window.pageData = {"stock":{"name":"中国船舶租赁","stockCode":"03877","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"other_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003877,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":3.277,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000003877,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":3.292,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000003877,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":3.262,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":1000000000003877,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":3.262,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.247,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.218,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.203,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.218,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000003877,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":3.159,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000003877,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":3.159,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000003877,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":3.115,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.115,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000003877,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":3.174,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.07,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000003877,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":3.041,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.115,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000003877,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":3.188,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.188,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000003877,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":3.232,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.217,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.232,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000003877,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":3.305,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000003877,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":3.35,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.379,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.468,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.527,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.645,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000003877,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":3.674,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000003877,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":3.63,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000003877,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":3.659,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.527,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.541,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.468,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.453,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.556,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.556,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.468,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.423,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.438,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000003877,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":3.364,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000003877,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":3.409,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.409,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":1000000000003877,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":3.409,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.379,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003877,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":3.394,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000003877,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":3.409,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.409,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":1000000000003877,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":3.482,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000003877,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":3.497,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000003877,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":3.438,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000003877,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":3.423,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000003877,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":3.497,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000003877,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":3.571,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000003877,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":3.6,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.63,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.674,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.6,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.645,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000003877,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":3.673,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000003877,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":3.673,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000003877,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":3.688,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.688,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.644,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.644,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.703,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000003877,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":3.673,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000003877,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":3.629,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000003877,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":4.014,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000003877,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":4.014,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000003877,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":3.981,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000003877,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":3.949,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.998,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000003877,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":3.949,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.933,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000003877,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":3.835,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000003877,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":3.851,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.754,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.77,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000003877,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":3.867,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.884,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":1000000000003877,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":3.916,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.851,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.786,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.851,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000003877,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":3.884,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":1000000000003877,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":3.965,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000003877,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":3.9,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.867,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000003877,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":3.884,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.981,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.997,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000003877,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":3.997,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000003877,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":3.997,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000003877,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":4.079,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000003877,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":4.16,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.046,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000003877,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":4.079,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000003877,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":4.046,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000003877,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":4.095,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":1000000000003877,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":4.03,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.046,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000003877,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":4.03,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000003877,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":3.802,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":1000000000003877,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":3.819,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.754,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.721,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003877,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":3.802,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":1000000000003877,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":3.705,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.689,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000003877,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":3.51,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000003877,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":3.559,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000003877,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":3.575,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.624,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000003877,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":3.542,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.477,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.477,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.558,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000003877,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":3.51,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.493,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.493,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.477,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000003877,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":3.477,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.623,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000003877,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":3.656,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.656,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000003877,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":3.656,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.639,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000003877,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":3.656,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.607,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.591,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000003877,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":3.623,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.623,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.51,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.51,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.493,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.412,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.412,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.396,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.396,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.445,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.428,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.331,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.331,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.315,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.331,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.347,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.428,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.428,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.298,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.347,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.315,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.38,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.363,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.363,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.396,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.428,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.412,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.38,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.412,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.412,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.412,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.461,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.396,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.445,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.526,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.461,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.477,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.526,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.51,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.412,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.38,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.363,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.331,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.396,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.363,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.396,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.493,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.38,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.298,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.185,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.217,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.136,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.168,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.12,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.168,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.12,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.071,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.103,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.055,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.087,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.038,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.055,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.006,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.957,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.925,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.908,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.941,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.006,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.022,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.087,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.038,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.103,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.087,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.055,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.071,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.022,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.087,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.087,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.087,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.136,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.103,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.12,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.136,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.103,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.136,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.006,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.071,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.071,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.152,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":3.233,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.832,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.841,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.868,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.878,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.878,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.896,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.914,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.905,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.933,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.942,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.024,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.033,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.015,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.042,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.052,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.052,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.07,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.042,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.006,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.997,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.988,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.015,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.051,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.042,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.097,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.088,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.024,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.033,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.061,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.033,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.033,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.088,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.006,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.024,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.024,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.969,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.932,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.951,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.987,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.015,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.951,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.905,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.923,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.968,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.94,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.949,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.958,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.022,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.958,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.968,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.004,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.94,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.94,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.968,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.876,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.885,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.839,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.785,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.693,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.666,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.702,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.711,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.693,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.701,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.692,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.701,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.683,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.656,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.674,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.701,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.674,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.656,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.61,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.61,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.628,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.637,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.628,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.619,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.573,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.582,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.564,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.564,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.573,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.555,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.564,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.536,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.527,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.518,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.509,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.463,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.481,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":1.481,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.821,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.821,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.762,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.674,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.732,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.703,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.644,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.35,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.526,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.438,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.232,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.114,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.144,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.055,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.085,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.085,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.026,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.026,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.114,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.997,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.938,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.909,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.85,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.909,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.85,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.879,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.909,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.85,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.82,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.82,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.82,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.879,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.967,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.967,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.026,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.026,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.026,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.085,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.997,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.055,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.114,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.085,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.026,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.173,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.085,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.085,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.114,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.085,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.114,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.938,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.997,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.083,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.171,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.083,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.995,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.083,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.054,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.112,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.054,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.083,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.112,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.083,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.995,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.054,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.142,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.2,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.289,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.289,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.171,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.259,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.289,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.301,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.272,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.184,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.184,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.213,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.213,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.155,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.155,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.155,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.447,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.037,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.95,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.832,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.774,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.774,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.803,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.745,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.745,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.774,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.711,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.74,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.74,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.74,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.623,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.652,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.74,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.74,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.74,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.58,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.612,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.548,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.769,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.769,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.828,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.912,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.97,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.883,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.912,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.883,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.824,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.824,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.883,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.912,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.97,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.941,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.912,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.029,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.999,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.029,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.941,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.824,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.883,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.795,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.883,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.941,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.853,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.853,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.087,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.058,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.941,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.087,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":5.029,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.909,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.763,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.705,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.617,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.529,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.471,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.442,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":4.383,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-20.412,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-20.14,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-19.868,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-19.595,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-19.868,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-20.004,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-20.684,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-20.684,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-21.092,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-20.82,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-20.684,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-20.412,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-20.82,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-21.092,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-20.956,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-21.092,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-21.092,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-21.092,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-21.092,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-21.092,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-21.092,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-21.092,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-20.956,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-21.092,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-21.228,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-20.956,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-21.092,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-20.956,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-21.092,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-20.684,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-21.637,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-21.637,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-21.364,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-21.092,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-20.82,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-20.684,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-20.412,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-20.684,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-19.868,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-20.14,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-20.004,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-19.868,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-19.868,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-19.731,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-20.004,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-20.004,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-19.868,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-19.595,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-20.276,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-19.595,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-20.276,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-20.004,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-20.14,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-20.412,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-21.482,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-20.938,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"pcf_ttm":-21.346,"sp":1.57,"stockId":1000000000003877,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"pcf_ttm":-21.482,"sp":1.58,"stockId":1000000000003877,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"pcf_ttm":-21.21,"sp":1.56,"stockId":1000000000003877,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"pcf_ttm":-21.21,"sp":1.56,"stockId":1000000000003877,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"pcf_ttm":-21.21,"sp":1.56,"stockId":1000000000003877,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"pcf_ttm":-21.482,"sp":1.58,"stockId":1000000000003877,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"pcf_ttm":-21.346,"sp":1.57,"stockId":1000000000003877,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"pcf_ttm":-21.482,"sp":1.58,"stockId":1000000000003877,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"pcf_ttm":-21.89,"sp":1.61,"stockId":1000000000003877,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"pcf_ttm":-22.162,"sp":1.63,"stockId":1000000000003877,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"pcf_ttm":-21.754,"sp":1.6,"stockId":1000000000003877,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"pcf_ttm":-21.618,"sp":1.59,"stockId":1000000000003877,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"pcf_ttm":-21.89,"sp":1.61,"stockId":1000000000003877,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"pcf_ttm":-21.21,"sp":1.56,"stockId":1000000000003877,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"pcf_ttm":-20.918,"sp":1.54,"stockId":1000000000003877,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"pcf_ttm":-21.054,"sp":1.55,"stockId":1000000000003877,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"pcf_ttm":-21.054,"sp":1.55,"stockId":1000000000003877,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"pcf_ttm":-20.918,"sp":1.54,"stockId":1000000000003877,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"pcf_ttm":-20.51,"sp":1.51,"stockId":1000000000003877,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":-20.646,"sp":1.52,"stockId":1000000000003877,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"pcf_ttm":-20.782,"sp":1.53,"stockId":1000000000003877,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"pcf_ttm":-20.51,"sp":1.51,"stockId":1000000000003877,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":-20.239,"sp":1.49,"stockId":1000000000003877,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"pcf_ttm":-20.239,"sp":1.49,"stockId":1000000000003877,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"pcf_ttm":-20.51,"sp":1.51,"stockId":1000000000003877,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":-20.51,"sp":1.51,"stockId":1000000000003877,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":-21.189,"sp":1.56,"stockId":1000000000003877,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"pcf_ttm":-20.239,"sp":1.49,"stockId":1000000000003877,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"pcf_ttm":-20.103,"sp":1.48,"stockId":1000000000003877,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"pcf_ttm":-20.239,"sp":1.49,"stockId":1000000000003877,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"pcf_ttm":-20.239,"sp":1.49,"stockId":1000000000003877,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-19.967,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-19.288,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-19.016,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-18.88,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-19.288,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-19.152,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-19.016,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":-18.88,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.189,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.173,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.141,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.141,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.109,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.109,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.141,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.125,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.157,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.141,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.141,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.173,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.157,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.189,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.141,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.189,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.141,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.141,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.157,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.061,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.141,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.252,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.268,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.252,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.268,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.3,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.268,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.268,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.3,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.348,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.332,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.316,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.268,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.332,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.205,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.205,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.252,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.284,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.396,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.316,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.332,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.38,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.316,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.3,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.236,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.188,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.316,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.284,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.38,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.364,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.38,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.364,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.38,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.396,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.412,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.426,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.394,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.394,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.394,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.378,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.41,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.362,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.394,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.346,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.299,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.251,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.33,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.362,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.314,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.362,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.314,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.299,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.283,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.283,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.267,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.299,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.33,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.33,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.314,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.394,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.362,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.346,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.267,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.267,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.251,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.283,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.283,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.267,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.267,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.267,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.283,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.283,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.299,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.283,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.235,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.251,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.235,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.219,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.187,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.139,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.155,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.203,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.171,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.171,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.203,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.155,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.155,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.171,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.171,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.203,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.251,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.219,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.171,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.187,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.187,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.203,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.283,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.33,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.299,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.251,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.203,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.203,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.187,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.187,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.123,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.139,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.123,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.123,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.091,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.139,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.171,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.155,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.203,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.219,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.203,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.203,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.218,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.266,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.202,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.218,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.187,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.187,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.187,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.123,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.266,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.314,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.362,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.362,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.346,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.346,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.378,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.378,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.378,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.362,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.394,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.41,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.442,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.442,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.394,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.378,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.378,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.394,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.394,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.362,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.346,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.33,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.314,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.378,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.378,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.362,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.41,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.41,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.474,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.426,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.41,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.378,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.394,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.394,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.394,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.394,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.378,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.378,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.362,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.266,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.218,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.234,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.25,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003877,"pcf_ttm":2.234,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T14:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4203308000,"t_y2y":-0.37897239060084564}}},"exchangeRate":1,"influenceDate":"2026-03-26T14:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003877},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T12:46:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1320276000,"t_y2y":-0.6910288624024926}}},"exchangeRate":1,"influenceDate":"2025-08-28T12:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003877},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T13:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6768311000,"t_y2y":15.968509631333347}}},"exchangeRate":1,"influenceDate":"2025-03-26T13:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003877},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T12:53:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4273137000,"t_y2y":1.4912822492065232}}},"exchangeRate":1,"influenceDate":"2024-08-28T12:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003877},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T12:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-452170000,"t_y2y":-1.1176091455110484}}},"exchangeRate":1,"influenceDate":"2024-03-26T12:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003877},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-22T14:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1715236000,"t_y2y":0.6653698311459955}}},"exchangeRate":1,"influenceDate":"2023-08-22T14:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003877},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T13:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3844684000,"t_y2y":1.7659628725510335}}},"exchangeRate":1,"influenceDate":"2023-03-24T13:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003877},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-24T11:26:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1029943000,"t_y2y":1.9236601926162284}}},"exchangeRate":1,"influenceDate":"2022-08-24T11:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003877},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T13:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-5019413000,"t_y2y":-8.673113141207908}}},"exchangeRate":1,"influenceDate":"2022-03-25T13:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003877}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003877,"reportDate":"2026-04-28T10:22:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003877,"reportDate":"2025-04-28T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003877,"reportDate":"2024-04-26T08:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":3.277017037790236,"maxv":-18.88031873689099,"maxpv":5.526103982474494,"minv":1.4632002634630707,"avgv":3.2008604234676836,"maxvd":"2024-05-06T16:00:00.000Z","minvd":"2025-04-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}