window.pageData = {"year":3,"startDate":"2023-06-25T11:32:35.463Z","endDate":"2026-06-25T11:32:35.463Z","volatilityDays":20,"stock":{"_id":1000000000003878,"stockCode":"03878","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"2017-12-21T16:00:00.000Z","blackenedNum":0,"fsTableType":"non_financial","tickerId":3878,"name":"VICONHOLDINGS","currency":"HKD","activeHkexNewsStockId":170284,"hkexNewsStockIds":[170284],"listingStatus":"normally_listed","companyName":"Vicon Holdings Limited","pinyin":"viconholdings","sharesPerLot":2000,"industry":{"_id":1002000017602030,"tickerId":17602030,"areaCode":"hk","stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建","priceMetrics":{"pe_ttm":{"mcw":4.813454223418515},"pb":{"mcw":0.26839472916976914},"ps_ttm":{"mcw":0.086011744384037},"dyr":{"mcw":0.050431718506831695}},"staticDividendYieldRatio":0.05741483512154368},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602030,"tickerId":17602030,"stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.vicon.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003878,"type":"tr_dri","cagr_p_r_fs":-0.1804850419917846,"cagr_p_r_fys":-0.07692307692307765,"cagr_p_r_y1":0.3902439024390214,"cagr_p_r_y3":0.27833593160549475,"cagr_p_r_y5":-0.053408242607014156,"p_r_fs":-0.8362903225806448,"cagr_p_r_d30":-0.05785123966942152,"cagr_p_r_d60":0.060465116279069475,"cagr_p_r_d90":-0.017241379310345417,"last_data_date":"2026-06-24T16:00:00.000Z","period_date":"2017-12-21T16:00:00.000Z","cagr_p_r_d14":-0.08800000000000008,"cagr_p_r_d7":-0.004366812227074357}},"priceMetrics":{"pe_ttm":27.502213279678067,"pb":0.39492354254097356,"dyr":0,"mc":109348800,"mc_om":109348800,"sp":0.228,"spc":-0.0044,"ta":135564,"to_r":0.0012343619683069225},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-25T16:00:00.000Z","value":0.5462888246305828},{"date":"2023-06-26T16:00:00.000Z","value":0.5445712055719379},{"date":"2023-06-27T16:00:00.000Z","value":0.6014205687513517},{"date":"2023-06-28T16:00:00.000Z","value":0.6002883753252202},{"date":"2023-06-29T16:00:00.000Z","value":0.5972231596700106},{"date":"2023-07-02T16:00:00.000Z","value":0.6055425078361204},{"date":"2023-07-03T16:00:00.000Z","value":0.6647061054858423},{"date":"2023-07-04T16:00:00.000Z","value":0.6292639210939771},{"date":"2023-07-05T16:00:00.000Z","value":0.5937369323652264},{"date":"2023-07-06T16:00:00.000Z","value":0.5792985321355204},{"date":"2023-07-09T16:00:00.000Z","value":0.5933870162468176},{"date":"2023-07-10T16:00:00.000Z","value":0.5920607577686301},{"date":"2023-07-11T16:00:00.000Z","value":0.59206075776863},{"date":"2023-07-12T16:00:00.000Z","value":0.5947617325715143},{"date":"2023-07-13T16:00:00.000Z","value":0.6909199286755884},{"date":"2023-07-17T16:00:00.000Z","value":0.708976536426765},{"date":"2023-07-18T16:00:00.000Z","value":0.7073576459229786},{"date":"2023-07-19T16:00:00.000Z","value":0.6677439398736735},{"date":"2023-07-20T16:00:00.000Z","value":0.633433809045154},{"date":"2023-07-23T16:00:00.000Z","value":0.633433809045154},{"date":"2023-07-24T16:00:00.000Z","value":0.6491787153157673},{"date":"2023-07-25T16:00:00.000Z","value":0.6488578969060367},{"date":"2023-07-26T16:00:00.000Z","value":0.5764420569339513},{"date":"2023-07-27T16:00:00.000Z","value":0.5760583867112351},{"date":"2023-07-30T16:00:00.000Z","value":0.5975779828764963},{"date":"2023-07-31T16:00:00.000Z","value":0.5988161310766053},{"date":"2023-08-01T16:00:00.000Z","value":0.5248457157696528},{"date":"2023-08-02T16:00:00.000Z","value":0.5248944416763377},{"date":"2023-08-03T16:00:00.000Z","value":0.551001534758602},{"date":"2023-08-06T16:00:00.000Z","value":0.575903500950461},{"date":"2023-08-07T16:00:00.000Z","value":0.5598991725403573},{"date":"2023-08-08T16:00:00.000Z","value":0.5629924994892018},{"date":"2023-08-09T16:00:00.000Z","value":0.5629924994892018},{"date":"2023-08-10T16:00:00.000Z","value":0.610447378596553},{"date":"2023-08-13T16:00:00.000Z","value":0.44575616383099215},{"date":"2023-08-14T16:00:00.000Z","value":0.42825626061020605},{"date":"2023-08-15T16:00:00.000Z","value":0.5109678320317581},{"date":"2023-08-16T16:00:00.000Z","value":0.553310821079021},{"date":"2023-08-17T16:00:00.000Z","value":0.5711928390631102},{"date":"2023-08-20T16:00:00.000Z","value":0.5711928390631104},{"date":"2023-08-21T16:00:00.000Z","value":0.553308726479853},{"date":"2023-08-22T16:00:00.000Z","value":0.5545230676991821},{"date":"2023-08-23T16:00:00.000Z","value":0.5508309219655956},{"date":"2023-08-24T16:00:00.000Z","value":0.554119354730393},{"date":"2023-08-27T16:00:00.000Z","value":0.534518472469475},{"date":"2023-08-28T16:00:00.000Z","value":0.5266674126219977},{"date":"2023-08-29T16:00:00.000Z","value":0.5260322259512064},{"date":"2023-08-30T16:00:00.000Z","value":0.5303297314189093},{"date":"2023-09-03T16:00:00.000Z","value":0.5212043791707083},{"date":"2023-09-04T16:00:00.000Z","value":0.5103074051661665},{"date":"2023-09-05T16:00:00.000Z","value":0.5096413810094581},{"date":"2023-09-06T16:00:00.000Z","value":0.6023953240552499},{"date":"2023-09-10T16:00:00.000Z","value":0.6767776267309754},{"date":"2023-09-11T16:00:00.000Z","value":0.6476533165916537},{"date":"2023-09-12T16:00:00.000Z","value":0.6503067003340066},{"date":"2023-09-13T16:00:00.000Z","value":0.6471049032290064},{"date":"2023-09-14T16:00:00.000Z","value":0.5695038880755534},{"date":"2023-09-17T16:00:00.000Z","value":0.5518633135027483},{"date":"2023-09-18T16:00:00.000Z","value":0.5237607763825795},{"date":"2023-09-19T16:00:00.000Z","value":0.5237607763825795},{"date":"2023-09-20T16:00:00.000Z","value":0.5196215323618056},{"date":"2023-09-21T16:00:00.000Z","value":0.5287892325590393},{"date":"2023-09-24T16:00:00.000Z","value":0.5360299312236313},{"date":"2023-09-25T16:00:00.000Z","value":0.5290307812891555},{"date":"2023-09-26T16:00:00.000Z","value":0.5389794444542196},{"date":"2023-09-27T16:00:00.000Z","value":0.7411037710941516},{"date":"2023-09-28T16:00:00.000Z","value":0.772450596684967},{"date":"2023-10-02T16:00:00.000Z","value":0.8000807446009002},{"date":"2023-10-03T16:00:00.000Z","value":0.791467718007535},{"date":"2023-10-04T16:00:00.000Z","value":0.7798909248207958},{"date":"2023-10-05T16:00:00.000Z","value":0.901013673272473},{"date":"2023-10-08T16:00:00.000Z","value":0.8782616598729974},{"date":"2023-10-09T16:00:00.000Z","value":0.8443426946860751},{"date":"2023-10-10T16:00:00.000Z","value":0.8441336758107526},{"date":"2023-10-11T16:00:00.000Z","value":0.8943450358543599},{"date":"2023-10-12T16:00:00.000Z","value":0.9698302069572536},{"date":"2023-10-15T16:00:00.000Z","value":0.970093249422439},{"date":"2023-10-16T16:00:00.000Z","value":0.9842166788489138},{"date":"2023-10-17T16:00:00.000Z","value":0.9959602198117006},{"date":"2023-10-18T16:00:00.000Z","value":0.9983991137299377},{"date":"2023-10-19T16:00:00.000Z","value":1.0125250560440198},{"date":"2023-10-23T16:00:00.000Z","value":1.107151958146477},{"date":"2023-10-24T16:00:00.000Z","value":1.109177361647923},{"date":"2023-10-25T16:00:00.000Z","value":1.1120326457024963},{"date":"2023-10-26T16:00:00.000Z","value":1.119506578794494},{"date":"2023-10-29T16:00:00.000Z","value":1.0435462770790913},{"date":"2023-10-30T16:00:00.000Z","value":1.0456576752120443},{"date":"2023-10-31T16:00:00.000Z","value":1.051618625311264},{"date":"2023-11-01T16:00:00.000Z","value":1.0454922783453362},{"date":"2023-11-02T16:00:00.000Z","value":1.0486337117126523},{"date":"2023-11-05T16:00:00.000Z","value":0.9639618867772766},{"date":"2023-11-06T16:00:00.000Z","value":0.9089225590568004},{"date":"2023-11-07T16:00:00.000Z","value":0.8844380521603131},{"date":"2023-11-08T16:00:00.000Z","value":0.8841266836454728},{"date":"2023-11-09T16:00:00.000Z","value":0.8151405067421813},{"date":"2023-11-12T16:00:00.000Z","value":0.75593686562513},{"date":"2023-11-13T16:00:00.000Z","value":0.7506630009530697},{"date":"2023-11-14T16:00:00.000Z","value":0.7168734377200728},{"date":"2023-11-15T16:00:00.000Z","value":0.7113283448013414},{"date":"2023-11-16T16:00:00.000Z","value":0.6985370137453341},{"date":"2023-11-19T16:00:00.000Z","value":0.6555720806121343},{"date":"2023-11-20T16:00:00.000Z","value":0.5377104666008706},{"date":"2023-11-21T16:00:00.000Z","value":0.5231708432452752},{"date":"2023-11-22T16:00:00.000Z","value":0.5060564218844754},{"date":"2023-11-23T16:00:00.000Z","value":0.4602427793874514},{"date":"2023-11-26T16:00:00.000Z","value":0.40966235139104656},{"date":"2023-11-27T16:00:00.000Z","value":0.35340531725005314},{"date":"2023-11-28T16:00:00.000Z","value":0.2369616898693481},{"date":"2023-11-29T16:00:00.000Z","value":0.31730021070649744},{"date":"2023-11-30T16:00:00.000Z","value":0.2874306535445824},{"date":"2023-12-03T16:00:00.000Z","value":0.32639455936029754},{"date":"2023-12-04T16:00:00.000Z","value":0.32639455936029754},{"date":"2023-12-05T16:00:00.000Z","value":0.3406675325626036},{"date":"2023-12-06T16:00:00.000Z","value":0.3407451515973487},{"date":"2023-12-07T16:00:00.000Z","value":0.349674124712361},{"date":"2023-12-10T16:00:00.000Z","value":0.31883732795069986},{"date":"2023-12-11T16:00:00.000Z","value":0.6678571049789258},{"date":"2023-12-12T16:00:00.000Z","value":0.6753323847589664},{"date":"2023-12-13T16:00:00.000Z","value":0.7617731017544662},{"date":"2023-12-14T16:00:00.000Z","value":0.7549413465764632},{"date":"2023-12-17T16:00:00.000Z","value":0.7555166945119798},{"date":"2023-12-18T16:00:00.000Z","value":0.7555091349297509},{"date":"2023-12-19T16:00:00.000Z","value":0.7484103837641948},{"date":"2023-12-20T16:00:00.000Z","value":0.7503283608570956},{"date":"2023-12-21T16:00:00.000Z","value":0.750097262579691},{"date":"2023-12-26T16:00:00.000Z","value":0.7552227560845176},{"date":"2023-12-27T16:00:00.000Z","value":0.7979869049250794},{"date":"2023-12-28T16:00:00.000Z","value":0.7977535931628621},{"date":"2024-01-01T16:00:00.000Z","value":0.7744943464102781},{"date":"2024-01-02T16:00:00.000Z","value":0.7852659180047619},{"date":"2024-01-03T16:00:00.000Z","value":0.7981029348894733},{"date":"2024-01-04T16:00:00.000Z","value":0.809268115254751},{"date":"2024-01-07T16:00:00.000Z","value":0.7998427258325826},{"date":"2024-01-08T16:00:00.000Z","value":0.7988335510101767},{"date":"2024-01-09T16:00:00.000Z","value":0.7874544920720127},{"date":"2024-01-10T16:00:00.000Z","value":0.7830653868681156},{"date":"2024-01-11T16:00:00.000Z","value":0.5530063157693594},{"date":"2024-01-14T16:00:00.000Z","value":0.5417430988014451},{"date":"2024-01-15T16:00:00.000Z","value":0.39777741020674},{"date":"2024-01-16T16:00:00.000Z","value":0.6961699863060151},{"date":"2024-01-17T16:00:00.000Z","value":0.6930757714103721},{"date":"2024-01-18T16:00:00.000Z","value":0.689444302775226},{"date":"2024-01-21T16:00:00.000Z","value":0.6974486150928316},{"date":"2024-01-22T16:00:00.000Z","value":0.7177237390055807},{"date":"2024-01-23T16:00:00.000Z","value":0.7088281131108193},{"date":"2024-01-24T16:00:00.000Z","value":0.7157030339413626},{"date":"2024-01-25T16:00:00.000Z","value":0.7008795273008399},{"date":"2024-01-28T16:00:00.000Z","value":0.6916685053649343},{"date":"2024-01-29T16:00:00.000Z","value":0.6857717661756666},{"date":"2024-01-30T16:00:00.000Z","value":0.6409119632402709},{"date":"2024-01-31T16:00:00.000Z","value":0.7695816227118396},{"date":"2024-02-01T16:00:00.000Z","value":0.7705403041750957},{"date":"2024-02-04T16:00:00.000Z","value":0.7975350999189589},{"date":"2024-02-05T16:00:00.000Z","value":0.9386559066346993},{"date":"2024-02-06T16:00:00.000Z","value":0.968077713853004},{"date":"2024-02-07T16:00:00.000Z","value":0.9729100454982176},{"date":"2024-02-08T16:00:00.000Z","value":0.9740943464295002},{"date":"2024-02-13T16:00:00.000Z","value":0.9840018054842751},{"date":"2024-02-14T16:00:00.000Z","value":1.0811313915710468},{"date":"2024-02-15T16:00:00.000Z","value":0.8988380074333664},{"date":"2024-02-18T16:00:00.000Z","value":0.9042306767818185},{"date":"2024-02-19T16:00:00.000Z","value":0.9125323571286802},{"date":"2024-02-20T16:00:00.000Z","value":0.9061112479668574},{"date":"2024-02-21T16:00:00.000Z","value":0.9149503577334372},{"date":"2024-02-22T16:00:00.000Z","value":0.9038849090984461},{"date":"2024-02-25T16:00:00.000Z","value":0.9085208602262995},{"date":"2024-02-26T16:00:00.000Z","value":0.8995694938748056},{"date":"2024-02-27T16:00:00.000Z","value":0.9802169179803513},{"date":"2024-02-28T16:00:00.000Z","value":0.9911890710968806},{"date":"2024-02-29T16:00:00.000Z","value":1.0189531502278817},{"date":"2024-03-03T16:00:00.000Z","value":0.9537130811210047},{"date":"2024-03-04T16:00:00.000Z","value":0.9573035455206012},{"date":"2024-03-05T16:00:00.000Z","value":0.9444963103242052},{"date":"2024-03-06T16:00:00.000Z","value":0.8459213647831796},{"date":"2024-03-07T16:00:00.000Z","value":0.8270269811860819},{"date":"2024-03-10T16:00:00.000Z","value":0.8250125542295075},{"date":"2024-03-11T16:00:00.000Z","value":0.8733100527576492},{"date":"2024-03-12T16:00:00.000Z","value":0.87775993954411},{"date":"2024-03-13T16:00:00.000Z","value":0.7663972284543239},{"date":"2024-03-14T16:00:00.000Z","value":0.7664940822472625},{"date":"2024-03-17T16:00:00.000Z","value":0.7793366914931437},{"date":"2024-03-18T16:00:00.000Z","value":0.798700585178749},{"date":"2024-03-19T16:00:00.000Z","value":0.8012187063204543},{"date":"2024-03-20T16:00:00.000Z","value":0.7897693927218012},{"date":"2024-03-21T16:00:00.000Z","value":0.7845187303803559},{"date":"2024-03-24T16:00:00.000Z","value":0.7643060368862755},{"date":"2024-03-25T16:00:00.000Z","value":0.7677532519897827},{"date":"2024-03-26T16:00:00.000Z","value":0.6820103078864265},{"date":"2024-03-27T16:00:00.000Z","value":0.6596608416084329},{"date":"2024-04-01T16:00:00.000Z","value":0.6104884014382577},{"date":"2024-04-02T16:00:00.000Z","value":0.6336789090789613},{"date":"2024-04-04T16:00:00.000Z","value":0.6447954828404442},{"date":"2024-04-07T16:00:00.000Z","value":0.6384783369258711},{"date":"2024-04-08T16:00:00.000Z","value":0.6035878409339498},{"date":"2024-04-09T16:00:00.000Z","value":0.5776567380325157},{"date":"2024-04-10T16:00:00.000Z","value":0.581077640804722},{"date":"2024-04-11T16:00:00.000Z","value":0.5913379424931074},{"date":"2024-04-14T16:00:00.000Z","value":0.58225899979584},{"date":"2024-04-15T16:00:00.000Z","value":0.5742122813222509},{"date":"2024-04-16T16:00:00.000Z","value":0.5933248313389556},{"date":"2024-04-17T16:00:00.000Z","value":0.5753843217707475},{"date":"2024-04-18T16:00:00.000Z","value":0.5351258815244011},{"date":"2024-04-21T16:00:00.000Z","value":0.49773840475551423},{"date":"2024-04-22T16:00:00.000Z","value":0.48843791174491596},{"date":"2024-04-23T16:00:00.000Z","value":0.48519561031444913},{"date":"2024-04-24T16:00:00.000Z","value":0.4862648564210969},{"date":"2024-04-25T16:00:00.000Z","value":0.5076852598780014},{"date":"2024-04-28T16:00:00.000Z","value":0.502777235286503},{"date":"2024-04-29T16:00:00.000Z","value":0.5179145067455297},{"date":"2024-05-01T16:00:00.000Z","value":0.5177883242459038},{"date":"2024-05-02T16:00:00.000Z","value":0.4907667590000022},{"date":"2024-05-05T16:00:00.000Z","value":0.5075645814767837},{"date":"2024-05-06T16:00:00.000Z","value":0.5184165712663018},{"date":"2024-05-07T16:00:00.000Z","value":0.5221848820705879},{"date":"2024-05-08T16:00:00.000Z","value":0.5254692971348006},{"date":"2024-05-09T16:00:00.000Z","value":0.5213965411653322},{"date":"2024-05-12T16:00:00.000Z","value":0.38983421131246204},{"date":"2024-05-13T16:00:00.000Z","value":0.37442206200233746},{"date":"2024-05-15T16:00:00.000Z","value":0.37460500461016366},{"date":"2024-05-16T16:00:00.000Z","value":0.37651848459694814},{"date":"2024-05-19T16:00:00.000Z","value":0.3820382095503937},{"date":"2024-05-20T16:00:00.000Z","value":0.386476628072325},{"date":"2024-05-21T16:00:00.000Z","value":0.46210959734655294},{"date":"2024-05-22T16:00:00.000Z","value":0.4640191554774579},{"date":"2024-05-23T16:00:00.000Z","value":0.44815997550096004},{"date":"2024-05-26T16:00:00.000Z","value":0.5202718731633914},{"date":"2024-05-27T16:00:00.000Z","value":0.5619047650365505},{"date":"2024-05-28T16:00:00.000Z","value":0.5649285015721356},{"date":"2024-05-29T16:00:00.000Z","value":0.5954824079640559},{"date":"2024-05-30T16:00:00.000Z","value":0.6564699283096926},{"date":"2024-06-02T16:00:00.000Z","value":0.6608548098900351},{"date":"2024-06-03T16:00:00.000Z","value":0.6322753821056418},{"date":"2024-06-04T16:00:00.000Z","value":0.6229484982563261},{"date":"2024-06-05T16:00:00.000Z","value":0.6227598257583379},{"date":"2024-06-06T16:00:00.000Z","value":0.6229294376090192},{"date":"2024-06-10T16:00:00.000Z","value":0.625529331847453},{"date":"2024-06-11T16:00:00.000Z","value":0.6265410972452438},{"date":"2024-06-12T16:00:00.000Z","value":0.6266642457300902},{"date":"2024-06-13T16:00:00.000Z","value":0.6452419854572558},{"date":"2024-06-16T16:00:00.000Z","value":0.6331196615692156},{"date":"2024-06-17T16:00:00.000Z","value":0.6296952395168521},{"date":"2024-06-18T16:00:00.000Z","value":0.6271621000173048},{"date":"2024-06-19T16:00:00.000Z","value":0.5848395295934652},{"date":"2024-06-20T16:00:00.000Z","value":0.6002425010770288},{"date":"2024-06-23T16:00:00.000Z","value":0.6002425010770288},{"date":"2024-06-24T16:00:00.000Z","value":0.5445112821962936},{"date":"2024-06-25T16:00:00.000Z","value":0.4954220509185103},{"date":"2024-06-26T16:00:00.000Z","value":0.49474472121920304},{"date":"2024-06-27T16:00:00.000Z","value":0.43780745093736534},{"date":"2024-07-01T16:00:00.000Z","value":0.3439726191608943},{"date":"2024-07-02T16:00:00.000Z","value":0.35496627270136205},{"date":"2024-07-03T16:00:00.000Z","value":0.354547399111435},{"date":"2024-07-04T16:00:00.000Z","value":0.3618299642132225},{"date":"2024-07-07T16:00:00.000Z","value":0.35997031312815886},{"date":"2024-07-08T16:00:00.000Z","value":0.36044860237674875},{"date":"2024-07-09T16:00:00.000Z","value":0.38697402496881},{"date":"2024-07-10T16:00:00.000Z","value":0.4107737361685794},{"date":"2024-07-11T16:00:00.000Z","value":0.4242723891182663},{"date":"2024-07-14T16:00:00.000Z","value":0.39382462130856216},{"date":"2024-07-15T16:00:00.000Z","value":0.3970776262110845},{"date":"2024-07-16T16:00:00.000Z","value":0.4006651619803742},{"date":"2024-07-17T16:00:00.000Z","value":0.4005759420957639},{"date":"2024-07-18T16:00:00.000Z","value":0.37711220325228345},{"date":"2024-07-21T16:00:00.000Z","value":0.3549389368764334},{"date":"2024-07-22T16:00:00.000Z","value":0.35771588893149037},{"date":"2024-07-23T16:00:00.000Z","value":0.35489452284366446},{"date":"2024-07-24T16:00:00.000Z","value":0.33671952078805184},{"date":"2024-07-25T16:00:00.000Z","value":0.4849502439547709},{"date":"2024-07-28T16:00:00.000Z","value":0.48875799605775627},{"date":"2024-07-29T16:00:00.000Z","value":0.5023999636959984},{"date":"2024-07-30T16:00:00.000Z","value":0.49373611012517415},{"date":"2024-07-31T16:00:00.000Z","value":0.49373611012517415},{"date":"2024-08-01T16:00:00.000Z","value":0.48583815728363405},{"date":"2024-08-04T16:00:00.000Z","value":0.48678805044326234},{"date":"2024-08-05T16:00:00.000Z","value":0.4873969753357425},{"date":"2024-08-06T16:00:00.000Z","value":0.4602583970933642},{"date":"2024-08-07T16:00:00.000Z","value":0.4311070902931682},{"date":"2024-08-08T16:00:00.000Z","value":0.4184449050638159},{"date":"2024-08-11T16:00:00.000Z","value":0.41538520424206343},{"date":"2024-08-12T16:00:00.000Z","value":0.43215029190754667},{"date":"2024-08-13T16:00:00.000Z","value":0.4397231680178258},{"date":"2024-08-14T16:00:00.000Z","value":0.43794280933605434},{"date":"2024-08-15T16:00:00.000Z","value":0.43728347091476855},{"date":"2024-08-18T16:00:00.000Z","value":0.4650474707084796},{"date":"2024-08-19T16:00:00.000Z","value":0.4602520387767261},{"date":"2024-08-20T16:00:00.000Z","value":0.47042442407695795},{"date":"2024-08-21T16:00:00.000Z","value":0.4894319024005452},{"date":"2024-08-22T16:00:00.000Z","value":0.3277407908102225},{"date":"2024-08-25T16:00:00.000Z","value":0.37945072868053925},{"date":"2024-08-26T16:00:00.000Z","value":0.3640556155020711},{"date":"2024-08-27T16:00:00.000Z","value":0.36460905051814413},{"date":"2024-08-28T16:00:00.000Z","value":0.3954234991471927},{"date":"2024-08-29T16:00:00.000Z","value":0.40710096994796896},{"date":"2024-09-01T16:00:00.000Z","value":0.4067696612544296},{"date":"2024-09-02T16:00:00.000Z","value":0.40069930190879544},{"date":"2024-09-03T16:00:00.000Z","value":0.4006993019087955},{"date":"2024-09-04T16:00:00.000Z","value":0.4006993019087955},{"date":"2024-09-08T16:00:00.000Z","value":0.4134696705893841},{"date":"2024-09-09T16:00:00.000Z","value":0.41477491406090444},{"date":"2024-09-10T16:00:00.000Z","value":0.39919508284977834},{"date":"2024-09-11T16:00:00.000Z","value":0.3895005437035147},{"date":"2024-09-12T16:00:00.000Z","value":0.3984705211211808},{"date":"2024-09-15T16:00:00.000Z","value":0.3984705211211808},{"date":"2024-09-16T16:00:00.000Z","value":0.381959475787505},{"date":"2024-09-18T16:00:00.000Z","value":0.381959475787505},{"date":"2024-09-19T16:00:00.000Z","value":0.3644423346234162},{"date":"2024-09-22T16:00:00.000Z","value":0.3435498269743873},{"date":"2024-09-23T16:00:00.000Z","value":0.3435498269743873},{"date":"2024-09-24T16:00:00.000Z","value":0.2825022984911829},{"date":"2024-09-25T16:00:00.000Z","value":0.2772798884104147},{"date":"2024-09-26T16:00:00.000Z","value":0.27651538566798234},{"date":"2024-09-29T16:00:00.000Z","value":0.21478975900386055},{"date":"2024-10-01T16:00:00.000Z","value":0.20677794820438372},{"date":"2024-10-02T16:00:00.000Z","value":0.23975539589237388},{"date":"2024-10-03T16:00:00.000Z","value":0.24664405636044573},{"date":"2024-10-06T16:00:00.000Z","value":0.24849765820524547},{"date":"2024-10-07T16:00:00.000Z","value":0.24982723732200696},{"date":"2024-10-08T16:00:00.000Z","value":0.24435794895603632},{"date":"2024-10-09T16:00:00.000Z","value":0.2479417093061558},{"date":"2024-10-13T16:00:00.000Z","value":0.2454492180726465},{"date":"2024-10-14T16:00:00.000Z","value":0.2454492180726465},{"date":"2024-10-15T16:00:00.000Z","value":0.25547899707298494},{"date":"2024-10-16T16:00:00.000Z","value":0.27174877047558393},{"date":"2024-10-17T16:00:00.000Z","value":0.2924417094768696},{"date":"2024-10-20T16:00:00.000Z","value":0.3593708131483147},{"date":"2024-10-21T16:00:00.000Z","value":0.3605315474129467},{"date":"2024-10-22T16:00:00.000Z","value":0.4049560111514263},{"date":"2024-10-23T16:00:00.000Z","value":0.46734710070526475},{"date":"2024-10-24T16:00:00.000Z","value":0.4679616084074669},{"date":"2024-10-27T16:00:00.000Z","value":0.4679387765958046},{"date":"2024-10-28T16:00:00.000Z","value":0.4677081789760549},{"date":"2024-10-29T16:00:00.000Z","value":0.4623059848305053},{"date":"2024-10-30T16:00:00.000Z","value":0.47728742841263694},{"date":"2024-10-31T16:00:00.000Z","value":0.4657188684558102},{"date":"2024-11-03T16:00:00.000Z","value":0.46435801048219705},{"date":"2024-11-04T16:00:00.000Z","value":0.46313945785208355},{"date":"2024-11-05T16:00:00.000Z","value":0.471709841829584},{"date":"2024-11-06T16:00:00.000Z","value":0.47470981108427324},{"date":"2024-11-07T16:00:00.000Z","value":0.4720844426881147},{"date":"2024-11-10T16:00:00.000Z","value":0.4568135728775372},{"date":"2024-11-11T16:00:00.000Z","value":0.4567391385108958},{"date":"2024-11-12T16:00:00.000Z","value":0.4485373637400637},{"date":"2024-11-13T16:00:00.000Z","value":0.46329115195646714},{"date":"2024-11-14T16:00:00.000Z","value":0.43116259483719677},{"date":"2024-11-17T16:00:00.000Z","value":0.3881916769049496},{"date":"2024-11-18T16:00:00.000Z","value":0.4035744189017669},{"date":"2024-11-19T16:00:00.000Z","value":0.3523450950259897},{"date":"2024-11-20T16:00:00.000Z","value":0.2739635716136258},{"date":"2024-11-21T16:00:00.000Z","value":0.27273713172414216},{"date":"2024-11-24T16:00:00.000Z","value":0.39443920708717833},{"date":"2024-11-25T16:00:00.000Z","value":0.3881053475661121},{"date":"2024-11-26T16:00:00.000Z","value":0.4159639215119138},{"date":"2024-11-27T16:00:00.000Z","value":0.40199615961058804},{"date":"2024-11-28T16:00:00.000Z","value":0.401996159610588},{"date":"2024-12-01T16:00:00.000Z","value":0.4347233628503453},{"date":"2024-12-02T16:00:00.000Z","value":0.48821459104589104},{"date":"2024-12-03T16:00:00.000Z","value":0.48284037015704817},{"date":"2024-12-04T16:00:00.000Z","value":0.4767673547753842},{"date":"2024-12-05T16:00:00.000Z","value":0.4767673547753842},{"date":"2024-12-08T16:00:00.000Z","value":0.496509203084568},{"date":"2024-12-09T16:00:00.000Z","value":0.4960346299002142},{"date":"2024-12-10T16:00:00.000Z","value":0.49604556024271607},{"date":"2024-12-11T16:00:00.000Z","value":0.4808038095644309},{"date":"2024-12-12T16:00:00.000Z","value":0.4808038095644309},{"date":"2024-12-15T16:00:00.000Z","value":0.4810056136177921},{"date":"2024-12-16T16:00:00.000Z","value":0.4633113796614007},{"date":"2024-12-17T16:00:00.000Z","value":0.46726464739199686},{"date":"2024-12-18T16:00:00.000Z","value":0.46726464739199686},{"date":"2024-12-19T16:00:00.000Z","value":0.46726464739199686},{"date":"2024-12-22T16:00:00.000Z","value":0.3789904861493299},{"date":"2024-12-23T16:00:00.000Z","value":0.3859245003868311},{"date":"2024-12-26T16:00:00.000Z","value":0.35353354945752363},{"date":"2024-12-29T16:00:00.000Z","value":0.3524690746957836},{"date":"2024-12-30T16:00:00.000Z","value":0.353713688586147},{"date":"2025-01-01T16:00:00.000Z","value":0.31509529065181685},{"date":"2025-01-02T16:00:00.000Z","value":0.22039866289733495},{"date":"2025-01-05T16:00:00.000Z","value":0.21795439854161167},{"date":"2025-01-06T16:00:00.000Z","value":0.21795439854161167},{"date":"2025-01-07T16:00:00.000Z","value":0.2202207545040484},{"date":"2025-01-08T16:00:00.000Z","value":0.18080803507938006},{"date":"2025-01-09T16:00:00.000Z","value":0.18080803507938006},{"date":"2025-01-12T16:00:00.000Z","value":0.25372078662159847},{"date":"2025-01-13T16:00:00.000Z","value":0.2322594343509671},{"date":"2025-01-14T16:00:00.000Z","value":0.2322594343509671},{"date":"2025-01-15T16:00:00.000Z","value":0.22893369160116225},{"date":"2025-01-16T16:00:00.000Z","value":0.22521247181751414},{"date":"2025-01-19T16:00:00.000Z","value":0.21093382860443488},{"date":"2025-01-20T16:00:00.000Z","value":0.21093382860443488},{"date":"2025-01-21T16:00:00.000Z","value":0.2577363728537222},{"date":"2025-01-22T16:00:00.000Z","value":0.2577363728537222},{"date":"2025-01-23T16:00:00.000Z","value":0.28154153949050004},{"date":"2025-01-26T16:00:00.000Z","value":0.28154153949050004},{"date":"2025-01-27T16:00:00.000Z","value":0.2808509864447995},{"date":"2025-02-02T16:00:00.000Z","value":0.2805157852909681},{"date":"2025-02-03T16:00:00.000Z","value":0.281140457273843},{"date":"2025-02-04T16:00:00.000Z","value":0.2665336772430236},{"date":"2025-02-05T16:00:00.000Z","value":0.2665336772430236},{"date":"2025-02-06T16:00:00.000Z","value":0.2665336772430236},{"date":"2025-02-09T16:00:00.000Z","value":0.2927440867889993},{"date":"2025-02-10T16:00:00.000Z","value":0.32097876546691445},{"date":"2025-02-11T16:00:00.000Z","value":0.323349237180357},{"date":"2025-02-12T16:00:00.000Z","value":0.28433015558089547},{"date":"2025-02-13T16:00:00.000Z","value":0.28433015558089547},{"date":"2025-02-16T16:00:00.000Z","value":0.28433015558089547},{"date":"2025-02-17T16:00:00.000Z","value":0.28433015558089547},{"date":"2025-02-18T16:00:00.000Z","value":0.33766129964820435},{"date":"2025-02-19T16:00:00.000Z","value":0.33766129964820435},{"date":"2025-02-20T16:00:00.000Z","value":0.33766129964820435},{"date":"2025-02-23T16:00:00.000Z","value":0.3034671298546789},{"date":"2025-02-24T16:00:00.000Z","value":0.3409192861167789},{"date":"2025-02-25T16:00:00.000Z","value":0.3604312550011609},{"date":"2025-02-26T16:00:00.000Z","value":0.39684423685972725},{"date":"2025-02-27T16:00:00.000Z","value":0.3968442368597273},{"date":"2025-03-02T16:00:00.000Z","value":0.39795584016340835},{"date":"2025-03-03T16:00:00.000Z","value":0.39820793818213357},{"date":"2025-03-04T16:00:00.000Z","value":0.39820793818213357},{"date":"2025-03-05T16:00:00.000Z","value":0.41528161517644163},{"date":"2025-03-06T16:00:00.000Z","value":0.4152816151764416},{"date":"2025-03-09T16:00:00.000Z","value":0.4056084614825374},{"date":"2025-03-10T16:00:00.000Z","value":0.4030363983507364},{"date":"2025-03-11T16:00:00.000Z","value":0.40264971757672346},{"date":"2025-03-12T16:00:00.000Z","value":0.4013773494891081},{"date":"2025-03-13T16:00:00.000Z","value":0.4013773494891081},{"date":"2025-03-16T16:00:00.000Z","value":0.4013773494891081},{"date":"2025-03-17T16:00:00.000Z","value":0.4023770444859584},{"date":"2025-03-18T16:00:00.000Z","value":0.3701083903582799},{"date":"2025-03-19T16:00:00.000Z","value":0.37141292746933807},{"date":"2025-03-20T16:00:00.000Z","value":0.37141292746933807},{"date":"2025-03-23T16:00:00.000Z","value":0.39766084536551094},{"date":"2025-03-24T16:00:00.000Z","value":0.37683443814574474},{"date":"2025-03-25T16:00:00.000Z","value":0.326927859153605},{"date":"2025-03-26T16:00:00.000Z","value":0.3455901492530071},{"date":"2025-03-27T16:00:00.000Z","value":0.3531003177918819},{"date":"2025-03-30T16:00:00.000Z","value":0.3519280469759965},{"date":"2025-03-31T16:00:00.000Z","value":0.35322396744055695},{"date":"2025-04-01T16:00:00.000Z","value":0.3688722322762575},{"date":"2025-04-02T16:00:00.000Z","value":0.3496153234390637},{"date":"2025-04-06T16:00:00.000Z","value":0.38273038374315327},{"date":"2025-04-07T16:00:00.000Z","value":0.37182374904903887},{"date":"2025-04-08T16:00:00.000Z","value":0.35319375907047756},{"date":"2025-04-09T16:00:00.000Z","value":0.3531937590704775},{"date":"2025-04-10T16:00:00.000Z","value":0.3457095253155424},{"date":"2025-04-13T16:00:00.000Z","value":0.34570952531554244},{"date":"2025-04-14T16:00:00.000Z","value":0.3457095253155424},{"date":"2025-04-15T16:00:00.000Z","value":0.3433135360577501},{"date":"2025-04-16T16:00:00.000Z","value":0.3370871800993425},{"date":"2025-04-21T16:00:00.000Z","value":0.3396199449114882},{"date":"2025-04-22T16:00:00.000Z","value":0.3396199449114882},{"date":"2025-04-23T16:00:00.000Z","value":0.3072759718326364},{"date":"2025-04-24T16:00:00.000Z","value":0.2979724020349429},{"date":"2025-04-27T16:00:00.000Z","value":0.2979724020349429},{"date":"2025-04-28T16:00:00.000Z","value":0.22014414016867098},{"date":"2025-04-29T16:00:00.000Z","value":0.21019945479335544},{"date":"2025-05-01T16:00:00.000Z","value":0.21191018615417348},{"date":"2025-05-05T16:00:00.000Z","value":0.2908950479009197},{"date":"2025-05-06T16:00:00.000Z","value":0.2748448565720024},{"date":"2025-05-07T16:00:00.000Z","value":0.2748448565720024},{"date":"2025-05-08T16:00:00.000Z","value":0.21291030983221737},{"date":"2025-05-11T16:00:00.000Z","value":0.2129103098322174},{"date":"2025-05-12T16:00:00.000Z","value":0.21411872049155425},{"date":"2025-05-13T16:00:00.000Z","value":0.21524232948193758},{"date":"2025-05-14T16:00:00.000Z","value":0.2294880319377939},{"date":"2025-05-15T16:00:00.000Z","value":0.23015374809928643},{"date":"2025-05-18T16:00:00.000Z","value":0.23015374809928643},{"date":"2025-05-19T16:00:00.000Z","value":0.4117268786725622},{"date":"2025-05-20T16:00:00.000Z","value":0.4171945601934937},{"date":"2025-05-21T16:00:00.000Z","value":0.41198648436975893},{"date":"2025-05-22T16:00:00.000Z","value":0.41198648436975893},{"date":"2025-05-25T16:00:00.000Z","value":0.41301668683188797},{"date":"2025-05-26T16:00:00.000Z","value":0.4130166868318879},{"date":"2025-05-27T16:00:00.000Z","value":0.4881626927456614},{"date":"2025-05-28T16:00:00.000Z","value":0.5155921146420803},{"date":"2025-05-29T16:00:00.000Z","value":0.5474573808600431},{"date":"2025-06-01T16:00:00.000Z","value":0.5471339181235709},{"date":"2025-06-02T16:00:00.000Z","value":0.5085302053196509},{"date":"2025-06-03T16:00:00.000Z","value":0.5084823787137253},{"date":"2025-06-04T16:00:00.000Z","value":0.5084823787137253},{"date":"2025-06-05T16:00:00.000Z","value":0.5083953205405087},{"date":"2025-06-08T16:00:00.000Z","value":0.5083953205405087},{"date":"2025-06-09T16:00:00.000Z","value":0.5135394505352788},{"date":"2025-06-10T16:00:00.000Z","value":0.5462148864741403},{"date":"2025-06-11T16:00:00.000Z","value":0.5645803619175943},{"date":"2025-06-12T16:00:00.000Z","value":0.5637498281666584},{"date":"2025-06-15T16:00:00.000Z","value":0.5645031346734694},{"date":"2025-06-16T16:00:00.000Z","value":0.44829878658564665},{"date":"2025-06-17T16:00:00.000Z","value":0.4452455004140626},{"date":"2025-06-18T16:00:00.000Z","value":0.444910921854075},{"date":"2025-06-19T16:00:00.000Z","value":0.5639579971318359},{"date":"2025-06-22T16:00:00.000Z","value":0.5702688668992901},{"date":"2025-06-23T16:00:00.000Z","value":0.5791608179886332},{"date":"2025-06-24T16:00:00.000Z","value":0.531757967208131},{"date":"2025-06-25T16:00:00.000Z","value":0.4931320878620861},{"date":"2025-06-26T16:00:00.000Z","value":0.4882770528962157},{"date":"2025-06-29T16:00:00.000Z","value":0.4882770528962157},{"date":"2025-07-01T16:00:00.000Z","value":0.4882770528962157},{"date":"2025-07-02T16:00:00.000Z","value":0.4892354878115156},{"date":"2025-07-03T16:00:00.000Z","value":0.4892354878115156},{"date":"2025-07-06T16:00:00.000Z","value":0.4985451840413509},{"date":"2025-07-07T16:00:00.000Z","value":0.5055604707224308},{"date":"2025-07-08T16:00:00.000Z","value":0.5039766740019022},{"date":"2025-07-09T16:00:00.000Z","value":0.45692630009465696},{"date":"2025-07-10T16:00:00.000Z","value":0.40514721166161266},{"date":"2025-07-13T16:00:00.000Z","value":0.42025920482835505},{"date":"2025-07-14T16:00:00.000Z","value":0.4222990990239191},{"date":"2025-07-15T16:00:00.000Z","value":0.42229909902391916},{"date":"2025-07-16T16:00:00.000Z","value":0.44597957578680986},{"date":"2025-07-17T16:00:00.000Z","value":0.4438693624576288},{"date":"2025-07-20T16:00:00.000Z","value":0.3158679000074247},{"date":"2025-07-21T16:00:00.000Z","value":0.3082795783662793},{"date":"2025-07-22T16:00:00.000Z","value":0.2903600131359313},{"date":"2025-07-23T16:00:00.000Z","value":0.29789146409302025},{"date":"2025-07-24T16:00:00.000Z","value":0.3147628047275686},{"date":"2025-07-27T16:00:00.000Z","value":0.28831865789554184},{"date":"2025-07-28T16:00:00.000Z","value":0.28831865789554184},{"date":"2025-07-29T16:00:00.000Z","value":0.28831865789554184},{"date":"2025-07-30T16:00:00.000Z","value":0.3738295625023972},{"date":"2025-07-31T16:00:00.000Z","value":0.3893919469621897},{"date":"2025-08-03T16:00:00.000Z","value":0.3842343012724381},{"date":"2025-08-04T16:00:00.000Z","value":0.36993371508803674},{"date":"2025-08-05T16:00:00.000Z","value":0.3699337150880368},{"date":"2025-08-06T16:00:00.000Z","value":0.40741643993743204},{"date":"2025-08-07T16:00:00.000Z","value":0.4085206868088487},{"date":"2025-08-10T16:00:00.000Z","value":0.364137545082057},{"date":"2025-08-11T16:00:00.000Z","value":0.364137545082057},{"date":"2025-08-12T16:00:00.000Z","value":0.3638312683495567},{"date":"2025-08-13T16:00:00.000Z","value":0.3537587315699949},{"date":"2025-08-14T16:00:00.000Z","value":0.3519134066425508},{"date":"2025-08-17T16:00:00.000Z","value":0.36122247213084624},{"date":"2025-08-18T16:00:00.000Z","value":0.36122247213084624},{"date":"2025-08-19T16:00:00.000Z","value":0.3979948609246285},{"date":"2025-08-20T16:00:00.000Z","value":0.3972524896100853},{"date":"2025-08-21T16:00:00.000Z","value":0.37008141970049085},{"date":"2025-08-24T16:00:00.000Z","value":0.3696842432211114},{"date":"2025-08-25T16:00:00.000Z","value":0.5039866739804855},{"date":"2025-08-26T16:00:00.000Z","value":0.5039866739804855},{"date":"2025-08-27T16:00:00.000Z","value":0.4611396580017743},{"date":"2025-08-28T16:00:00.000Z","value":0.48861438840723426},{"date":"2025-08-31T16:00:00.000Z","value":0.4883399201781603},{"date":"2025-09-01T16:00:00.000Z","value":0.4833803039789343},{"date":"2025-09-02T16:00:00.000Z","value":0.4833803039789343},{"date":"2025-09-03T16:00:00.000Z","value":0.4499097770265238},{"date":"2025-09-04T16:00:00.000Z","value":0.44809182550626014},{"date":"2025-09-07T16:00:00.000Z","value":0.5030174031512038},{"date":"2025-09-08T16:00:00.000Z","value":0.5250922187782883},{"date":"2025-09-09T16:00:00.000Z","value":0.525425777139643},{"date":"2025-09-10T16:00:00.000Z","value":0.5397227355682999},{"date":"2025-09-11T16:00:00.000Z","value":0.5397227355682999},{"date":"2025-09-14T16:00:00.000Z","value":0.5458213803739264},{"date":"2025-09-15T16:00:00.000Z","value":0.5692373485452905},{"date":"2025-09-16T16:00:00.000Z","value":0.5492092940994817},{"date":"2025-09-17T16:00:00.000Z","value":0.5485221152340134},{"date":"2025-09-18T16:00:00.000Z","value":0.5482135817053988},{"date":"2025-09-21T16:00:00.000Z","value":0.5489683631477371},{"date":"2025-09-22T16:00:00.000Z","value":0.41821850690872725},{"date":"2025-09-23T16:00:00.000Z","value":0.4191682016878591},{"date":"2025-09-24T16:00:00.000Z","value":0.4261991674856683},{"date":"2025-09-25T16:00:00.000Z","value":0.3854257111644491},{"date":"2025-09-28T16:00:00.000Z","value":0.41970419090597877},{"date":"2025-09-29T16:00:00.000Z","value":0.42106923996667567},{"date":"2025-10-01T16:00:00.000Z","value":0.4281435389166081},{"date":"2025-10-02T16:00:00.000Z","value":0.4320145173029286},{"date":"2025-10-05T16:00:00.000Z","value":0.4883339462827059},{"date":"2025-10-07T16:00:00.000Z","value":0.4454806290537909},{"date":"2025-10-08T16:00:00.000Z","value":0.4751267115786452},{"date":"2025-10-09T16:00:00.000Z","value":0.49841710053418453},{"date":"2025-10-12T16:00:00.000Z","value":0.48338908348150317},{"date":"2025-10-13T16:00:00.000Z","value":0.48673883538735024},{"date":"2025-10-14T16:00:00.000Z","value":0.4715611048206497},{"date":"2025-10-15T16:00:00.000Z","value":0.4591223147448148},{"date":"2025-10-16T16:00:00.000Z","value":0.45939061374665696},{"date":"2025-10-19T16:00:00.000Z","value":0.45961997554854617},{"date":"2025-10-20T16:00:00.000Z","value":0.48196289716591684},{"date":"2025-10-21T16:00:00.000Z","value":0.48196289716591684},{"date":"2025-10-22T16:00:00.000Z","value":0.49076523026784746},{"date":"2025-10-23T16:00:00.000Z","value":0.49859536027044055},{"date":"2025-10-26T16:00:00.000Z","value":0.4904292422245847},{"date":"2025-10-27T16:00:00.000Z","value":0.4904292422245847},{"date":"2025-10-29T16:00:00.000Z","value":0.4478393746446118},{"date":"2025-10-30T16:00:00.000Z","value":0.44067001326736777},{"date":"2025-11-02T16:00:00.000Z","value":0.4400214078829094},{"date":"2025-11-03T16:00:00.000Z","value":0.43943162490276266},{"date":"2025-11-04T16:00:00.000Z","value":0.3365465009032464},{"date":"2025-11-05T16:00:00.000Z","value":0.3747591328046938},{"date":"2025-11-06T16:00:00.000Z","value":0.3702400966379882},{"date":"2025-11-09T16:00:00.000Z","value":0.39077142839392465},{"date":"2025-11-10T16:00:00.000Z","value":0.3899646035852596},{"date":"2025-11-11T16:00:00.000Z","value":0.38734450144283206},{"date":"2025-11-12T16:00:00.000Z","value":0.3881868816797561},{"date":"2025-11-13T16:00:00.000Z","value":0.36506892567679117},{"date":"2025-11-16T16:00:00.000Z","value":0.36506892567679117},{"date":"2025-11-17T16:00:00.000Z","value":0.36506892567679117},{"date":"2025-11-18T16:00:00.000Z","value":0.36305978989780535},{"date":"2025-11-19T16:00:00.000Z","value":0.36669555856725233},{"date":"2025-11-20T16:00:00.000Z","value":0.35789629304709003},{"date":"2025-11-23T16:00:00.000Z","value":0.3537070208313571},{"date":"2025-11-24T16:00:00.000Z","value":0.353707020831357},{"date":"2025-11-25T16:00:00.000Z","value":0.3526212879574818},{"date":"2025-11-26T16:00:00.000Z","value":0.35039941982079614},{"date":"2025-11-27T16:00:00.000Z","value":0.35218865479690586},{"date":"2025-11-30T16:00:00.000Z","value":0.35607913668565444},{"date":"2025-12-01T16:00:00.000Z","value":0.35566444783394796},{"date":"2025-12-02T16:00:00.000Z","value":0.3601212161609676},{"date":"2025-12-03T16:00:00.000Z","value":0.36226579576450885},{"date":"2025-12-04T16:00:00.000Z","value":0.3156095992273628},{"date":"2025-12-07T16:00:00.000Z","value":0.2999208861992784},{"date":"2025-12-08T16:00:00.000Z","value":0.2999208861992784},{"date":"2025-12-09T16:00:00.000Z","value":0.29992088619927837},{"date":"2025-12-10T16:00:00.000Z","value":0.31804644177085734},{"date":"2025-12-11T16:00:00.000Z","value":0.3094096716909684},{"date":"2025-12-14T16:00:00.000Z","value":0.3094096716909684},{"date":"2025-12-15T16:00:00.000Z","value":0.3094096716909684},{"date":"2025-12-16T16:00:00.000Z","value":0.2649138544789582},{"date":"2025-12-17T16:00:00.000Z","value":0.2524082154163153},{"date":"2025-12-18T16:00:00.000Z","value":0.2990065540971293},{"date":"2025-12-21T16:00:00.000Z","value":0.2986747865087539},{"date":"2025-12-22T16:00:00.000Z","value":0.3202689742571355},{"date":"2025-12-23T16:00:00.000Z","value":0.3208045297265587},{"date":"2025-12-28T16:00:00.000Z","value":0.3208045297265587},{"date":"2025-12-29T16:00:00.000Z","value":0.3201773703093284},{"date":"2025-12-30T16:00:00.000Z","value":0.3082770602833739},{"date":"2026-01-01T16:00:00.000Z","value":0.39050926797321855},{"date":"2026-01-04T16:00:00.000Z","value":0.4297162869131434},{"date":"2026-01-05T16:00:00.000Z","value":0.41343449727160553},{"date":"2026-01-06T16:00:00.000Z","value":0.41254530632989656},{"date":"2026-01-07T16:00:00.000Z","value":0.40154500296600587},{"date":"2026-01-08T16:00:00.000Z","value":0.401613539244612},{"date":"2026-01-11T16:00:00.000Z","value":0.4031774473370276},{"date":"2026-01-12T16:00:00.000Z","value":0.3900043504580785},{"date":"2026-01-13T16:00:00.000Z","value":0.4180013705614269},{"date":"2026-01-14T16:00:00.000Z","value":0.4305308304315673},{"date":"2026-01-15T16:00:00.000Z","value":0.5652425107692215},{"date":"2026-01-18T16:00:00.000Z","value":0.6465904246928977},{"date":"2026-01-19T16:00:00.000Z","value":0.6663672546010369},{"date":"2026-01-20T16:00:00.000Z","value":0.6642247764387681},{"date":"2026-01-21T16:00:00.000Z","value":0.6642247764387681},{"date":"2026-01-22T16:00:00.000Z","value":0.6532842859740313},{"date":"2026-01-25T16:00:00.000Z","value":0.6532309239644295},{"date":"2026-01-26T16:00:00.000Z","value":0.6528570457600178},{"date":"2026-01-27T16:00:00.000Z","value":0.7526665104059173},{"date":"2026-01-28T16:00:00.000Z","value":0.7567276828491152},{"date":"2026-01-29T16:00:00.000Z","value":0.7868234486873933},{"date":"2026-02-01T16:00:00.000Z","value":0.8170536632742773},{"date":"2026-02-02T16:00:00.000Z","value":0.8219890332317925},{"date":"2026-02-03T16:00:00.000Z","value":0.8466857053852382},{"date":"2026-02-04T16:00:00.000Z","value":0.8465016845434342},{"date":"2026-02-05T16:00:00.000Z","value":0.8465792566813963},{"date":"2026-02-08T16:00:00.000Z","value":0.8459486411170621},{"date":"2026-02-09T16:00:00.000Z","value":0.8533685627192801},{"date":"2026-02-10T16:00:00.000Z","value":0.8383054509405307},{"date":"2026-02-11T16:00:00.000Z","value":0.8332712659198562},{"date":"2026-02-12T16:00:00.000Z","value":0.7435756744551881},{"date":"2026-02-15T16:00:00.000Z","value":0.6798687252283878},{"date":"2026-02-19T16:00:00.000Z","value":0.6613948857760146},{"date":"2026-02-22T16:00:00.000Z","value":0.6188160120220323},{"date":"2026-02-23T16:00:00.000Z","value":0.6188160120220323},{"date":"2026-02-24T16:00:00.000Z","value":0.6043684768412593},{"date":"2026-02-25T16:00:00.000Z","value":0.6319987227836831},{"date":"2026-02-26T16:00:00.000Z","value":0.6373715261663166},{"date":"2026-03-01T16:00:00.000Z","value":0.5599684519077098},{"date":"2026-03-02T16:00:00.000Z","value":0.5579201927933125},{"date":"2026-03-03T16:00:00.000Z","value":0.49172856596153586},{"date":"2026-03-04T16:00:00.000Z","value":0.3929264256508438},{"date":"2026-03-05T16:00:00.000Z","value":0.4264345789190216},{"date":"2026-03-08T16:00:00.000Z","value":0.3795466893519189},{"date":"2026-03-09T16:00:00.000Z","value":0.3795466893519189},{"date":"2026-03-10T16:00:00.000Z","value":0.3795441321807304},{"date":"2026-03-11T16:00:00.000Z","value":0.3795441321807304},{"date":"2026-03-12T16:00:00.000Z","value":0.35986241414162234},{"date":"2026-03-15T16:00:00.000Z","value":0.4068417449599751},{"date":"2026-03-16T16:00:00.000Z","value":0.4091726107882544},{"date":"2026-03-17T16:00:00.000Z","value":0.4461522758500173},{"date":"2026-03-18T16:00:00.000Z","value":0.4461522758500173},{"date":"2026-03-19T16:00:00.000Z","value":0.4391410164679017},{"date":"2026-03-22T16:00:00.000Z","value":0.4326460702517073},{"date":"2026-03-23T16:00:00.000Z","value":0.46099180781459537},{"date":"2026-03-24T16:00:00.000Z","value":0.46099180781459537},{"date":"2026-03-25T16:00:00.000Z","value":0.43469695971429423},{"date":"2026-03-26T16:00:00.000Z","value":0.47105326520694973},{"date":"2026-03-29T16:00:00.000Z","value":0.4742787688531683},{"date":"2026-03-30T16:00:00.000Z","value":0.4451683160124408},{"date":"2026-03-31T16:00:00.000Z","value":0.44720393730004443},{"date":"2026-04-01T16:00:00.000Z","value":0.44720393730004443},{"date":"2026-04-07T16:00:00.000Z","value":0.42992785578581677},{"date":"2026-04-08T16:00:00.000Z","value":0.4299278557858168},{"date":"2026-04-09T16:00:00.000Z","value":0.42963142542005456},{"date":"2026-04-12T16:00:00.000Z","value":0.4596490885990142},{"date":"2026-04-13T16:00:00.000Z","value":0.4692021874430068},{"date":"2026-04-14T16:00:00.000Z","value":0.4692021874430068},{"date":"2026-04-15T16:00:00.000Z","value":0.45914937946354795},{"date":"2026-04-16T16:00:00.000Z","value":0.45733891387488684},{"date":"2026-04-19T16:00:00.000Z","value":0.4229567292669416},{"date":"2026-04-20T16:00:00.000Z","value":0.4229567292669416},{"date":"2026-04-21T16:00:00.000Z","value":0.42643942321376993},{"date":"2026-04-22T16:00:00.000Z","value":0.42680904096012773},{"date":"2026-04-23T16:00:00.000Z","value":0.43765570584711727},{"date":"2026-04-26T16:00:00.000Z","value":0.43765570584711727},{"date":"2026-04-27T16:00:00.000Z","value":0.4441151449630247},{"date":"2026-04-28T16:00:00.000Z","value":0.41123687977197815},{"date":"2026-04-29T16:00:00.000Z","value":0.40019853622537616},{"date":"2026-05-03T16:00:00.000Z","value":0.4012703598828864},{"date":"2026-05-04T16:00:00.000Z","value":0.370235222931362},{"date":"2026-05-05T16:00:00.000Z","value":0.42117349216909467},{"date":"2026-05-06T16:00:00.000Z","value":0.42019351298838753},{"date":"2026-05-07T16:00:00.000Z","value":0.549750057201224},{"date":"2026-05-10T16:00:00.000Z","value":0.5553935183004257},{"date":"2026-05-11T16:00:00.000Z","value":0.5360580987357879},{"date":"2026-05-12T16:00:00.000Z","value":0.5343796439608552},{"date":"2026-05-13T16:00:00.000Z","value":0.5336866325548304},{"date":"2026-05-14T16:00:00.000Z","value":0.5244166295682126},{"date":"2026-05-17T16:00:00.000Z","value":0.5556069067647598},{"date":"2026-05-18T16:00:00.000Z","value":0.545869257369132},{"date":"2026-05-19T16:00:00.000Z","value":0.5479172536655508},{"date":"2026-05-20T16:00:00.000Z","value":0.544351918515708},{"date":"2026-05-21T16:00:00.000Z","value":0.551150509954169},{"date":"2026-05-25T16:00:00.000Z","value":0.5310227241132557},{"date":"2026-05-26T16:00:00.000Z","value":0.5318372655022445},{"date":"2026-05-27T16:00:00.000Z","value":0.5312954790179708},{"date":"2026-05-28T16:00:00.000Z","value":0.5101251216235494},{"date":"2026-05-31T16:00:00.000Z","value":0.5129580156364542},{"date":"2026-06-01T16:00:00.000Z","value":0.5167828256838599},{"date":"2026-06-02T16:00:00.000Z","value":0.5167828256838599},{"date":"2026-06-03T16:00:00.000Z","value":0.47240945817587227},{"date":"2026-06-04T16:00:00.000Z","value":0.4922145371700701},{"date":"2026-06-07T16:00:00.000Z","value":0.33574514165431923},{"date":"2026-06-08T16:00:00.000Z","value":0.31136316894070465},{"date":"2026-06-09T16:00:00.000Z","value":0.2857465824926724},{"date":"2026-06-10T16:00:00.000Z","value":0.3830697051256198},{"date":"2026-06-11T16:00:00.000Z","value":0.38225054172171785},{"date":"2026-06-14T16:00:00.000Z","value":0.4597023599113857},{"date":"2026-06-15T16:00:00.000Z","value":0.4338104342244021},{"date":"2026-06-16T16:00:00.000Z","value":0.4327887455255812},{"date":"2026-06-17T16:00:00.000Z","value":0.4328596541092129},{"date":"2026-06-21T16:00:00.000Z","value":0.4128005697794197},{"date":"2026-06-22T16:00:00.000Z","value":0.405524945025544},{"date":"2026-06-23T16:00:00.000Z","value":0.4048841744207555},{"date":"2026-06-24T16:00:00.000Z","value":0.40489568756577415}],"lxrAdjustedList":[{"stockId":1000000000003878,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000003878,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000003878,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.25},{"stockId":1000000000003878,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000003878,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"stockId":1000000000003878,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"stockId":1000000000003878,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000003878,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"stockId":1000000000003878,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000003878,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"stockId":1000000000003878,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"stockId":1000000000003878,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000003878,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.25},{"stockId":1000000000003878,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000003878,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.26},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.27},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.26},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.25},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.26},{"stockId":1000000000003878,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000003878,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000003878,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.25},{"stockId":1000000000003878,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.25},{"stockId":1000000000003878,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000003878,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000003878,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"stockId":1000000000003878,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000003878,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000003878,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000003878,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.16},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.25},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.25},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000003878,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000003878,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000003878,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000003878,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000003878,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000003878,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000003878,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000003878,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000003878,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.17},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.21},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.13},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.13},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.13},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.13},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.12},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003878,"lxr_fc_rights":0.11}]}