window.pageData = {"stock":{"name":"中国船舶租赁","stockCode":"03877","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"other_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003877,"date":"2026-05-21T16:00:00.000Z","dyr":0.0692,"sp":2.31,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0725,"q2v":0.0676,"cvpos":0.2789}},"lxr_fc_rights":2.31},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0698,"sp":2.29,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0725,"q2v":0.0676,"cvpos":0.3156}},"lxr_fc_rights":2.29},{"stockId":1000000000003877,"date":"2026-05-19T16:00:00.000Z","dyr":0.0695,"sp":2.3,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0725,"q2v":0.0676,"cvpos":0.3025}},"lxr_fc_rights":2.3},{"stockId":1000000000003877,"date":"2026-05-18T16:00:00.000Z","dyr":0.0692,"sp":2.31,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0725,"q2v":0.0676,"cvpos":0.2797}},"lxr_fc_rights":2.31},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0692,"sp":2.31,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0725,"q2v":0.0676,"cvpos":0.2797}},"lxr_fc_rights":2.31},{"stockId":1000000000003877,"date":"2026-05-14T16:00:00.000Z","dyr":0.0678,"sp":2.36,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0725,"q2v":0.0676,"cvpos":0.2054}},"lxr_fc_rights":2.36},{"stockId":1000000000003877,"date":"2026-05-13T16:00:00.000Z","dyr":0.0675,"sp":2.37,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0725,"q2v":0.0676,"cvpos":0.1782}},"lxr_fc_rights":2.37},{"stockId":1000000000003877,"date":"2026-05-12T16:00:00.000Z","dyr":0.0686,"sp":2.33,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0725,"q2v":0.0677,"cvpos":0.2398}},"lxr_fc_rights":2.33},{"stockId":1000000000003877,"date":"2026-05-11T16:00:00.000Z","dyr":0.0689,"sp":2.32,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0725,"q2v":0.0677,"cvpos":0.2647}},"lxr_fc_rights":2.32},{"stockId":1000000000003877,"date":"2026-05-10T16:00:00.000Z","dyr":0.0675,"sp":2.37,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0725,"q2v":0.0677,"cvpos":0.1787}},"lxr_fc_rights":2.37},{"stockId":1000000000003877,"date":"2026-05-07T16:00:00.000Z","dyr":0.0661,"sp":2.42,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0725,"q2v":0.0677,"cvpos":0.1102}},"lxr_fc_rights":2.42},{"stockId":1000000000003877,"date":"2026-05-06T16:00:00.000Z","dyr":0.0655,"sp":2.44,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0725,"q2v":0.0677,"cvpos":0.1007}},"lxr_fc_rights":2.44},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003877,"dyr":0.065,"sp":2.46,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0725,"q2v":0.0678,"cvpos":0.0872}},"lxr_fc_rights":2.46},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0642,"sp":2.49,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0725,"q2v":0.0679,"cvpos":0.0668}},"lxr_fc_rights":2.49},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0655,"sp":2.44,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0725,"q2v":0.0679,"cvpos":0.0982}},"lxr_fc_rights":2.44},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0647,"sp":2.47,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0726,"q2v":0.0679,"cvpos":0.0776}},"lxr_fc_rights":2.47},{"stockId":1000000000003877,"date":"2026-04-28T16:00:00.000Z","dyr":0.0642,"sp":2.49,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0726,"q2v":0.068,"cvpos":0.0695}},"lxr_fc_rights":2.49},{"stockId":1000000000003877,"date":"2026-04-27T16:00:00.000Z","dyr":0.0642,"sp":2.49,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0726,"q2v":0.068,"cvpos":0.0696}},"lxr_fc_rights":2.49},{"stockId":1000000000003877,"date":"2026-04-26T16:00:00.000Z","dyr":0.064,"sp":2.5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0726,"q2v":0.068,"cvpos":0.0641}},"lxr_fc_rights":2.5},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003877,"dyr":0.064,"sp":2.5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0726,"q2v":0.068,"cvpos":0.0639}},"lxr_fc_rights":2.5},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0648,"sp":2.47,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0726,"q2v":0.068,"cvpos":0.0721}},"lxr_fc_rights":2.47},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0648,"sp":2.47,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0726,"q2v":0.068,"cvpos":0.0722}},"lxr_fc_rights":2.47},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0637,"sp":2.51,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0727,"q2v":0.0681,"cvpos":0.0614}},"lxr_fc_rights":2.51},{"stockId":1000000000003877,"date":"2026-04-19T16:00:00.000Z","dyr":0.0642,"sp":2.49,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0728,"q2v":0.0684,"cvpos":0.0655}},"lxr_fc_rights":2.49},{"stockId":1000000000003877,"date":"2026-04-16T16:00:00.000Z","dyr":0.065,"sp":2.46,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0729,"q2v":0.0684,"cvpos":0.0735}},"lxr_fc_rights":2.46},{"stockId":1000000000003877,"date":"2026-04-15T16:00:00.000Z","dyr":0.0648,"sp":2.47,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0729,"q2v":0.0684,"cvpos":0.0694}},"lxr_fc_rights":2.47},{"stockId":1000000000003877,"date":"2026-04-14T16:00:00.000Z","dyr":0.0648,"sp":2.47,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0729,"q2v":0.0685,"cvpos":0.0695}},"lxr_fc_rights":2.47},{"stockId":1000000000003877,"date":"2026-04-13T16:00:00.000Z","dyr":0.0653,"sp":2.45,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0729,"q2v":0.0685,"cvpos":0.0764}},"lxr_fc_rights":2.45},{"stockId":1000000000003877,"date":"2026-04-12T16:00:00.000Z","dyr":0.0658,"sp":2.43,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0729,"q2v":0.0685,"cvpos":0.0832}},"lxr_fc_rights":2.43},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003877,"dyr":0.065,"sp":2.46,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.073,"q2v":0.0685,"cvpos":0.0707}},"lxr_fc_rights":2.46},{"stockId":1000000000003877,"date":"2026-04-08T16:00:00.000Z","dyr":0.0658,"sp":2.43,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.073,"q2v":0.0685,"cvpos":0.0817}},"lxr_fc_rights":2.43},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0661,"sp":2.42,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.073,"q2v":0.0685,"cvpos":0.0832}},"lxr_fc_rights":2.42},{"stockId":1000000000003877,"date":"2026-04-01T16:00:00.000Z","dyr":0.0678,"sp":2.36,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.073,"q2v":0.0685,"cvpos":0.1728}},"lxr_fc_rights":2.36},{"stockId":1000000000003877,"date":"2026-03-31T16:00:00.000Z","dyr":0.0675,"sp":2.37,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.073,"q2v":0.0685,"cvpos":0.1485}},"lxr_fc_rights":2.37},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0693,"sp":2.31,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.073,"q2v":0.0685,"cvpos":0.2401}},"lxr_fc_rights":2.31},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003877,"dyr":0.069,"sp":2.32,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.073,"q2v":0.0685,"cvpos":0.2347}},"lxr_fc_rights":2.32},{"stockId":1000000000003877,"date":"2026-03-26T16:00:00.000Z","dyr":0.0672,"sp":2.38,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.073,"q2v":0.0685,"cvpos":0.1456}},"lxr_fc_rights":2.38},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0895,"sp":2.39,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.073,"q2v":0.0685,"cvpos":0.9306}},"lxr_fc_rights":2.39},{"stockId":1000000000003877,"date":"2026-03-24T16:00:00.000Z","dyr":0.0887,"sp":2.41,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.0685,"cvpos":0.9251}},"lxr_fc_rights":2.41},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0902,"sp":2.37,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.0685,"cvpos":0.9495}},"lxr_fc_rights":2.37},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0918,"sp":2.33,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.073,"q2v":0.0685,"cvpos":0.9591}},"lxr_fc_rights":2.33},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0902,"sp":2.37,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.073,"q2v":0.0685,"cvpos":0.9524}},"lxr_fc_rights":2.37},{"stockId":1000000000003877,"date":"2026-03-18T16:00:00.000Z","dyr":0.0895,"sp":2.39,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.073,"q2v":0.0685,"cvpos":0.9361}},"lxr_fc_rights":2.39},{"stockId":1000000000003877,"date":"2026-03-17T16:00:00.000Z","dyr":0.0876,"sp":2.44,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.073,"q2v":0.0685,"cvpos":0.9278}},"lxr_fc_rights":2.44},{"stockId":1000000000003877,"date":"2026-03-16T16:00:00.000Z","dyr":0.0891,"sp":2.4,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.073,"q2v":0.0685,"cvpos":0.9359}},"lxr_fc_rights":2.4},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0898,"sp":2.38,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.073,"q2v":0.0685,"cvpos":0.9509}},"lxr_fc_rights":2.38},{"stockId":1000000000003877,"date":"2026-03-12T16:00:00.000Z","dyr":0.0895,"sp":2.39,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.073,"q2v":0.0685,"cvpos":0.9388}},"lxr_fc_rights":2.39},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0873,"sp":2.45,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0729,"q2v":0.0685,"cvpos":0.9279}},"lxr_fc_rights":2.45},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0869,"sp":2.46,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0729,"q2v":0.0685,"cvpos":0.9251}},"lxr_fc_rights":2.46},{"stockId":1000000000003877,"date":"2026-03-09T16:00:00.000Z","dyr":0.0869,"sp":2.46,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0729,"q2v":0.0685,"cvpos":0.9263}},"lxr_fc_rights":2.46},{"stockId":1000000000003877,"date":"2026-03-08T16:00:00.000Z","dyr":0.0869,"sp":2.46,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0729,"q2v":0.0685,"cvpos":0.9277}},"lxr_fc_rights":2.46},{"stockId":1000000000003877,"date":"2026-03-05T16:00:00.000Z","dyr":0.0852,"sp":2.51,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0729,"q2v":0.0685,"cvpos":0.9116}},"lxr_fc_rights":2.51},{"stockId":1000000000003877,"date":"2026-03-04T16:00:00.000Z","dyr":0.0835,"sp":2.56,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0728,"q2v":0.0685,"cvpos":0.898}},"lxr_fc_rights":2.56},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0859,"sp":2.49,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0727,"q2v":0.0685,"cvpos":0.9183}},"lxr_fc_rights":2.49},{"stockId":1000000000003877,"date":"2026-03-02T16:00:00.000Z","dyr":0.0852,"sp":2.51,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0727,"q2v":0.0685,"cvpos":0.9141}},"lxr_fc_rights":2.51},{"stockId":1000000000003877,"date":"2026-03-01T16:00:00.000Z","dyr":0.0859,"sp":2.49,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0726,"q2v":0.0685,"cvpos":0.9195}},"lxr_fc_rights":2.49},{"stockId":1000000000003877,"date":"2026-02-26T16:00:00.000Z","dyr":0.0848,"sp":2.52,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0726,"q2v":0.0684,"cvpos":0.9129}},"lxr_fc_rights":2.52},{"stockId":1000000000003877,"date":"2026-02-25T16:00:00.000Z","dyr":0.0862,"sp":2.48,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0726,"q2v":0.0684,"cvpos":0.9238}},"lxr_fc_rights":2.48},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0859,"sp":2.49,"statistics":{"dyr":{"q8v":0.0793,"q5v":0.0726,"q2v":0.0684,"cvpos":0.9223}},"lxr_fc_rights":2.49},{"stockId":1000000000003877,"date":"2026-02-23T16:00:00.000Z","dyr":0.0862,"sp":2.48,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0726,"q2v":0.0684,"cvpos":0.925}},"lxr_fc_rights":2.48},{"stockId":1000000000003877,"date":"2026-02-22T16:00:00.000Z","dyr":0.0914,"sp":2.34,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0726,"q2v":0.0684,"cvpos":0.9577}},"lxr_fc_rights":2.34},{"stockId":1000000000003877,"date":"2026-02-19T16:00:00.000Z","dyr":0.091,"sp":2.35,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0725,"q2v":0.0684,"cvpos":0.9578}},"lxr_fc_rights":2.35},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0926,"sp":2.31,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0684,"cvpos":0.9606}},"lxr_fc_rights":2.31},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0934,"sp":2.29,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0684,"cvpos":0.9634}},"lxr_fc_rights":2.29},{"stockId":1000000000003877,"date":"2026-02-11T16:00:00.000Z","dyr":0.0914,"sp":2.34,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0684,"cvpos":0.9621}},"lxr_fc_rights":2.34},{"stockId":1000000000003877,"date":"2026-02-10T16:00:00.000Z","dyr":0.0938,"sp":2.28,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0684,"cvpos":0.9647}},"lxr_fc_rights":2.28},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0942,"sp":2.27,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0684,"cvpos":0.966}},"lxr_fc_rights":2.27},{"stockId":1000000000003877,"date":"2026-02-08T16:00:00.000Z","dyr":0.099,"sp":2.16,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0684,"cvpos":0.9878}},"lxr_fc_rights":2.17},{"stockId":1000000000003877,"date":"2026-02-05T16:00:00.000Z","dyr":0.0976,"sp":2.19,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0725,"q2v":0.0684,"cvpos":0.9851}},"lxr_fc_rights":2.2},{"stockId":1000000000003877,"date":"2026-02-04T16:00:00.000Z","dyr":0.0972,"sp":2.2,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0725,"q2v":0.0684,"cvpos":0.9851}},"lxr_fc_rights":2.2},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0959,"sp":2.23,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0725,"q2v":0.0684,"cvpos":0.9783}},"lxr_fc_rights":2.23},{"stockId":1000000000003877,"date":"2026-02-02T16:00:00.000Z","dyr":0.0981,"sp":2.18,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0725,"q2v":0.0684,"cvpos":0.9878}},"lxr_fc_rights":2.19},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0999,"sp":2.14,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0684,"cvpos":0.9959}},"lxr_fc_rights":2.15},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0999,"sp":2.14,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0684,"cvpos":0.9973}},"lxr_fc_rights":2.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0976,"sp":2.19,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0684,"cvpos":0.9905}},"lxr_fc_rights":2.14},{"stockId":1000000000003877,"date":"2026-01-27T16:00:00.000Z","dyr":0.099,"sp":2.16,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0684,"cvpos":0.9919}},"lxr_fc_rights":2.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0995,"sp":2.15,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0684,"cvpos":0.9959}},"lxr_fc_rights":2.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0995,"sp":2.15,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0725,"q2v":0.0682,"cvpos":0.9973}},"lxr_fc_rights":2.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0999,"sp":2.14,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0725,"q2v":0.0682,"cvpos":0.9986}},"lxr_fc_rights":2.09},{"stockId":1000000000003877,"date":"2026-01-21T16:00:00.000Z","dyr":0.0999,"sp":2.14,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0725,"q2v":0.0682,"cvpos":1}},"lxr_fc_rights":2.09},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0959,"sp":2.23,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0725,"q2v":0.0682,"cvpos":0.9918}},"lxr_fc_rights":2.18},{"stockId":1000000000003877,"date":"2026-01-19T16:00:00.000Z","dyr":0.095,"sp":2.25,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0725,"q2v":0.0682,"cvpos":0.9864}},"lxr_fc_rights":2.2},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003877,"dyr":0.095,"sp":2.25,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0725,"q2v":0.0682,"cvpos":0.9877}},"lxr_fc_rights":2.2},{"stockId":1000000000003877,"date":"2026-01-15T16:00:00.000Z","dyr":0.095,"sp":2.25,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0725,"q2v":0.0682,"cvpos":0.9891}},"lxr_fc_rights":2.2},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0955,"sp":2.24,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0725,"q2v":0.0682,"cvpos":0.9918}},"lxr_fc_rights":2.19},{"stockId":1000000000003877,"date":"2026-01-13T16:00:00.000Z","dyr":0.095,"sp":2.25,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0725,"q2v":0.0682,"cvpos":0.9918}},"lxr_fc_rights":2.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0963,"sp":2.22,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0725,"q2v":0.0682,"cvpos":0.9959}},"lxr_fc_rights":2.17},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0968,"sp":2.21,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0725,"q2v":0.0682,"cvpos":0.9973}},"lxr_fc_rights":2.16},{"stockId":1000000000003877,"date":"2026-01-08T16:00:00.000Z","dyr":0.0959,"sp":2.23,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0725,"q2v":0.0682,"cvpos":0.9959}},"lxr_fc_rights":2.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0959,"sp":2.23,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0725,"q2v":0.0682,"cvpos":0.9973}},"lxr_fc_rights":2.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003877,"dyr":0.099,"sp":2.16,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0725,"q2v":0.0682,"cvpos":0.9986}},"lxr_fc_rights":2.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003877,"dyr":0.099,"sp":2.16,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0725,"q2v":0.0682,"cvpos":1}},"lxr_fc_rights":2.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0716,"sp":2.15,"statistics":{"dyr":{"q8v":0.0774,"q5v":0.0725,"q2v":0.0682,"cvpos":0.4379}},"lxr_fc_rights":2.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0733,"sp":2.1,"statistics":{"dyr":{"q8v":0.0774,"q5v":0.0725,"q2v":0.0682,"cvpos":0.5796}},"lxr_fc_rights":2.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0733,"sp":2.1,"statistics":{"dyr":{"q8v":0.0774,"q5v":0.0725,"q2v":0.0682,"cvpos":0.5804}},"lxr_fc_rights":2.05},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0736,"sp":2.09,"statistics":{"dyr":{"q8v":0.0774,"q5v":0.0725,"q2v":0.0682,"cvpos":0.6166}},"lxr_fc_rights":2.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0736,"sp":2.09,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0725,"q2v":0.0682,"cvpos":0.6166}},"lxr_fc_rights":2.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0726,"sp":2.12,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0725,"q2v":0.0682,"cvpos":0.5327}},"lxr_fc_rights":2.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0729,"sp":2.11,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0725,"q2v":0.0682,"cvpos":0.5484}},"lxr_fc_rights":2.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003877,"dyr":0.075,"sp":2.05,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0725,"q2v":0.0682,"cvpos":0.6849}},"lxr_fc_rights":2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003877,"dyr":0.075,"sp":2.05,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0725,"q2v":0.0682,"cvpos":0.683}},"lxr_fc_rights":2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0754,"sp":2.04,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0725,"q2v":0.0682,"cvpos":0.7048}},"lxr_fc_rights":1.99},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003877,"dyr":0.075,"sp":2.05,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0725,"q2v":0.0682,"cvpos":0.6839}},"lxr_fc_rights":2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0747,"sp":2.06,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0725,"q2v":0.0682,"cvpos":0.678}},"lxr_fc_rights":2.01},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0729,"sp":2.11,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0725,"q2v":0.0682,"cvpos":0.5484}},"lxr_fc_rights":2.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0729,"sp":2.11,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0725,"q2v":0.0682,"cvpos":0.5469}},"lxr_fc_rights":2.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0758,"sp":2.03,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0725,"q2v":0.0682,"cvpos":0.7102}},"lxr_fc_rights":1.98},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0747,"sp":2.06,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0725,"q2v":0.0682,"cvpos":0.6744}},"lxr_fc_rights":2.01},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0754,"sp":2.04,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0725,"q2v":0.0682,"cvpos":0.6999}},"lxr_fc_rights":1.99},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003877,"dyr":0.074,"sp":2.08,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0725,"q2v":0.0682,"cvpos":0.6303}},"lxr_fc_rights":2.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0743,"sp":2.07,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.6463}},"lxr_fc_rights":2.02},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0743,"sp":2.07,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.6463}},"lxr_fc_rights":2.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0736,"sp":2.09,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.6104}},"lxr_fc_rights":2.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0729,"sp":2.11,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.5484}},"lxr_fc_rights":2.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0733,"sp":2.1,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.5744}},"lxr_fc_rights":2.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003877,"dyr":0.074,"sp":2.08,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.6245}},"lxr_fc_rights":2.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0733,"sp":2.1,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.5728}},"lxr_fc_rights":2.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0733,"sp":2.1,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.5736}},"lxr_fc_rights":2.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0733,"sp":2.1,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.5744}},"lxr_fc_rights":2.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0722,"sp":2.13,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.4829}},"lxr_fc_rights":2.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0736,"sp":2.09,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0725,"q2v":0.0682,"cvpos":0.6014}},"lxr_fc_rights":2.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0726,"sp":2.12,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.5306}},"lxr_fc_rights":2.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0709,"sp":2.17,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.3869}},"lxr_fc_rights":2.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0722,"sp":2.13,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.4816}},"lxr_fc_rights":2.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0719,"sp":2.14,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.4475}},"lxr_fc_rights":2.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0709,"sp":2.17,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.3864}},"lxr_fc_rights":2.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0712,"sp":2.16,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.3986}},"lxr_fc_rights":2.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0733,"sp":2.1,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.564}},"lxr_fc_rights":2.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003877,"dyr":0.074,"sp":2.08,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.6098}},"lxr_fc_rights":2.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0743,"sp":2.07,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.6248}},"lxr_fc_rights":2.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003877,"dyr":0.075,"sp":2.05,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0725,"q2v":0.0682,"cvpos":0.649}},"lxr_fc_rights":2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0736,"sp":2.09,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0725,"q2v":0.0682,"cvpos":0.5918}},"lxr_fc_rights":2.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0743,"sp":2.07,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0725,"q2v":0.0682,"cvpos":0.6226}},"lxr_fc_rights":2.02},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0736,"sp":2.09,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0725,"q2v":0.0682,"cvpos":0.5935}},"lxr_fc_rights":2.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0716,"sp":2.15,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0725,"q2v":0.0682,"cvpos":0.4338}},"lxr_fc_rights":2.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003877,"dyr":0.074,"sp":2.08,"statistics":{"dyr":{"q8v":0.0793,"q5v":0.0725,"q2v":0.0682,"cvpos":0.6041}},"lxr_fc_rights":2.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0758,"sp":2.03,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0725,"q2v":0.0682,"cvpos":0.6721}},"lxr_fc_rights":1.98},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0785,"sp":1.96,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0725,"q2v":0.0682,"cvpos":0.7779}},"lxr_fc_rights":1.92},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0777,"sp":1.98,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0725,"q2v":0.0682,"cvpos":0.7493}},"lxr_fc_rights":1.93},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0797,"sp":1.93,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0725,"q2v":0.0682,"cvpos":0.8084}},"lxr_fc_rights":1.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0789,"sp":1.95,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0725,"q2v":0.0682,"cvpos":0.7853}},"lxr_fc_rights":1.91},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0801,"sp":1.92,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0725,"q2v":0.0682,"cvpos":0.819}},"lxr_fc_rights":1.88},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0789,"sp":1.95,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0725,"q2v":0.0682,"cvpos":0.7875}},"lxr_fc_rights":1.91},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0801,"sp":1.92,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0725,"q2v":0.0682,"cvpos":0.8202}},"lxr_fc_rights":1.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0814,"sp":1.89,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0725,"q2v":0.0682,"cvpos":0.8682}},"lxr_fc_rights":1.85},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0805,"sp":1.91,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0725,"q2v":0.0682,"cvpos":0.8397}},"lxr_fc_rights":1.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0818,"sp":1.88,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0725,"q2v":0.0682,"cvpos":0.8939}},"lxr_fc_rights":1.84},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003877,"dyr":0.081,"sp":1.9,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0725,"q2v":0.0682,"cvpos":0.8501}},"lxr_fc_rights":1.86},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0823,"sp":1.87,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0725,"q2v":0.0682,"cvpos":0.906}},"lxr_fc_rights":1.83},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0818,"sp":1.88,"statistics":{"dyr":{"q8v":0.0793,"q5v":0.0725,"q2v":0.0682,"cvpos":0.8967}},"lxr_fc_rights":1.84},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0832,"sp":1.85,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0725,"q2v":0.0682,"cvpos":0.9266}},"lxr_fc_rights":1.81},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0845,"sp":1.82,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0725,"q2v":0.0682,"cvpos":0.9483}},"lxr_fc_rights":1.78},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0855,"sp":1.8,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0725,"q2v":0.0682,"cvpos":0.9537}},"lxr_fc_rights":1.76},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0859,"sp":1.79,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0725,"q2v":0.0682,"cvpos":0.9606}},"lxr_fc_rights":1.75},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003877,"dyr":0.085,"sp":1.81,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0725,"q2v":0.0682,"cvpos":0.9538}},"lxr_fc_rights":1.77},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0832,"sp":1.85,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0725,"q2v":0.0682,"cvpos":0.9333}},"lxr_fc_rights":1.81},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0827,"sp":1.86,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0725,"q2v":0.0682,"cvpos":0.9306}},"lxr_fc_rights":1.82},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003877,"dyr":0.081,"sp":1.9,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0725,"q2v":0.0682,"cvpos":0.8643}},"lxr_fc_rights":1.81},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0823,"sp":1.87,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0725,"q2v":0.0682,"cvpos":0.9172}},"lxr_fc_rights":1.78},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0805,"sp":1.91,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0725,"q2v":0.0682,"cvpos":0.8587}},"lxr_fc_rights":1.82},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003877,"dyr":0.081,"sp":1.9,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0725,"q2v":0.0682,"cvpos":0.8667}},"lxr_fc_rights":1.81},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0818,"sp":1.88,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.9088}},"lxr_fc_rights":1.79},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0814,"sp":1.89,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.886}},"lxr_fc_rights":1.8},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0827,"sp":1.86,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.9322}},"lxr_fc_rights":1.77},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003877,"dyr":0.081,"sp":1.9,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.8723}},"lxr_fc_rights":1.81},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003877,"dyr":0.081,"sp":1.9,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.8735}},"lxr_fc_rights":1.81},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003877,"dyr":0.081,"sp":1.9,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.8748}},"lxr_fc_rights":1.81},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0797,"sp":1.93,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.8399}},"lxr_fc_rights":1.84},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0805,"sp":1.91,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0725,"q2v":0.0682,"cvpos":0.8696}},"lxr_fc_rights":1.82},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0801,"sp":1.92,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0725,"q2v":0.0682,"cvpos":0.8517}},"lxr_fc_rights":1.83},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0797,"sp":1.93,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.8433}},"lxr_fc_rights":1.84},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0805,"sp":1.91,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.8706}},"lxr_fc_rights":1.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0797,"sp":1.93,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.8465}},"lxr_fc_rights":1.84},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0832,"sp":1.85,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.9348}},"lxr_fc_rights":1.76},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0814,"sp":1.89,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.8898}},"lxr_fc_rights":1.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0814,"sp":1.89,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.891}},"lxr_fc_rights":1.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0793,"sp":1.94,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.8351}},"lxr_fc_rights":1.85},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0773,"sp":1.99,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.7649}},"lxr_fc_rights":1.9},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0668,"sp":2,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0682,"cvpos":0.1236}},"lxr_fc_rights":1.91},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0665,"sp":2.01,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0682,"cvpos":0.0966}},"lxr_fc_rights":1.92},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0655,"sp":2.04,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.0777}},"lxr_fc_rights":1.94},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0652,"sp":2.05,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.0708}},"lxr_fc_rights":1.95},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0652,"sp":2.05,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0682,"cvpos":0.0707}},"lxr_fc_rights":1.95},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0645,"sp":2.07,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0682,"cvpos":0.0693}},"lxr_fc_rights":1.97},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0639,"sp":2.09,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0682,"cvpos":0.0612}},"lxr_fc_rights":1.99},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0642,"sp":2.08,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.0613}},"lxr_fc_rights":1.98},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0633,"sp":2.11,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.0572}},"lxr_fc_rights":2.01},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003877,"dyr":0.063,"sp":2.12,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0682,"cvpos":0.0516}},"lxr_fc_rights":2.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0605,"sp":2.21,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0682,"cvpos":0.0204}},"lxr_fc_rights":2.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0602,"sp":2.22,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0682,"cvpos":0.015}},"lxr_fc_rights":2.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0607,"sp":2.2,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.0245}},"lxr_fc_rights":2.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0599,"sp":2.23,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.0109}},"lxr_fc_rights":2.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0596,"sp":2.24,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0682,"cvpos":0.0068}},"lxr_fc_rights":2.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0596,"sp":2.24,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0682,"cvpos":0.0068}},"lxr_fc_rights":2.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0591,"sp":2.26,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0682,"cvpos":0.0041}},"lxr_fc_rights":2.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0599,"sp":2.23,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.0068}},"lxr_fc_rights":2.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003877,"dyr":0.061,"sp":2.19,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.0204}},"lxr_fc_rights":2.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0613,"sp":2.18,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0682,"cvpos":0.0231}},"lxr_fc_rights":2.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0616,"sp":2.17,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0682,"cvpos":0.0231}},"lxr_fc_rights":2.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0607,"sp":2.2,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0682,"cvpos":0.0177}},"lxr_fc_rights":2.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0597,"sp":2.24,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.0054}},"lxr_fc_rights":2.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0599,"sp":2.23,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.0054}},"lxr_fc_rights":2.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0584,"sp":2.29,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0682,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0586,"sp":2.28,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0682,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0605,"sp":2.21,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0682,"cvpos":0.0068}},"lxr_fc_rights":2.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0602,"sp":2.22,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.0027}},"lxr_fc_rights":2.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0594,"sp":2.25,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.0014}},"lxr_fc_rights":2.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0602,"sp":2.22,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0682,"cvpos":0.0014}},"lxr_fc_rights":2.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0602,"sp":2.22,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0682,"cvpos":0.0014}},"lxr_fc_rights":2.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0586,"sp":2.28,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0682,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003877,"dyr":0.061,"sp":2.19,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.0054}},"lxr_fc_rights":2.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0605,"sp":2.21,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0684,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0605,"sp":2.21,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0684,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0622,"sp":2.15,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0684,"cvpos":0.0082}},"lxr_fc_rights":2.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0633,"sp":2.11,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0685,"cvpos":0.0245}},"lxr_fc_rights":2.02},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0627,"sp":2.13,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0685,"cvpos":0.015}},"lxr_fc_rights":2.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0616,"sp":2.17,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0685,"cvpos":0.0041}},"lxr_fc_rights":2.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0607,"sp":2.2,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0685,"cvpos":0.0014}},"lxr_fc_rights":2.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0627,"sp":2.13,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0685,"cvpos":0.0122}},"lxr_fc_rights":2.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0642,"sp":2.08,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0685,"cvpos":0.0259}},"lxr_fc_rights":1.99},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0636,"sp":2.1,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0685,"cvpos":0.0204}},"lxr_fc_rights":1.91},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0622,"sp":2.15,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0685,"cvpos":0.0054}},"lxr_fc_rights":1.96},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0631,"sp":2.12,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0685,"cvpos":0.0163}},"lxr_fc_rights":1.93},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0628,"sp":2.13,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0685,"cvpos":0.0122}},"lxr_fc_rights":1.94},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0625,"sp":2.14,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0685,"cvpos":0.0082}},"lxr_fc_rights":1.95},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0605,"sp":2.21,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0685,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0625,"sp":2.14,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0685,"cvpos":0.0068}},"lxr_fc_rights":1.95},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0622,"sp":2.15,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0685,"cvpos":0.0041}},"lxr_fc_rights":1.96},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0611,"sp":2.19,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0685,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0631,"sp":2.12,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0685,"cvpos":0.0082}},"lxr_fc_rights":1.93},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0631,"sp":2.12,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0685,"cvpos":0.0082}},"lxr_fc_rights":1.93},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0622,"sp":2.15,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0685,"cvpos":0.0027}},"lxr_fc_rights":1.96},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0652,"sp":2.05,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0685,"cvpos":0.034}},"lxr_fc_rights":1.87},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0649,"sp":2.06,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0685,"cvpos":0.0313}},"lxr_fc_rights":1.88},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0665,"sp":2.01,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0685,"cvpos":0.0654}},"lxr_fc_rights":1.83},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0686,"sp":1.95,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0685,"cvpos":0.2084}},"lxr_fc_rights":1.78},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0723,"sp":1.85,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0685,"cvpos":0.4932}},"lxr_fc_rights":1.68},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0735,"sp":1.82,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0685,"cvpos":0.5897}},"lxr_fc_rights":1.66},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0719,"sp":1.86,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0685,"cvpos":0.4612}},"lxr_fc_rights":1.69},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0715,"sp":1.87,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0685,"cvpos":0.451}},"lxr_fc_rights":1.7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0723,"sp":1.85,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0685,"cvpos":0.4939}},"lxr_fc_rights":1.68},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0719,"sp":1.86,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0684,"cvpos":0.4639}},"lxr_fc_rights":1.69},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0723,"sp":1.85,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0684,"cvpos":0.4966}},"lxr_fc_rights":1.68},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0719,"sp":1.86,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0684,"cvpos":0.4659}},"lxr_fc_rights":1.69},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0727,"sp":1.84,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0684,"cvpos":0.5512}},"lxr_fc_rights":1.68},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0739,"sp":1.81,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0682,"cvpos":0.6235}},"lxr_fc_rights":1.65},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0731,"sp":1.83,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0723,"q2v":0.0682,"cvpos":0.5796}},"lxr_fc_rights":1.67},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0719,"sp":1.86,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0722,"q2v":0.0682,"cvpos":0.4721}},"lxr_fc_rights":1.69},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0731,"sp":1.83,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0722,"q2v":0.0682,"cvpos":0.5804}},"lxr_fc_rights":1.67},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0739,"sp":1.81,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0722,"q2v":0.0682,"cvpos":0.6248}},"lxr_fc_rights":1.65},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003877,"dyr":0.076,"sp":1.76,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0722,"q2v":0.0682,"cvpos":0.7026}},"lxr_fc_rights":1.6},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003877,"dyr":0.076,"sp":1.76,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0722,"q2v":0.0682,"cvpos":0.7048}},"lxr_fc_rights":1.6},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0752,"sp":1.78,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0721,"q2v":0.0682,"cvpos":0.6694}},"lxr_fc_rights":1.62},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0747,"sp":1.79,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.072,"q2v":0.0682,"cvpos":0.6649}},"lxr_fc_rights":1.63},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0752,"sp":1.78,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.072,"q2v":0.0682,"cvpos":0.6698}},"lxr_fc_rights":1.62},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0756,"sp":1.77,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.072,"q2v":0.0682,"cvpos":0.6876}},"lxr_fc_rights":1.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0778,"sp":1.72,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0721,"q2v":0.0682,"cvpos":0.7837}},"lxr_fc_rights":1.57},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0773,"sp":1.73,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.072,"q2v":0.0682,"cvpos":0.7698}},"lxr_fc_rights":1.58},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0782,"sp":1.71,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.072,"q2v":0.0682,"cvpos":0.7926}},"lxr_fc_rights":1.56},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0782,"sp":1.71,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0719,"q2v":0.0682,"cvpos":0.7937}},"lxr_fc_rights":1.56},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0778,"sp":1.72,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0719,"q2v":0.0682,"cvpos":0.7878}},"lxr_fc_rights":1.57},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0787,"sp":1.7,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0719,"q2v":0.0682,"cvpos":0.812}},"lxr_fc_rights":1.55},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0783,"sp":1.71,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0719,"q2v":0.0682,"cvpos":0.7967}},"lxr_fc_rights":1.56},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0797,"sp":1.68,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0719,"q2v":0.0682,"cvpos":0.8499}},"lxr_fc_rights":1.53},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0801,"sp":1.67,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0719,"q2v":0.0682,"cvpos":0.8585}},"lxr_fc_rights":1.52},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0806,"sp":1.66,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0719,"q2v":0.0682,"cvpos":0.8762}},"lxr_fc_rights":1.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0811,"sp":1.65,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0719,"q2v":0.0682,"cvpos":0.891}},"lxr_fc_rights":1.5},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0836,"sp":1.6,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0719,"q2v":0.0682,"cvpos":0.9441}},"lxr_fc_rights":1.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0826,"sp":1.62,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0719,"q2v":0.0682,"cvpos":0.9321}},"lxr_fc_rights":1.47},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0826,"sp":1.62,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0719,"q2v":0.0682,"cvpos":0.9333}},"lxr_fc_rights":1.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0816,"sp":1.64,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0719,"q2v":0.0682,"cvpos":0.9033}},"lxr_fc_rights":1.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0816,"sp":1.64,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0719,"q2v":0.0682,"cvpos":0.9045}},"lxr_fc_rights":1.49},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0826,"sp":1.62,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0719,"q2v":0.0682,"cvpos":0.9347}},"lxr_fc_rights":1.47},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0842,"sp":1.59,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0719,"q2v":0.0682,"cvpos":0.9497}},"lxr_fc_rights":1.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0831,"sp":1.61,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0719,"q2v":0.0682,"cvpos":0.9373}},"lxr_fc_rights":1.47},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0836,"sp":1.6,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0719,"q2v":0.0682,"cvpos":0.9468}},"lxr_fc_rights":1.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0847,"sp":1.58,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0719,"q2v":0.0682,"cvpos":0.9536}},"lxr_fc_rights":1.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0735,"sp":1.82,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0719,"q2v":0.0682,"cvpos":0.6259}},"lxr_fc_rights":1.66},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0712,"sp":1.88,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0719,"q2v":0.0682,"cvpos":0.4441}},"lxr_fc_rights":1.71},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0723,"sp":1.85,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0719,"q2v":0.0682,"cvpos":0.5184}},"lxr_fc_rights":1.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0752,"sp":1.78,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0719,"q2v":0.0682,"cvpos":0.6917}},"lxr_fc_rights":1.62},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0769,"sp":1.74,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0719,"q2v":0.0682,"cvpos":0.751}},"lxr_fc_rights":1.58},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0765,"sp":1.75,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0719,"q2v":0.0682,"cvpos":0.7415}},"lxr_fc_rights":1.59},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0693,"sp":1.72,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0719,"q2v":0.0682,"cvpos":0.3038}},"lxr_fc_rights":1.57},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0689,"sp":1.73,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0719,"q2v":0.0682,"cvpos":0.2551}},"lxr_fc_rights":1.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0689,"sp":1.73,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0719,"q2v":0.0682,"cvpos":0.2551}},"lxr_fc_rights":1.58},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0697,"sp":1.71,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0719,"q2v":0.0682,"cvpos":0.3224}},"lxr_fc_rights":1.56},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0697,"sp":1.71,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0719,"q2v":0.0682,"cvpos":0.3224}},"lxr_fc_rights":1.56},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0685,"sp":1.74,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0719,"q2v":0.0682,"cvpos":0.2166}},"lxr_fc_rights":1.58},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0701,"sp":1.7,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.072,"q2v":0.0682,"cvpos":0.3615}},"lxr_fc_rights":1.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0709,"sp":1.68,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.072,"q2v":0.0682,"cvpos":0.4311}},"lxr_fc_rights":1.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0713,"sp":1.67,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0722,"q2v":0.0682,"cvpos":0.4395}},"lxr_fc_rights":1.52},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0722,"sp":1.65,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0722,"q2v":0.0682,"cvpos":0.5007}},"lxr_fc_rights":1.5},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0713,"sp":1.67,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0722,"q2v":0.0682,"cvpos":0.4401}},"lxr_fc_rights":1.52},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0722,"sp":1.65,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0722,"q2v":0.0682,"cvpos":0.5007}},"lxr_fc_rights":1.5},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0718,"sp":1.66,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0722,"q2v":0.0682,"cvpos":0.472}},"lxr_fc_rights":1.51},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0713,"sp":1.67,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0682,"cvpos":0.4395}},"lxr_fc_rights":1.52},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0722,"sp":1.65,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0682,"cvpos":0.4966}},"lxr_fc_rights":1.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0726,"sp":1.64,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0725,"q2v":0.0682,"cvpos":0.5545}},"lxr_fc_rights":1.49},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0726,"sp":1.64,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0682,"cvpos":0.5553}},"lxr_fc_rights":1.49},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0726,"sp":1.64,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0724,"q2v":0.0682,"cvpos":0.5553}},"lxr_fc_rights":1.49},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0718,"sp":1.66,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.4694}},"lxr_fc_rights":1.51},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0705,"sp":1.69,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.4014}},"lxr_fc_rights":1.54},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0705,"sp":1.69,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.4019}},"lxr_fc_rights":1.54},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0697,"sp":1.71,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.322}},"lxr_fc_rights":1.56},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0697,"sp":1.71,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.322}},"lxr_fc_rights":1.56},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0697,"sp":1.71,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.3211}},"lxr_fc_rights":1.56},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0689,"sp":1.73,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.2531}},"lxr_fc_rights":1.58},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0701,"sp":1.7,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.3556}},"lxr_fc_rights":1.55},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0693,"sp":1.72,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.2988}},"lxr_fc_rights":1.57},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0685,"sp":1.74,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.2169}},"lxr_fc_rights":1.58},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0689,"sp":1.73,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.2517}},"lxr_fc_rights":1.58},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0697,"sp":1.71,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.3156}},"lxr_fc_rights":1.56},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0677,"sp":1.76,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.1785}},"lxr_fc_rights":1.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0689,"sp":1.73,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.251}},"lxr_fc_rights":1.58},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0689,"sp":1.73,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.251}},"lxr_fc_rights":1.58},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0685,"sp":1.74,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.215}},"lxr_fc_rights":1.58},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0689,"sp":1.73,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.249}},"lxr_fc_rights":1.58},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0685,"sp":1.74,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.2153}},"lxr_fc_rights":1.58},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0709,"sp":1.68,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.4079}},"lxr_fc_rights":1.53},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0701,"sp":1.7,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.3424}},"lxr_fc_rights":1.55},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0689,"sp":1.73,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.2483}},"lxr_fc_rights":1.58},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0677,"sp":1.76,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.1787}},"lxr_fc_rights":1.6},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0689,"sp":1.73,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.2463}},"lxr_fc_rights":1.58},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0701,"sp":1.7,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.3374}},"lxr_fc_rights":1.55},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0689,"sp":1.73,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.2466}},"lxr_fc_rights":1.58},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0693,"sp":1.72,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.2824}},"lxr_fc_rights":1.57},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0685,"sp":1.74,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.221}},"lxr_fc_rights":1.58},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0693,"sp":1.72,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0725,"q2v":0.0682,"cvpos":0.2803}},"lxr_fc_rights":1.57},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0689,"sp":1.73,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0726,"q2v":0.0682,"cvpos":0.2449}},"lxr_fc_rights":1.58},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0685,"sp":1.74,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0726,"q2v":0.0682,"cvpos":0.2207}},"lxr_fc_rights":1.58},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0689,"sp":1.73,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0726,"q2v":0.0682,"cvpos":0.2442}},"lxr_fc_rights":1.58},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0701,"sp":1.7,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0726,"q2v":0.0682,"cvpos":0.3288}},"lxr_fc_rights":1.55},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0693,"sp":1.72,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0726,"q2v":0.0682,"cvpos":0.2762}},"lxr_fc_rights":1.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0681,"sp":1.75,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0726,"q2v":0.0682,"cvpos":0.1918}},"lxr_fc_rights":1.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0673,"sp":1.77,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0726,"q2v":0.0682,"cvpos":0.1499}},"lxr_fc_rights":1.61},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0662,"sp":1.8,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0726,"q2v":0.0682,"cvpos":0.0737}},"lxr_fc_rights":1.64},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0662,"sp":1.8,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0726,"q2v":0.0682,"cvpos":0.0737}},"lxr_fc_rights":1.64},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0677,"sp":1.76,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0726,"q2v":0.0682,"cvpos":0.1741}},"lxr_fc_rights":1.6},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0666,"sp":1.79,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0726,"q2v":0.0682,"cvpos":0.083}},"lxr_fc_rights":1.63},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0662,"sp":1.8,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0726,"q2v":0.0682,"cvpos":0.0736}},"lxr_fc_rights":1.64},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0661,"sp":1.81,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0726,"q2v":0.0684,"cvpos":0.0654}},"lxr_fc_rights":1.65},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0664,"sp":1.8,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0729,"q2v":0.0684,"cvpos":0.0788}},"lxr_fc_rights":1.64},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0675,"sp":1.77,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0729,"q2v":0.0684,"cvpos":0.1442}},"lxr_fc_rights":1.61},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0675,"sp":1.77,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.073,"q2v":0.0685,"cvpos":0.1442}},"lxr_fc_rights":1.61},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0672,"sp":1.78,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.073,"q2v":0.0685,"cvpos":0.1384}},"lxr_fc_rights":1.62},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0672,"sp":1.78,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.073,"q2v":0.0685,"cvpos":0.1384}},"lxr_fc_rights":1.62},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0679,"sp":1.76,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.073,"q2v":0.0685,"cvpos":0.163}},"lxr_fc_rights":1.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0679,"sp":1.76,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.073,"q2v":0.0685,"cvpos":0.1633}},"lxr_fc_rights":1.6},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0679,"sp":1.76,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.073,"q2v":0.0687,"cvpos":0.1633}},"lxr_fc_rights":1.6},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0643,"sp":1.86,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.073,"q2v":0.0687,"cvpos":0.0271}},"lxr_fc_rights":1.69},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0695,"sp":1.72,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.073,"q2v":0.0687,"cvpos":0.2632}},"lxr_fc_rights":1.57},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0707,"sp":1.69,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.073,"q2v":0.0687,"cvpos":0.337}},"lxr_fc_rights":1.54},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0725,"sp":1.65,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.073,"q2v":0.0687,"cvpos":0.4408}},"lxr_fc_rights":1.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0734,"sp":1.63,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.073,"q2v":0.0687,"cvpos":0.5143}},"lxr_fc_rights":1.48},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0734,"sp":1.63,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.073,"q2v":0.0687,"cvpos":0.5129}},"lxr_fc_rights":1.48},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0729,"sp":1.64,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.073,"q2v":0.0687,"cvpos":0.483}},"lxr_fc_rights":1.49},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0738,"sp":1.62,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.073,"q2v":0.0687,"cvpos":0.5503}},"lxr_fc_rights":1.47},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0738,"sp":1.62,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.073,"q2v":0.0687,"cvpos":0.551}},"lxr_fc_rights":1.47},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0734,"sp":1.63,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.073,"q2v":0.0687,"cvpos":0.5129}},"lxr_fc_rights":1.48},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0743,"sp":1.61,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.073,"q2v":0.0687,"cvpos":0.5699}},"lxr_fc_rights":1.47},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0739,"sp":1.62,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.073,"q2v":0.0687,"cvpos":0.5482}},"lxr_fc_rights":1.47},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0739,"sp":1.62,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.073,"q2v":0.0687,"cvpos":0.5489}},"lxr_fc_rights":1.47},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0739,"sp":1.62,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.073,"q2v":0.0687,"cvpos":0.5497}},"lxr_fc_rights":1.47},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0757,"sp":1.58,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.073,"q2v":0.0687,"cvpos":0.6163}},"lxr_fc_rights":1.44},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0753,"sp":1.59,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.0687,"cvpos":0.6024}},"lxr_fc_rights":1.45},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0739,"sp":1.62,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.0687,"cvpos":0.5482}},"lxr_fc_rights":1.47},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0739,"sp":1.62,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.0687,"cvpos":0.5489}},"lxr_fc_rights":1.47},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0739,"sp":1.62,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.0687,"cvpos":0.5497}},"lxr_fc_rights":1.47},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0743,"sp":1.61,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.0687,"cvpos":0.5633}},"lxr_fc_rights":1.47},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0734,"sp":1.63,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.0687,"cvpos":0.5115}},"lxr_fc_rights":1.48},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0753,"sp":1.59,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.0687,"cvpos":0.5957}},"lxr_fc_rights":1.45},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0734,"sp":1.63,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.0687,"cvpos":0.5122}},"lxr_fc_rights":1.48},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0734,"sp":1.63,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.0687,"cvpos":0.5129}},"lxr_fc_rights":1.48},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0725,"sp":1.65,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.0687,"cvpos":0.4653}},"lxr_fc_rights":1.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0713,"sp":1.68,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.0687,"cvpos":0.3623}},"lxr_fc_rights":1.53},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0705,"sp":1.7,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.0687,"cvpos":0.3338}},"lxr_fc_rights":1.55},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0717,"sp":1.67,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.0687,"cvpos":0.3899}},"lxr_fc_rights":1.52},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0713,"sp":1.68,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.0687,"cvpos":0.3619}},"lxr_fc_rights":1.53},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0717,"sp":1.67,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0731,"q2v":0.0687,"cvpos":0.3891}},"lxr_fc_rights":1.52},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0726,"sp":1.65,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0732,"q2v":0.0687,"cvpos":0.4708}},"lxr_fc_rights":1.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0726,"sp":1.65,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0732,"q2v":0.0687,"cvpos":0.4708}},"lxr_fc_rights":1.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0717,"sp":1.67,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0732,"q2v":0.0687,"cvpos":0.3886}},"lxr_fc_rights":1.52},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0713,"sp":1.68,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0733,"q2v":0.0687,"cvpos":0.3619}},"lxr_fc_rights":1.53},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0705,"sp":1.7,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0735,"q2v":0.0687,"cvpos":0.3347}},"lxr_fc_rights":1.55},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0709,"sp":1.69,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0735,"q2v":0.0687,"cvpos":0.3446}},"lxr_fc_rights":1.54},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0713,"sp":1.68,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0735,"q2v":0.0687,"cvpos":0.3582}},"lxr_fc_rights":1.53},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0696,"sp":1.72,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0735,"q2v":0.0687,"cvpos":0.2636}},"lxr_fc_rights":1.57},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003877,"dyr":0.07,"sp":1.71,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0735,"q2v":0.0687,"cvpos":0.2993}},"lxr_fc_rights":1.56},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0696,"sp":1.72,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0735,"q2v":0.0687,"cvpos":0.2639}},"lxr_fc_rights":1.57},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0709,"sp":1.69,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0735,"q2v":0.0687,"cvpos":0.3406}},"lxr_fc_rights":1.54},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0726,"sp":1.65,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0735,"q2v":0.0687,"cvpos":0.4586}},"lxr_fc_rights":1.48},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0717,"sp":1.67,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0735,"q2v":0.0687,"cvpos":0.3777}},"lxr_fc_rights":1.49},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003877,"dyr":0.073,"sp":1.64,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0735,"q2v":0.0687,"cvpos":0.4803}},"lxr_fc_rights":1.47},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0717,"sp":1.67,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0735,"q2v":0.0687,"cvpos":0.3782}},"lxr_fc_rights":1.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0709,"sp":1.69,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0735,"q2v":0.0687,"cvpos":0.341}},"lxr_fc_rights":1.51},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0722,"sp":1.66,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0737,"q2v":0.0687,"cvpos":0.4}},"lxr_fc_rights":1.48},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0722,"sp":1.66,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0738,"q2v":0.0687,"cvpos":0.4005}},"lxr_fc_rights":1.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0688,"sp":1.74,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0738,"q2v":0.0687,"cvpos":0.218}},"lxr_fc_rights":1.56},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0692,"sp":1.73,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0738,"q2v":0.0687,"cvpos":0.231}},"lxr_fc_rights":1.55},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0709,"sp":1.69,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0738,"q2v":0.0687,"cvpos":0.3383}},"lxr_fc_rights":1.51},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0688,"sp":1.74,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0738,"q2v":0.0687,"cvpos":0.2177}},"lxr_fc_rights":1.56},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0696,"sp":1.72,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0738,"q2v":0.0687,"cvpos":0.2602}},"lxr_fc_rights":1.54},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0713,"sp":1.68,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0738,"q2v":0.0687,"cvpos":0.3451}},"lxr_fc_rights":1.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0735,"sp":1.63,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0738,"q2v":0.0687,"cvpos":0.4742}},"lxr_fc_rights":1.46},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0744,"sp":1.61,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0738,"q2v":0.0687,"cvpos":0.5306}},"lxr_fc_rights":1.44},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0758,"sp":1.58,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0738,"q2v":0.0687,"cvpos":0.5872}},"lxr_fc_rights":1.41},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0773,"sp":1.55,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0738,"q2v":0.0687,"cvpos":0.6717}},"lxr_fc_rights":1.39},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0783,"sp":1.53,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0738,"q2v":0.0687,"cvpos":0.7238}},"lxr_fc_rights":1.37},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0788,"sp":1.52,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0738,"q2v":0.0685,"cvpos":0.732}},"lxr_fc_rights":1.36},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0799,"sp":1.5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0738,"q2v":0.0685,"cvpos":0.7738}},"lxr_fc_rights":1.34},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0799,"sp":1.5,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0738,"q2v":0.0685,"cvpos":0.7752}},"lxr_fc_rights":1.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003877,"dyr":0.081,"sp":1.48,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0735,"q2v":0.0685,"cvpos":0.8071}},"lxr_fc_rights":1.32},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0821,"sp":1.46,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0735,"q2v":0.0684,"cvpos":0.8533}},"lxr_fc_rights":1.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0832,"sp":1.44,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0735,"q2v":0.0684,"cvpos":0.8857}},"lxr_fc_rights":1.29},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0821,"sp":1.46,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0735,"q2v":0.0684,"cvpos":0.8556}},"lxr_fc_rights":1.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0815,"sp":1.47,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0735,"q2v":0.0684,"cvpos":0.8297}},"lxr_fc_rights":1.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0788,"sp":1.52,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0735,"q2v":0.0682,"cvpos":0.7436}},"lxr_fc_rights":1.36},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0788,"sp":1.52,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0735,"q2v":0.0682,"cvpos":0.7446}},"lxr_fc_rights":1.36},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0773,"sp":1.55,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0735,"q2v":0.0682,"cvpos":0.6884}},"lxr_fc_rights":1.39},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0783,"sp":1.53,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0735,"q2v":0.0682,"cvpos":0.7388}},"lxr_fc_rights":1.37},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0788,"sp":1.52,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0735,"q2v":0.0682,"cvpos":0.7463}},"lxr_fc_rights":1.36},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0799,"sp":1.5,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0735,"q2v":0.0682,"cvpos":0.7843}},"lxr_fc_rights":1.34},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0783,"sp":1.53,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0735,"q2v":0.0682,"cvpos":0.7405}},"lxr_fc_rights":1.37},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0773,"sp":1.55,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0733,"q2v":0.0682,"cvpos":0.6789}},"lxr_fc_rights":1.39},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0778,"sp":1.54,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0732,"q2v":0.0682,"cvpos":0.7102}},"lxr_fc_rights":1.38},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0773,"sp":1.55,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0732,"q2v":0.0682,"cvpos":0.6825}},"lxr_fc_rights":1.39},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0773,"sp":1.55,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0731,"q2v":0.0682,"cvpos":0.6839}},"lxr_fc_rights":1.39},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0773,"sp":1.55,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.0682,"cvpos":0.6848}},"lxr_fc_rights":1.39},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0773,"sp":1.55,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.0682,"cvpos":0.6857}},"lxr_fc_rights":1.39},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0773,"sp":1.55,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.0682,"cvpos":0.6871}},"lxr_fc_rights":1.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0773,"sp":1.55,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.0682,"cvpos":0.6893}},"lxr_fc_rights":1.39},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0773,"sp":1.55,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.0682,"cvpos":0.6906}},"lxr_fc_rights":1.39},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0778,"sp":1.54,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.0682,"cvpos":0.712}},"lxr_fc_rights":1.38},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0773,"sp":1.55,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.0682,"cvpos":0.6925}},"lxr_fc_rights":1.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0768,"sp":1.56,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.0682,"cvpos":0.6585}},"lxr_fc_rights":1.4},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0778,"sp":1.54,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.068,"cvpos":0.7137}},"lxr_fc_rights":1.38},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0773,"sp":1.55,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.068,"cvpos":0.6961}},"lxr_fc_rights":1.39},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0778,"sp":1.54,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.068,"cvpos":0.7147}},"lxr_fc_rights":1.38},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0773,"sp":1.55,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.068,"cvpos":0.698}},"lxr_fc_rights":1.39},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0788,"sp":1.52,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.068,"cvpos":0.7442}},"lxr_fc_rights":1.36},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0753,"sp":1.59,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.0677,"cvpos":0.616}},"lxr_fc_rights":1.42},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0753,"sp":1.59,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.073,"q2v":0.0677,"cvpos":0.6174}},"lxr_fc_rights":1.42},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0763,"sp":1.57,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0729,"q2v":0.0677,"cvpos":0.6563}},"lxr_fc_rights":1.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0773,"sp":1.55,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0728,"q2v":0.0677,"cvpos":0.7007}},"lxr_fc_rights":1.39},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0783,"sp":1.53,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0726,"q2v":0.0677,"cvpos":0.7429}},"lxr_fc_rights":1.37},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0788,"sp":1.52,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0726,"q2v":0.0677,"cvpos":0.7463}},"lxr_fc_rights":1.36},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0798,"sp":1.5,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0726,"q2v":0.0677,"cvpos":0.7829}},"lxr_fc_rights":1.34},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0788,"sp":1.52,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0726,"q2v":0.0677,"cvpos":0.7486}},"lxr_fc_rights":1.36},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003877,"dyr":0.082,"sp":1.46,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0726,"q2v":0.0677,"cvpos":0.8517}},"lxr_fc_rights":1.31},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0809,"sp":1.48,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0726,"q2v":0.0677,"cvpos":0.8122}},"lxr_fc_rights":1.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0815,"sp":1.47,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0726,"q2v":0.0676,"cvpos":0.8277}},"lxr_fc_rights":1.32},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003877,"dyr":0.082,"sp":1.46,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0726,"q2v":0.0676,"cvpos":0.8535}},"lxr_fc_rights":1.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003877,"dyr":0.082,"sp":1.46,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0726,"q2v":0.0676,"cvpos":0.8546}},"lxr_fc_rights":1.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0826,"sp":1.45,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0726,"q2v":0.0676,"cvpos":0.883}},"lxr_fc_rights":1.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0815,"sp":1.47,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0726,"q2v":0.0676,"cvpos":0.8327}},"lxr_fc_rights":1.32},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0815,"sp":1.47,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0725,"q2v":0.0676,"cvpos":0.8345}},"lxr_fc_rights":1.32},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003877,"dyr":0.082,"sp":1.46,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0725,"q2v":0.0676,"cvpos":0.8575}},"lxr_fc_rights":1.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0832,"sp":1.44,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0725,"q2v":0.0676,"cvpos":0.8845}},"lxr_fc_rights":1.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0804,"sp":1.49,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0725,"q2v":0.0676,"cvpos":0.815}},"lxr_fc_rights":1.34},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0832,"sp":1.44,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0725,"q2v":0.0676,"cvpos":0.8857}},"lxr_fc_rights":1.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0804,"sp":1.49,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0725,"q2v":0.0675,"cvpos":0.8182}},"lxr_fc_rights":1.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0815,"sp":1.47,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0725,"q2v":0.0672,"cvpos":0.8399}},"lxr_fc_rights":1.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0809,"sp":1.48,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0725,"q2v":0.0672,"cvpos":0.8274}},"lxr_fc_rights":1.33},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0798,"sp":1.5,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0725,"q2v":0.0672,"cvpos":0.8041}},"lxr_fc_rights":1.34},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0759,"sp":1.58,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0725,"q2v":0.0672,"cvpos":0.6662}},"lxr_fc_rights":1.34},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0778,"sp":1.54,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0725,"q2v":0.0672,"cvpos":0.7449}},"lxr_fc_rights":1.3},{"dyr":0.0763,"sp":1.57,"stockId":1000000000003877,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.0725,"q2v":0.0672,"cvpos":0.6943}},"lxr_fc_rights":1.33},{"dyr":0.0759,"sp":1.58,"stockId":1000000000003877,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.0725,"q2v":0.0672,"cvpos":0.6694}},"lxr_fc_rights":1.34},{"dyr":0.0768,"sp":1.56,"stockId":1000000000003877,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.0725,"q2v":0.0672,"cvpos":0.6966}},"lxr_fc_rights":1.32},{"dyr":0.0768,"sp":1.56,"stockId":1000000000003877,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.0725,"q2v":0.0672,"cvpos":0.6988}},"lxr_fc_rights":1.32},{"dyr":0.0768,"sp":1.56,"stockId":1000000000003877,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.0725,"q2v":0.0672,"cvpos":0.7001}},"lxr_fc_rights":1.32},{"dyr":0.0759,"sp":1.58,"stockId":1000000000003877,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.0725,"q2v":0.0672,"cvpos":0.6753}},"lxr_fc_rights":1.34},{"dyr":0.0763,"sp":1.57,"stockId":1000000000003877,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.0725,"q2v":0.0672,"cvpos":0.6993}},"lxr_fc_rights":1.33},{"dyr":0.0759,"sp":1.58,"stockId":1000000000003877,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.0725,"q2v":0.0672,"cvpos":0.6776}},"lxr_fc_rights":1.34},{"dyr":0.0744,"sp":1.61,"stockId":1000000000003877,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.0725,"q2v":0.0671,"cvpos":0.6269}},"lxr_fc_rights":1.36},{"dyr":0.0735,"sp":1.63,"stockId":1000000000003877,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.0725,"q2v":0.0671,"cvpos":0.587}},"lxr_fc_rights":1.38},{"dyr":0.0749,"sp":1.6,"stockId":1000000000003877,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.0725,"q2v":0.0671,"cvpos":0.6422}},"lxr_fc_rights":1.35},{"dyr":0.0754,"sp":1.59,"stockId":1000000000003877,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.0725,"q2v":0.0671,"cvpos":0.6608}},"lxr_fc_rights":1.34},{"dyr":0.0744,"sp":1.61,"stockId":1000000000003877,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.0725,"q2v":0.0671,"cvpos":0.6309}},"lxr_fc_rights":1.36},{"dyr":0.0768,"sp":1.56,"stockId":1000000000003877,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.0725,"q2v":0.0671,"cvpos":0.7015}},"lxr_fc_rights":1.32},{"dyr":0.0779,"sp":1.54,"stockId":1000000000003877,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.0725,"q2v":0.0671,"cvpos":0.7459}},"lxr_fc_rights":1.3},{"dyr":0.0774,"sp":1.55,"stockId":1000000000003877,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.0725,"q2v":0.0671,"cvpos":0.732}},"lxr_fc_rights":1.31},{"dyr":0.0774,"sp":1.55,"stockId":1000000000003877,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.0724,"q2v":0.0671,"cvpos":0.7333}},"lxr_fc_rights":1.31},{"dyr":0.0779,"sp":1.54,"stockId":1000000000003877,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.0722,"q2v":0.0671,"cvpos":0.7476}},"lxr_fc_rights":1.3},{"dyr":0.0795,"sp":1.51,"stockId":1000000000003877,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.072,"q2v":0.0671,"cvpos":0.7897}},"lxr_fc_rights":1.28},{"dyr":0.0789,"sp":1.52,"stockId":1000000000003877,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.072,"q2v":0.0671,"cvpos":0.7731}},"lxr_fc_rights":1.29},{"dyr":0.0784,"sp":1.53,"stockId":1000000000003877,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.072,"q2v":0.0671,"cvpos":0.7728}},"lxr_fc_rights":1.29},{"dyr":0.0795,"sp":1.51,"stockId":1000000000003877,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.072,"q2v":0.0671,"cvpos":0.7905}},"lxr_fc_rights":1.28},{"dyr":0.0805,"sp":1.49,"stockId":1000000000003877,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.0719,"q2v":0.0671,"cvpos":0.8223}},"lxr_fc_rights":1.26},{"dyr":0.0805,"sp":1.49,"stockId":1000000000003877,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.0719,"q2v":0.0667,"cvpos":0.8236}},"lxr_fc_rights":1.26},{"dyr":0.0795,"sp":1.51,"stockId":1000000000003877,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.0719,"q2v":0.0667,"cvpos":0.7948}},"lxr_fc_rights":1.28},{"dyr":0.0795,"sp":1.51,"stockId":1000000000003877,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.0719,"q2v":0.0667,"cvpos":0.7959}},"lxr_fc_rights":1.28},{"dyr":0.0769,"sp":1.56,"stockId":1000000000003877,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.0719,"q2v":0.0667,"cvpos":0.7184}},"lxr_fc_rights":1.32},{"dyr":0.0805,"sp":1.49,"stockId":1000000000003877,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.0719,"q2v":0.0667,"cvpos":0.8247}},"lxr_fc_rights":1.26},{"dyr":0.0811,"sp":1.48,"stockId":1000000000003877,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.0719,"q2v":0.0667,"cvpos":0.8288}},"lxr_fc_rights":1.25},{"dyr":0.0805,"sp":1.49,"stockId":1000000000003877,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0796,"q5v":0.0719,"q2v":0.0667,"cvpos":0.8272}},"lxr_fc_rights":1.26},{"dyr":0.0805,"sp":1.49,"stockId":1000000000003877,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0789,"q5v":0.0719,"q2v":0.0667,"cvpos":0.8286}},"lxr_fc_rights":1.26},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0816,"sp":1.47,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0719,"q2v":0.0667,"cvpos":0.8412}},"lxr_fc_rights":1.24},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0845,"sp":1.42,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0719,"q2v":0.0667,"cvpos":0.9227}},"lxr_fc_rights":1.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0857,"sp":1.4,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0719,"q2v":0.0667,"cvpos":0.9321}},"lxr_fc_rights":1.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0863,"sp":1.39,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0719,"q2v":0.0667,"cvpos":0.951}},"lxr_fc_rights":1.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0845,"sp":1.42,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0719,"q2v":0.0667,"cvpos":0.9265}},"lxr_fc_rights":1.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0851,"sp":1.41,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0714,"q2v":0.0667,"cvpos":0.9335}},"lxr_fc_rights":1.19},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0857,"sp":1.4,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0714,"q2v":0.0667,"cvpos":0.9349}},"lxr_fc_rights":1.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0863,"sp":1.39,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0714,"q2v":0.0667,"cvpos":0.9524}},"lxr_fc_rights":1.18},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0876,"sp":1.37,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0714,"q2v":0.0667,"cvpos":0.9633}},"lxr_fc_rights":1.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0882,"sp":1.36,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0714,"q2v":0.0667,"cvpos":0.9675}},"lxr_fc_rights":1.15},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0895,"sp":1.34,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0714,"q2v":0.0667,"cvpos":0.977}},"lxr_fc_rights":1.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0895,"sp":1.34,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0714,"q2v":0.0667,"cvpos":0.9783}},"lxr_fc_rights":1.13},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0909,"sp":1.32,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0714,"q2v":0.0667,"cvpos":0.9918}},"lxr_fc_rights":1.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0909,"sp":1.32,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0714,"q2v":0.0667,"cvpos":0.9932}},"lxr_fc_rights":1.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0895,"sp":1.34,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0714,"q2v":0.0667,"cvpos":0.9824}},"lxr_fc_rights":1.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0902,"sp":1.33,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0714,"q2v":0.0666,"cvpos":0.9932}},"lxr_fc_rights":1.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0889,"sp":1.35,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0714,"q2v":0.0666,"cvpos":0.9796}},"lxr_fc_rights":1.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0895,"sp":1.34,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0714,"q2v":0.0666,"cvpos":0.9851}},"lxr_fc_rights":1.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0895,"sp":1.34,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0714,"q2v":0.0662,"cvpos":0.9864}},"lxr_fc_rights":1.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0882,"sp":1.36,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0714,"q2v":0.0662,"cvpos":0.981}},"lxr_fc_rights":1.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0889,"sp":1.35,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0714,"q2v":0.0662,"cvpos":0.9837}},"lxr_fc_rights":1.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0876,"sp":1.37,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0712,"q2v":0.0662,"cvpos":0.981}},"lxr_fc_rights":1.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0895,"sp":1.34,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0709,"q2v":0.0662,"cvpos":0.9878}},"lxr_fc_rights":1.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0876,"sp":1.37,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0709,"q2v":0.0662,"cvpos":0.9837}},"lxr_fc_rights":1.16},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0895,"sp":1.34,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0709,"q2v":0.0662,"cvpos":0.9891}},"lxr_fc_rights":1.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0895,"sp":1.34,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0709,"q2v":0.0662,"cvpos":0.9905}},"lxr_fc_rights":1.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0889,"sp":1.35,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0709,"q2v":0.0662,"cvpos":0.9891}},"lxr_fc_rights":1.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003877,"dyr":0.093,"sp":1.29,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0662,"cvpos":0.9986}},"lxr_fc_rights":1.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0895,"sp":1.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0662,"cvpos":0.9932}},"lxr_fc_rights":1.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0709,"sp":1.41,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0662,"cvpos":0.4905}},"lxr_fc_rights":1.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0704,"sp":1.42,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0662,"cvpos":0.4715}},"lxr_fc_rights":1.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0709,"sp":1.41,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0662,"cvpos":0.4892}},"lxr_fc_rights":1.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0704,"sp":1.42,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0662,"cvpos":0.4729}},"lxr_fc_rights":1.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0694,"sp":1.44,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0662,"cvpos":0.4111}},"lxr_fc_rights":1.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0704,"sp":1.42,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0662,"cvpos":0.4728}},"lxr_fc_rights":1.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0704,"sp":1.42,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0662,"cvpos":0.4728}},"lxr_fc_rights":1.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0694,"sp":1.44,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0662,"cvpos":0.4119}},"lxr_fc_rights":1.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003877,"dyr":0.068,"sp":1.47,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0662,"cvpos":0.3157}},"lxr_fc_rights":1.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0684,"sp":1.46,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0662,"cvpos":0.3406}},"lxr_fc_rights":1.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0689,"sp":1.45,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0662,"cvpos":0.3764}},"lxr_fc_rights":1.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0704,"sp":1.42,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0662,"cvpos":0.4742}},"lxr_fc_rights":1.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0684,"sp":1.46,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0662,"cvpos":0.3401}},"lxr_fc_rights":1.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0724,"sp":1.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0662,"cvpos":0.5596}},"lxr_fc_rights":1.17},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0724,"sp":1.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0662,"cvpos":0.5604}},"lxr_fc_rights":1.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0709,"sp":1.41,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0662,"cvpos":0.4986}},"lxr_fc_rights":1.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0699,"sp":1.43,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0662,"cvpos":0.447}},"lxr_fc_rights":1.21},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0666,"sp":1.5,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0662,"cvpos":0.2141}},"lxr_fc_rights":1.27},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0689,"sp":1.45,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0658,"cvpos":0.3767}},"lxr_fc_rights":1.23},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0684,"sp":1.46,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0658,"cvpos":0.3433}},"lxr_fc_rights":1.23},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0671,"sp":1.49,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0658,"cvpos":0.25}},"lxr_fc_rights":1.26},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0689,"sp":1.45,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0658,"cvpos":0.3755}},"lxr_fc_rights":1.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0694,"sp":1.44,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0657,"cvpos":0.4111}},"lxr_fc_rights":1.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0657,"cvpos":0.5088}},"lxr_fc_rights":1.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0729,"sp":1.37,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0657,"cvpos":0.6147}},"lxr_fc_rights":1.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0689,"sp":1.45,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0657,"cvpos":0.3818}},"lxr_fc_rights":1.23},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0699,"sp":1.43,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0657,"cvpos":0.4503}},"lxr_fc_rights":1.21},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0671,"sp":1.49,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0657,"cvpos":0.2564}},"lxr_fc_rights":1.26},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0675,"sp":1.48,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0657,"cvpos":0.2944}},"lxr_fc_rights":1.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0671,"sp":1.49,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0657,"cvpos":0.2582}},"lxr_fc_rights":1.26},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0675,"sp":1.48,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0657,"cvpos":0.2944}},"lxr_fc_rights":1.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0671,"sp":1.49,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0657,"cvpos":0.2578}},"lxr_fc_rights":1.26},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0666,"sp":1.5,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0657,"cvpos":0.2212}},"lxr_fc_rights":1.27},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0662,"sp":1.51,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0657,"cvpos":0.2133}},"lxr_fc_rights":1.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0658,"sp":1.52,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0657,"cvpos":0.2041}},"lxr_fc_rights":1.29},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0667,"sp":1.5,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0657,"cvpos":0.2185}},"lxr_fc_rights":1.27},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0667,"sp":1.5,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0657,"cvpos":0.2185}},"lxr_fc_rights":1.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0667,"sp":1.5,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0657,"cvpos":0.2185}},"lxr_fc_rights":1.27},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0671,"sp":1.49,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0657,"cvpos":0.2527}},"lxr_fc_rights":1.26},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0662,"sp":1.51,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0657,"cvpos":0.2122}},"lxr_fc_rights":1.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0676,"sp":1.48,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0657,"cvpos":0.2904}},"lxr_fc_rights":1.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0667,"sp":1.5,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0657,"cvpos":0.2198}},"lxr_fc_rights":1.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003877,"dyr":0.068,"sp":1.47,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0657,"cvpos":0.3229}},"lxr_fc_rights":1.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0694,"sp":1.44,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0657,"cvpos":0.413}},"lxr_fc_rights":1.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0709,"sp":1.41,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0657,"cvpos":0.502}},"lxr_fc_rights":1.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0685,"sp":1.46,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0656,"cvpos":0.3514}},"lxr_fc_rights":1.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0676,"sp":1.48,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0656,"cvpos":0.2958}},"lxr_fc_rights":1.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003877,"dyr":0.069,"sp":1.45,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0656,"cvpos":0.3813}},"lxr_fc_rights":1.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0676,"sp":1.48,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0656,"cvpos":0.2962}},"lxr_fc_rights":1.25},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003877,"dyr":0.069,"sp":1.45,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0656,"cvpos":0.381}},"lxr_fc_rights":1.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0694,"sp":1.44,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0656,"cvpos":0.4098}},"lxr_fc_rights":1.22},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0699,"sp":1.43,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0656,"cvpos":0.4437}},"lxr_fc_rights":1.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0699,"sp":1.43,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0656,"cvpos":0.4437}},"lxr_fc_rights":1.21},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0704,"sp":1.42,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0709,"q2v":0.0656,"cvpos":0.4715}},"lxr_fc_rights":1.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0694,"sp":1.44,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0712,"q2v":0.0656,"cvpos":0.4109}},"lxr_fc_rights":1.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0685,"sp":1.46,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.3487}},"lxr_fc_rights":1.23},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0685,"sp":1.46,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.3487}},"lxr_fc_rights":1.23},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003877,"dyr":0.069,"sp":1.45,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.3772}},"lxr_fc_rights":1.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0667,"sp":1.5,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.2255}},"lxr_fc_rights":1.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0676,"sp":1.48,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.2944}},"lxr_fc_rights":1.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003877,"dyr":0.068,"sp":1.47,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.3216}},"lxr_fc_rights":1.24},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0704,"sp":1.42,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.4613}},"lxr_fc_rights":1.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0704,"sp":1.42,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.4621}},"lxr_fc_rights":1.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0709,"sp":1.41,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.481}},"lxr_fc_rights":1.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0699,"sp":1.43,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.435}},"lxr_fc_rights":1.21},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0699,"sp":1.43,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.4355}},"lxr_fc_rights":1.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0704,"sp":1.42,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.4606}},"lxr_fc_rights":1.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0704,"sp":1.42,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.4593}},"lxr_fc_rights":1.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0704,"sp":1.42,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.4593}},"lxr_fc_rights":1.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0699,"sp":1.43,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.435}},"lxr_fc_rights":1.21},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0699,"sp":1.43,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.4355}},"lxr_fc_rights":1.21},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0694,"sp":1.44,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.4022}},"lxr_fc_rights":1.22},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0699,"sp":1.43,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.4336}},"lxr_fc_rights":1.21},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.4756}},"lxr_fc_rights":1.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0709,"sp":1.41,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.4702}},"lxr_fc_rights":1.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.4749}},"lxr_fc_rights":1.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0719,"sp":1.39,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.5027}},"lxr_fc_rights":1.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003877,"dyr":0.073,"sp":1.37,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.603}},"lxr_fc_rights":1.16},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0746,"sp":1.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.6965}},"lxr_fc_rights":1.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0741,"sp":1.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.6734}},"lxr_fc_rights":1.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0725,"sp":1.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.54}},"lxr_fc_rights":1.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0735,"sp":1.36,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.6399}},"lxr_fc_rights":1.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0735,"sp":1.36,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.6423}},"lxr_fc_rights":1.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0725,"sp":1.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.5447}},"lxr_fc_rights":1.17},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0741,"sp":1.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.6748}},"lxr_fc_rights":1.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0741,"sp":1.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.6757}},"lxr_fc_rights":1.14},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0735,"sp":1.36,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.6454}},"lxr_fc_rights":1.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0735,"sp":1.36,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.645}},"lxr_fc_rights":1.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0725,"sp":1.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.5474}},"lxr_fc_rights":1.17},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0709,"sp":1.41,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.4783}},"lxr_fc_rights":1.19},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0719,"sp":1.39,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.5102}},"lxr_fc_rights":1.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0735,"sp":1.36,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.6454}},"lxr_fc_rights":1.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003877,"dyr":0.073,"sp":1.37,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.6111}},"lxr_fc_rights":1.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003877,"dyr":0.073,"sp":1.37,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.6125}},"lxr_fc_rights":1.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0725,"sp":1.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.5488}},"lxr_fc_rights":1.17},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0699,"sp":1.43,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.4383}},"lxr_fc_rights":1.21},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0685,"sp":1.46,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.3451}},"lxr_fc_rights":1.23},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0694,"sp":1.44,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.3997}},"lxr_fc_rights":1.22},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0709,"sp":1.41,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.477}},"lxr_fc_rights":1.19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0725,"sp":1.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.5447}},"lxr_fc_rights":1.17},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0725,"sp":1.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.5455}},"lxr_fc_rights":1.17},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003877,"dyr":0.073,"sp":1.37,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.6114}},"lxr_fc_rights":1.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003877,"dyr":0.073,"sp":1.37,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.6138}},"lxr_fc_rights":1.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0752,"sp":1.33,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.7195}},"lxr_fc_rights":1.13},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0746,"sp":1.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.6974}},"lxr_fc_rights":1.13},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0752,"sp":1.33,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.7201}},"lxr_fc_rights":1.13},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0752,"sp":1.33,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.7222}},"lxr_fc_rights":1.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0763,"sp":1.31,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.7588}},"lxr_fc_rights":1.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0746,"sp":1.34,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.7033}},"lxr_fc_rights":1.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0735,"sp":1.36,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.654}},"lxr_fc_rights":1.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0741,"sp":1.35,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.6807}},"lxr_fc_rights":1.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0725,"sp":1.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.5596}},"lxr_fc_rights":1.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0719,"sp":1.39,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.521}},"lxr_fc_rights":1.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0725,"sp":1.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.5604}},"lxr_fc_rights":1.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0725,"sp":1.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.5611}},"lxr_fc_rights":1.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0719,"sp":1.39,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.5238}},"lxr_fc_rights":1.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0704,"sp":1.42,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.4695}},"lxr_fc_rights":1.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0725,"sp":1.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.5631}},"lxr_fc_rights":1.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0719,"sp":1.39,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.5265}},"lxr_fc_rights":1.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003877,"dyr":0.073,"sp":1.37,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.625}},"lxr_fc_rights":1.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003877,"dyr":0.073,"sp":1.37,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.6264}},"lxr_fc_rights":1.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003877,"dyr":0.073,"sp":1.37,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.6277}},"lxr_fc_rights":1.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0752,"sp":1.33,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.7242}},"lxr_fc_rights":1.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0704,"sp":1.42,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.4721}},"lxr_fc_rights":1.17},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003877,"dyr":0.069,"sp":1.45,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.3747}},"lxr_fc_rights":1.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0676,"sp":1.48,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.2948}},"lxr_fc_rights":1.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0676,"sp":1.48,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.2948}},"lxr_fc_rights":1.22},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003877,"dyr":0.068,"sp":1.47,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.3193}},"lxr_fc_rights":1.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003877,"dyr":0.068,"sp":1.47,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.3197}},"lxr_fc_rights":1.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0671,"sp":1.49,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.2575}},"lxr_fc_rights":1.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0671,"sp":1.49,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.2568}},"lxr_fc_rights":1.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0671,"sp":1.49,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.2568}},"lxr_fc_rights":1.23},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0676,"sp":1.48,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.2908}},"lxr_fc_rights":1.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0667,"sp":1.5,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.2354}},"lxr_fc_rights":1.24},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0662,"sp":1.51,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.2207}},"lxr_fc_rights":1.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0654,"sp":1.53,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.194}},"lxr_fc_rights":1.27},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0654,"sp":1.53,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0656,"cvpos":0.194}},"lxr_fc_rights":1.27},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0667,"sp":1.5,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0657,"cvpos":0.231}},"lxr_fc_rights":1.24},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0671,"sp":1.49,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0657,"cvpos":0.2503}},"lxr_fc_rights":1.23},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0671,"sp":1.49,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0657,"cvpos":0.2493}},"lxr_fc_rights":1.23},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0667,"sp":1.5,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0657,"cvpos":0.2304}},"lxr_fc_rights":1.24},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0667,"sp":1.5,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0657,"cvpos":0.2307}},"lxr_fc_rights":1.24},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0676,"sp":1.48,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0657,"cvpos":0.2785}},"lxr_fc_rights":1.22},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003877,"dyr":0.068,"sp":1.47,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0714,"q2v":0.0657,"cvpos":0.2999}},"lxr_fc_rights":1.22},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0685,"sp":1.46,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0717,"q2v":0.0657,"cvpos":0.3202}},"lxr_fc_rights":1.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003877,"dyr":0.069,"sp":1.45,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0719,"q2v":0.0657,"cvpos":0.346}},"lxr_fc_rights":1.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0671,"sp":1.49,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0719,"q2v":0.0657,"cvpos":0.2473}},"lxr_fc_rights":1.23},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0671,"sp":1.49,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0719,"q2v":0.0657,"cvpos":0.2476}},"lxr_fc_rights":1.23},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0676,"sp":1.48,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0719,"q2v":0.0657,"cvpos":0.2754}},"lxr_fc_rights":1.22},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0662,"sp":1.51,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0719,"q2v":0.0657,"cvpos":0.2171}},"lxr_fc_rights":1.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0662,"sp":1.51,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0719,"q2v":0.0657,"cvpos":0.2171}},"lxr_fc_rights":1.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0645,"sp":1.55,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0719,"q2v":0.0657,"cvpos":0.1793}},"lxr_fc_rights":1.28},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0658,"sp":1.52,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0719,"q2v":0.0657,"cvpos":0.2082}},"lxr_fc_rights":1.26},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0662,"sp":1.51,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0719,"q2v":0.0657,"cvpos":0.2144}},"lxr_fc_rights":1.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0671,"sp":1.49,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.072,"q2v":0.0657,"cvpos":0.2402}},"lxr_fc_rights":1.23},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0667,"sp":1.5,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.072,"q2v":0.0657,"cvpos":0.2239}},"lxr_fc_rights":1.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0667,"sp":1.5,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.072,"q2v":0.0657,"cvpos":0.2242}},"lxr_fc_rights":1.24},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0667,"sp":1.5,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.072,"q2v":0.0657,"cvpos":0.2245}},"lxr_fc_rights":1.24},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0667,"sp":1.5,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0721,"q2v":0.0657,"cvpos":0.2239}},"lxr_fc_rights":1.24},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0671,"sp":1.49,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0721,"q2v":0.0657,"cvpos":0.2347}},"lxr_fc_rights":1.23},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0671,"sp":1.49,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0721,"q2v":0.0657,"cvpos":0.2347}},"lxr_fc_rights":1.23},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0676,"sp":1.48,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0721,"q2v":0.0657,"cvpos":0.2595}},"lxr_fc_rights":1.22},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0704,"sp":1.42,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0721,"q2v":0.0657,"cvpos":0.4204}},"lxr_fc_rights":1.17},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0719,"sp":1.39,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0721,"q2v":0.0657,"cvpos":0.4749}},"lxr_fc_rights":1.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0721,"q2v":0.0657,"cvpos":0.4573}},"lxr_fc_rights":1.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0709,"sp":1.41,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0721,"q2v":0.0657,"cvpos":0.4423}},"lxr_fc_rights":1.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0721,"q2v":0.0657,"cvpos":0.4565}},"lxr_fc_rights":1.16},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0721,"q2v":0.0657,"cvpos":0.4571}},"lxr_fc_rights":1.16},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0721,"q2v":0.0657,"cvpos":0.4559}},"lxr_fc_rights":1.16},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0721,"q2v":0.0657,"cvpos":0.4573}},"lxr_fc_rights":1.16},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0746,"sp":1.34,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0721,"q2v":0.0657,"cvpos":0.6621}},"lxr_fc_rights":1.11},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0741,"sp":1.35,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0721,"q2v":0.0657,"cvpos":0.6481}},"lxr_fc_rights":1.12},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003877,"dyr":0.073,"sp":1.37,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0721,"q2v":0.0657,"cvpos":0.5759}},"lxr_fc_rights":1.13},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0725,"sp":1.38,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0721,"q2v":0.0657,"cvpos":0.5108}},"lxr_fc_rights":1.14},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0725,"sp":1.38,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0721,"q2v":0.0657,"cvpos":0.5122}},"lxr_fc_rights":1.14},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003877,"dyr":0.073,"sp":1.37,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0721,"q2v":0.0657,"cvpos":0.5767}},"lxr_fc_rights":1.13},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0719,"sp":1.39,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0721,"q2v":0.0657,"cvpos":0.4769}},"lxr_fc_rights":1.15},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0719,"sp":1.39,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0721,"q2v":0.0657,"cvpos":0.477}},"lxr_fc_rights":1.15},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0725,"sp":1.38,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0721,"q2v":0.0657,"cvpos":0.5108}},"lxr_fc_rights":1.14},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0719,"sp":1.39,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0721,"q2v":0.0657,"cvpos":0.477}},"lxr_fc_rights":1.15},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0719,"sp":1.39,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0721,"q2v":0.0657,"cvpos":0.4776}},"lxr_fc_rights":1.15},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0746,"sp":1.34,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0721,"q2v":0.0657,"cvpos":0.6576}},"lxr_fc_rights":1.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0721,"q2v":0.0657,"cvpos":0.7653}},"lxr_fc_rights":1.08},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0781,"sp":1.28,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0721,"q2v":0.0657,"cvpos":0.7951}},"lxr_fc_rights":1.06},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0721,"q2v":0.0657,"cvpos":0.7653}},"lxr_fc_rights":1.08},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0735,"sp":1.36,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0721,"q2v":0.0657,"cvpos":0.6019}},"lxr_fc_rights":1.07},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0741,"sp":1.35,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0721,"q2v":0.0657,"cvpos":0.6435}},"lxr_fc_rights":1.06},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0746,"sp":1.34,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0721,"q2v":0.0657,"cvpos":0.6558}},"lxr_fc_rights":1.06},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0725,"sp":1.38,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0721,"q2v":0.0657,"cvpos":0.5095}},"lxr_fc_rights":1.09},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0719,"sp":1.39,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0721,"q2v":0.0657,"cvpos":0.4789}},"lxr_fc_rights":1.1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0721,"q2v":0.0657,"cvpos":0.4687}},"lxr_fc_rights":1.1},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003877,"dyr":0.073,"sp":1.37,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0721,"q2v":0.0657,"cvpos":0.5693}},"lxr_fc_rights":1.08},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0725,"sp":1.38,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0721,"q2v":0.0657,"cvpos":0.5068}},"lxr_fc_rights":1.09},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0725,"sp":1.38,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0721,"q2v":0.0657,"cvpos":0.5068}},"lxr_fc_rights":1.09},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0719,"sp":1.39,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0721,"q2v":0.0657,"cvpos":0.4776}},"lxr_fc_rights":1.1},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0719,"sp":1.39,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0721,"q2v":0.0657,"cvpos":0.4782}},"lxr_fc_rights":1.1},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0721,"q2v":0.0657,"cvpos":0.4674}},"lxr_fc_rights":1.1},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003877,"dyr":0.073,"sp":1.37,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0721,"q2v":0.0657,"cvpos":0.5625}},"lxr_fc_rights":1.08},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0735,"sp":1.36,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0721,"q2v":0.0657,"cvpos":0.5897}},"lxr_fc_rights":1.07},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0735,"sp":1.36,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0721,"q2v":0.0657,"cvpos":0.5905}},"lxr_fc_rights":1.07},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003877,"dyr":0.073,"sp":1.37,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0721,"q2v":0.0657,"cvpos":0.564}},"lxr_fc_rights":1.08},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0725,"sp":1.38,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0721,"q2v":0.0657,"cvpos":0.5027}},"lxr_fc_rights":1.09},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003877,"dyr":0.073,"sp":1.37,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0721,"q2v":0.0657,"cvpos":0.5611}},"lxr_fc_rights":1.08},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0741,"sp":1.35,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0721,"q2v":0.0657,"cvpos":0.6236}},"lxr_fc_rights":1.06},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0725,"sp":1.38,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0721,"q2v":0.0657,"cvpos":0.5034}},"lxr_fc_rights":1.09},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0725,"sp":1.38,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0721,"q2v":0.0657,"cvpos":0.5041}},"lxr_fc_rights":1.09},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0735,"sp":1.36,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0721,"q2v":0.0657,"cvpos":0.5821}},"lxr_fc_rights":1.07},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0725,"sp":1.38,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0721,"q2v":0.0657,"cvpos":0.502}},"lxr_fc_rights":1.09},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003877,"dyr":0.0725,"sp":1.38,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0721,"q2v":0.0657,"cvpos":0.5027}},"lxr_fc_rights":1.09}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"accurateDate":"2026-03-26T14:56:00.000Z","paymentDate":"2026-08-30T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"末期息HKD 0.05(可选择CNY或该等货币组合)","value":310002945.2,"originalValue":310002945.2,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003877},{"date":"2026-01-05T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-01-29T16:00:00.000Z","accurateDate":"2026-01-05T16:00:00.000Z","paymentDate":"2026-03-15T16:00:00.000Z","dividend":0.06,"type":"special_dividend","content":"特别息HKD 0.06(CNY 0.053)(可选择CNY或该等货币组合)","value":371953464.24,"originalValue":371953464.24,"influenceDate":"2026-01-05T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003877},{"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-28T16:00:00.000Z","accurateDate":"2025-08-28T12:46:00.000Z","paymentDate":"2025-11-12T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"中期(半年期)息HKD 0.05(CNY 0.0457)(可选择CNY或该等货币组合)","value":309961220.2,"originalValue":309961220.2,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003877},{"date":"2025-03-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-07-01T16:00:00.000Z","accurateDate":"2025-03-26T13:41:00.000Z","paymentDate":"2025-07-13T16:00:00.000Z","dividend":0.104,"type":"dividend","content":"末期息HKD 0.104","value":643681990.536,"originalValue":643681990.536,"influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003877},{"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-10-17T16:00:00.000Z","accurateDate":"2024-08-28T12:53:00.000Z","paymentDate":"2024-10-29T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"中期(半年期)息HKD 0.03","value":184592513.07,"originalValue":184592513.07,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003877},{"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-07-01T16:00:00.000Z","accurateDate":"2024-03-26T12:14:00.000Z","paymentDate":"2024-07-30T16:00:00.000Z","dividend":0.09,"type":"dividend","content":"末期息HKD 0.09","value":552762759.06,"originalValue":552762759.06,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003877},{"date":"2023-08-21T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-10-16T16:00:00.000Z","accurateDate":"2023-08-22T14:37:00.000Z","paymentDate":"2023-10-26T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"中期(半年期)息HKD 0.03","value":184081987.01999998,"originalValue":184081987.01999998,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003877},{"date":"2023-03-23T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-06-27T16:00:00.000Z","accurateDate":"2023-03-24T13:30:00.000Z","paymentDate":"2023-07-27T16:00:00.000Z","dividend":0.07,"type":"dividend","content":"末期息HKD 0.07","value":429524636.38000005,"originalValue":429524636.38000005,"influenceDate":"2023-03-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003877}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003877,"reportDate":"2026-04-28T10:22:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003877,"reportDate":"2025-04-28T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003877,"reportDate":"2024-04-26T08:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.06923242452911331,"cvpos":0.2789115646258503,"minv":0.05835278191018867,"maxv":0.09992180605483948,"avgv":0.0741624219250575,"q2v":0.06756756756756759,"q5v":0.07246376811594205,"q8v":0.08051808852973359,"maxvd":"2026-01-29T16:00:00.000Z","minvd":"2025-07-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}