh_cap_r":0.026203770379964214,"spc":-0.0505,"mm_sh_nba_d1":-283271.31957353745,"mm_sh_nba_d5":-3279136.564302299,"mm_sh_nba_d20":47141944.3761783,"mm_sh_nba_d60":334347592.96520287,"mm_sh_nba_d120":334347592.96520287,"mm_sh_nba_d240":334347592.96520287,"mm_sh_nbv_d1":-13700,"mm_sh_nbv_d5":-150500,"mm_sh_nbv_d20":2103700,"mm_sh_nbv_d60":11121900,"mm_sh_nbv_d120":11121900,"mm_sh_nbv_d240":11121900,"mm_sh_nbp_d1":2156.7065943374846,"mm_sh_nbp_d5":191245.49579720496,"mm_sh_nbp_d20":-3979962.0635007233,"mm_sh_nbp_d60":-106181704.3826418,"mm_sh_nbp_d120":-106181704.3826418,"mm_sh_nbp_d240":-106181704.3826418,"mm_sh_nbpr_d1":0.007613572025520932,"mm_sh_nbpr_d5":0.05832190640644947,"mm_sh_nbpr_d20":-0.08442507232501577,"mm_sh_nbpr_d60":-0.31757879110465925,"mm_sh_nbpr_d120":-0.31757879110465925,"mm_sh_nbpr_d240":-0.31757879110465925,"mm_sh_cap_rc_d1":-0.00003227790703076716,"mm_shc_v_r":-0.018726079825041007,"mm_sh_cap_rc_d5":-0.00035458576701683994,"mm_shc_v_r_d5":-0.0403806199402188,"mm_sh_cap_rc_d20":0.004956425767929106,"mm_shc_v_r_d20":0.02593582761750468}},"priceMetrics":{"pe_ttm":-7.919851203906643,"pb":4.665609479270853,"dyr":0,"mc":8985566412,"mc_om":8709486638.4,"sp":20.52,"spc":0.0088,"ta":9902051,"to_r":0.0010980328303871424},"differentMarketStocks":[]},"volatilityList":[{"date":"2026-01-20T16:00:00.000Z","value":0.4588750650579069},{"date":"2026-01-21T16:00:00.000Z","value":0.45975531284108845},{"date":"2026-01-22T16:00:00.000Z","value":0.4602073194611662},{"date":"2026-01-25T16:00:00.000Z","value":0.4590510945779465},{"date":"2026-01-26T16:00:00.000Z","value":0.4580456888159065},{"date":"2026-01-27T16:00:00.000Z","value":0.43900476605252703},{"date":"2026-01-28T16:00:00.000Z","value":0.4702971742201935},{"date":"2026-01-29T16:00:00.000Z","value":0.5583091603472853},{"date":"2026-02-01T16:00:00.000Z","value":0.5522862904278131},{"date":"2026-02-02T16:00:00.000Z","value":0.5517325374661874},{"date":"2026-02-03T16:00:00.000Z","value":0.47292459609134607},{"date":"2026-02-04T16:00:00.000Z","value":0.4721845903335945},{"date":"2026-02-05T16:00:00.000Z","value":0.4818818657888023},{"date":"2026-02-08T16:00:00.000Z","value":0.5308155509319092},{"date":"2026-02-09T16:00:00.000Z","value":0.607677058750257},{"date":"2026-02-10T16:00:00.000Z","value":0.6083884665763024},{"date":"2026-02-11T16:00:00.000Z","value":0.6058185389725291},{"date":"2026-02-12T16:00:00.000Z","value":0.6168091984162625},{"date":"2026-02-15T16:00:00.000Z","value":0.6197724390202177},{"date":"2026-02-19T16:00:00.000Z","value":8.39541118465116},{"date":"2026-02-22T16:00:00.000Z","value":8.38781137068399},{"date":"2026-02-23T16:00:00.000Z","value":8.380579758714825},{"date":"2026-02-24T16:00:00.000Z","value":8.386807159181416},{"date":"2026-02-25T16:00:00.000Z","value":8.395323876360123},{"date":"2026-02-26T16:00:00.000Z","value":8.387039985212713},{"date":"2026-03-01T16:00:00.000Z","value":11.970449470110836},{"date":"2026-03-02T16:00:00.000Z","value":11.971088833127409},{"date":"2026-03-03T16:00:00.000Z","value":11.968173842069717},{"date":"2026-03-04T16:00:00.000Z","value":11.971905242848626},{"date":"2026-03-05T16:00:00.000Z","value":11.972760468256142},{"date":"2026-03-08T16:00:00.000Z","value":11.99232731420764},{"date":"2026-03-09T16:00:00.000Z","value":11.992327709366576},{"date":"2026-03-10T16:00:00.000Z","value":11.997111694743854},{"date":"2026-03-11T16:00:00.000Z","value":11.995177515651251},{"date":"2026-03-12T16:00:00.000Z","value":11.992477187665383},{"date":"2026-03-15T16:00:00.000Z","value":12.000701251294604},{"date":"2026-03-16T16:00:00.000Z","value":12.001839510029688},{"date":"2026-03-17T16:00:00.000Z","value":12.001877799869474},{"date":"2026-03-18T16:00:00.000Z","value":12.00239315101345},{"date":"2026-03-19T16:00:00.000Z","value":8.197731672908505},{"date":"2026-03-22T16:00:00.000Z","value":8.1965928536893},{"date":"2026-03-23T16:00:00.000Z","value":8.199419083181837},{"date":"2026-03-24T16:00:00.000Z","value":8.217141350033206},{"date":"2026-03-25T16:00:00.000Z","value":8.2149066419768},{"date":"2026-03-26T16:00:00.000Z","value":8.204805646407126},{"date":"2026-03-29T16:00:00.000Z","value":1.1490738702503691},{"date":"2026-03-30T16:00:00.000Z","value":1.2880295448249737},{"date":"2026-03-31T16:00:00.000Z","value":1.2730680680480044},{"date":"2026-04-01T16:00:00.000Z","value":1.229338433368243},{"date":"2026-04-07T16:00:00.000Z","value":1.3398158624360261},{"date":"2026-04-08T16:00:00.000Z","value":1.168217532980419},{"date":"2026-04-09T16:00:00.000Z","value":1.198507948336794},{"date":"2026-04-12T16:00:00.000Z","value":1.2138693219687844},{"date":"2026-04-13T16:00:00.000Z","value":1.3189082830756957},{"date":"2026-04-14T16:00:00.000Z","value":1.3236064348777221},{"date":"2026-04-15T16:00:00.000Z","value":1.2274551144179677},{"date":"2026-04-16T16:00:00.000Z","value":1.202213729512243},{"date":"2026-04-19T16:00:00.000Z","value":1.2234939082329543},{"date":"2026-04-20T16:00:00.000Z","value":1.2023221771938988},{"date":"2026-04-21T16:00:00.000Z","value":1.1901883878522068},{"date":"2026-04-22T16:00:00.000Z","value":1.1919793827655403},{"date":"2026-04-23T16:00:00.000Z","value":1.1921791537442965},{"date":"2026-04-26T16:00:00.000Z","value":1.2105449944381277},{"date":"2026-04-27T16:00:00.000Z","value":1.1953663250811153},{"date":"2026-04-28T16:00:00.000Z","value":1.2150023903310272},{"date":"2026-04-29T16:00:00.000Z","value":1.217151533414756},{"date":"2026-05-03T16:00:00.000Z","value":1.0232167356400577},{"date":"2026-05-04T16:00:00.000Z","value":1.0240211746840064},{"date":"2026-05-05T16:00:00.000Z","value":1.1068199344067142},{"date":"2026-05-06T16:00:00.000Z","value":0.9785069229501328},{"date":"2026-05-07T16:00:00.000Z","value":0.9789969334458946},{"date":"2026-05-10T16:00:00.000Z","value":0.9462637074901235},{"date":"2026-05-11T16:00:00.000Z","value":0.8518203963666252},{"date":"2026-05-12T16:00:00.000Z","value":0.644543480674391},{"date":"2026-05-13T16:00:00.000Z","value":0.6115357323221934},{"date":"2026-05-14T16:00:00.000Z","value":0.6132886470195297},{"date":"2026-05-17T16:00:00.000Z","value":0.5678580968991739},{"date":"2026-05-18T16:00:00.000Z","value":0.5586762606781702},{"date":"2026-05-19T16:00:00.000Z","value":0.548993732374214},{"date":"2026-05-20T16:00:00.000Z","value":0.545252716384484},{"date":"2026-05-21T16:00:00.000Z","value":0.5896400766565524},{"date":"2026-05-25T16:00:00.000Z","value":0.6296219157045537},{"date":"2026-05-26T16:00:00.000Z","value":0.610030861016719},{"date":"2026-05-27T16:00:00.000Z","value":0.6300143338707854},{"date":"2026-05-28T16:00:00.000Z","value":0.6476246608461051},{"date":"2026-05-31T16:00:00.000Z","value":0.6477351298630258},{"date":"2026-06-01T16:00:00.000Z","value":0.6738184602736128},{"date":"2026-06-02T16:00:00.000Z","value":0.6734032118152885},{"date":"2026-06-03T16:00:00.000Z","value":0.5716829140767693},{"date":"2026-06-04T16:00:00.000Z","value":0.5427763167504392},{"date":"2026-06-07T16:00:00.000Z","value":0.6114444771535406},{"date":"2026-06-08T16:00:00.000Z","value":0.6093906085509302},{"date":"2026-06-09T16:00:00.000Z","value":0.6250479322864636},{"date":"2026-06-10T16:00:00.000Z","value":0.6114504171967856},{"date":"2026-06-11T16:00:00.000Z","value":0.6055232568970191},{"date":"2026-06-14T16:00:00.000Z","value":0.6039315007758818},{"date":"2026-06-15T16:00:00.000Z","value":0.6211102992721778},{"date":"2026-06-16T16:00:00.000Z","value":1.2962335260236457},{"date":"2026-06-17T16:00:00.000Z","value":1.297337089255521},{"date":"2026-06-21T16:00:00.000Z","value":1.3220834842440812},{"date":"2026-06-22T16:00:00.000Z","value":1.3172952263731974},{"date":"2026-06-23T16:00:00.000Z","value":1.3043144435599567},{"date":"2026-06-24T16:00:00.000Z","value":1.302509898762794},{"date":"2026-06-25T16:00:00.000Z","value":1.3026353062203546},{"date":"2026-06-28T16:00:00.000Z","value":1.2780032565183324},{"date":"2026-06-29T16:00:00.000Z","value":1.2908338742830956},{"date":"2026-07-01T16:00:00.000Z","value":1.2801549083874617},{"date":"2026-07-02T16:00:00.000Z","value":1.281080631893929}],"lxrAdjustedList":[{"stockId":1000000000003881,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":20.52},{"stockId":1000000000003881,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":20.34},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":20.32},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":21.4},{"stockId":1000000000003881,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":21.7},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":23.06},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":22.86},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":22.98},{"stockId":1000000000003881,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":22.22},{"stockId":1000000000003881,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":23.84},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":23.3},{"stockId":1000000000003881,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":17.19},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":18.18},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":18.32},{"stockId":1000000000003881,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":18.3},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":18.38},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":19.9},{"stockId":1000000000003881,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":20.14},{"stockId":1000000000003881,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":22},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":21.82},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":22.42},{"stockId":1000000000003881,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":22.48},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":21.56},{"stockId":1000000000003881,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":21.46},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":23.06},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":24.5},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":25.16},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":24},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":22.94},{"stockId":1000000000003881,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":23.12},{"stockId":1000000000003881,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":23.5},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":24.04},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":24.54},{"stockId":1000000000003881,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":24.56},{"stockId":1000000000003881,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":25.68},{"stockId":1000000000003881,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":25.14},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":24.1},{"stockId":1000000000003881,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":24.68},{"stockId":1000000000003881,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":25.38},{"stockId":1000000000003881,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":24.26},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":27},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":27},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":27},{"stockId":1000000000003881,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":27.78},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":29.36},{"stockId":1000000000003881,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":30.4},{"stockId":1000000000003881,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":32.18},{"stockId":1000000000003881,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":32.44},{"stockId":1000000000003881,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":32.88},{"stockId":1000000000003881,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":32.8},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":32.42},{"stockId":1000000000003881,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":33.92},{"stockId":1000000000003881,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":32.32},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":32.92},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":31.24},{"stockId":1000000000003881,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":26.92},{"stockId":1000000000003881,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":23.88},{"stockId":1000000000003881,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":25.7},{"stockId":1000000000003881,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":25.06},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":21.54},{"stockId":1000000000003881,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":21.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":20.9},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":24.84},{"stockId":1000000000003881,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":24.02},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":23.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":24.6},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":23.32},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":22.36},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":22.54},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":21.9},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":20.9},{"stockId":1000000000003881,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":22},{"stockId":1000000000003881,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":24.9},{"stockId":1000000000003881,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":25.24},{"stockId":1000000000003881,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":25},{"stockId":1000000000003881,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":22.46},{"stockId":1000000000003881,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":22.94},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":27.5},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":26.06},{"stockId":1000000000003881,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":23.86},{"stockId":1000000000003881,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":22.7},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":24.18},{"stockId":1000000000003881,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":238.6},{"stockId":1000000000003881,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":222},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":230.4},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":238.8},{"stockId":1000000000003881,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":231.6},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":232},{"stockId":1000000000003881,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":22.1},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":22.72},{"stockId":1000000000003881,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":24},{"stockId":1000000000003881,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":24.2},{"stockId":1000000000003881,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":24},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":22.24},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":20.8},{"stockId":1000000000003881,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":21.54},{"stockId":1000000000003881,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":22},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":21.9},{"stockId":1000000000003881,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":22.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":24},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":25.3},{"stockId":1000000000003881,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":24.26},{"stockId":1000000000003881,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":24.2},{"stockId":1000000000003881,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":24.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":24.24},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":24.56},{"stockId":1000000000003881,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":25.52},{"stockId":1000000000003881,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":26.1},{"stockId":1000000000003881,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":26},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":25.12},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":25.6},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":25.9},{"stockId":1000000000003881,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":25.8},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":24.9},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":25.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":24.96},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":23.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":22.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":23.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":22.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":23.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":23.56},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":23.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":23.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003881,"lxr_fc_rights":22.7}]}