window.pageData = {"stock":{"_id":1000000000003866,"stockCode":"03866","exchange":"hk","market":"h","stockType":"company","followedNum":93,"ipoDate":"2015-12-02T16:00:00.000Z","areaCode":"hk","blackenedNum":7,"fsTableType":"bank","tickerId":3866,"name":"青岛银行","mutualMarkets":["ah"],"currency":"HKD","activeHkexNewsStockId":134113,"hkexNewsStockIds":[134113],"listingStatus":"normally_listed","companyName":"青島銀行股份有限公司","pinyin":"qdyh","sharesPerLot":500,"memoNum":2,"shortSellingFlag":1,"shortSelling":{"_id":"6a019ab43a65455e87aa7e95","date":"2026-05-10T16:00:00.000Z","stockId":1000000000003866,"shares":41500,"amount":198885,"lastUpdated":"2026-05-11T09:00:36.244Z","sharesToAmountRatio":0.006356135331656133},"earliestMutualMarketDate":"2019-02-21T16:00:00.000Z","industry":{"_id":1002000017501010,"tickerId":17501010,"areaCode":"hk","stockCode":"H501010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行","priceMetrics":{"pe_ttm":{"mcw":6.692234599770715},"pb":{"mcw":0.6395497649382844},"ps_ttm":{"mcw":2.504531718191188},"dyr":{"mcw":0.047021499724096937}},"staticDividendYieldRatio":0.046704609240673954},"industryGroup":{"hsi":[{"_id":1002000000001750,"tickerId":1750,"stockCode":"H50","exchange":"hk","stockType":"industry","source":"hsi","name":"金融业"},{"_id":1002000000175010,"tickerId":175010,"stockCode":"H5010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行"},{"_id":1002000017501010,"tickerId":17501010,"stockCode":"H501010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行"}]},"belongedIndices":[{"_id":1000000931039,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931039","tickerId":931039,"source":"csi","name":"银行AH","weighting":0.00393},{"_id":1000000930792,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930792","tickerId":930792,"source":"csi","name":"HK银行","weighting":0.00174},{"_id":1000001711146,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11146","tickerId":1711146,"source":"csi","name":"港股通内地金融","weighting":0.00124},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00036},{"_id":1001000000001044,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSAHP","tickerId":1044,"source":"hsi","name":"恒生沪深港通AH股溢价指数","weighting":null}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.qdccb.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003866,"type":"tr_dri","cagr_p_r_fs":0.049840299504290586,"cagr_p_r_fys":0.2500000000000009,"cagr_p_r_y1":0.29545487697879524,"cagr_p_r_y3":0.2900965552240371,"cagr_p_r_y5":0.060405524381015985,"p_r_fs":0.0811325058654937,"cagr_p_r_d30":0.09339407744874717,"cagr_p_r_d60":0.11368909512761083,"cagr_p_r_d90":0.06904231625835289,"last_data_date":"2026-05-10T16:00:00.000Z","period_date":"2015-12-02T16:00:00.000Z","cagr_p_r_y10":0.04798239132043136,"cagr_p_r_d14":-0.010309278350515427,"cagr_p_r_d7":-0.043824701195218974},"ss":{"stockId":1000000000003866,"type":"ss","ass_m":0,"ass_s":3800000,"ass_s_cap_r":0.0016579801060310913,"assa":19570000,"ass_s_cap_rc_w1":0.00006130163286772843,"ass_s_cap_rc_w12":-0.000039267949879683755,"ass_s_cap_rc_w24":-0.0002352206918165105,"ass_s_cap_rc_w4":0.00039115241185707196,"last_data_date":"2026-04-29T16:00:00.000Z"},"mm_ah":{"stockId":1000000000003866,"type":"mm_ah","mm_sh":484378686,"mm_sha":2383143135,"mm_sh_cap_r":0.21133953294038965,"spc":-0.0081,"mm_shc_v_r":0.21832395247029393,"mm_sh_nba_d1":8657500.537711069,"mm_sh_nba_d5":12715319.481835295,"mm_sh_nba_d20":-1382369.0122090955,"mm_sh_nba_d60":58226374.26834842,"mm_sh_nba_d120":312503702.3507979,"mm_sh_cap_rc_d1":0.0007615800723887456,"mm_sh_cap_rc_d5":0.001103865702173329,"mm_sh_cap_rc_d20":-0.00009882434053054556,"mm_sh_cap_rc_d60":0.005763662421229138,"mm_sh_cap_rc_d120":0.03348743976271398,"mm_sh_cap_rc_d240":0.1574317059865622,"mm_sh_nbv_d1":1745500,"mm_sh_nbv_d5":2530000,"mm_sh_nbv_d20":-226500,"mm_sh_nbv_d60":13210000,"mm_sh_nbv_d120":76751386,"mm_sh_nbv_d240":360824886,"mm_sh_nbp_d1":-278469.55412326875,"mm_sh_nbp_d5":-570484.7217771169,"mm_sh_nbp_d20":296289.7738752462,"mm_sh_nbp_d60":5186074.911623033,"mm_sh_nbp_d120":55909246.55946339,"mm_sh_nbpr_d1":-0.032165121204473235,"mm_sh_nbpr_d5":-0.044865936919012805,"mm_sh_nbpr_d20":0.21433479140404063,"mm_sh_nbpr_d60":0.08906745399811299,"mm_sh_nbpr_d120":0.17890746938000443,"last_data_date":"2026-05-05T16:00:00.000Z","mm_shc_v_r_d120":0.14126456092737522,"mm_shc_v_r_d20":-0.008730875003501075,"mm_shc_v_r_d240":0.1416747749606358,"mm_shc_v_r_d5":0.09837336693306384,"mm_shc_v_r_d60":0.03338358255759746,"mm_sh_nba_d240":1533220163.2558596,"mm_sh_nbp_d240":198258763.9865417,"mm_sh_nbpr_d240":0.12930873773896281}},"priceMetrics":{"pe_ttm":4.539570700781751,"pb":0.5779617934052634,"dyr":0.042452250000000004,"mc":27937702675.2,"mc_om":11001338275.199999,"sp":4.8,"spc":0,"ta":31290240,"to_r":0.0011231274226371362},"differentMarketStocks":[{"_id":2948,"stockCode":"002948","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":663,"blackenedNum":9,"fsTableType":"bank","provinceCode":15,"ipoDate":"2019-01-15T16:00:00.000Z","mutualMarkets":["ha"],"tickerId":2948,"establishDate":"1996-11-14T16:00:00.000Z","lastUpdated":"2026-04-27T06:38:22.095Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"青岛银行","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"qdyh","source":"cn_info","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1,"discountRate":-0.3622059999999998}],"staticDividendYieldRatio":0.04172437499999828},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003866,"tv":6537000,"lxr_fc_rights":4.8},{"stockId":1000000000003866,"date":"2026-05-07T16:00:00.000Z","tv":3993000,"lxr_fc_rights":4.8},{"stockId":1000000000003866,"date":"2026-05-06T16:00:00.000Z","tv":10476000,"lxr_fc_rights":4.82},{"stockId":1000000000003866,"date":"2026-05-05T16:00:00.000Z","tv":7995000,"lxr_fc_rights":4.92},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003866,"tv":1377500,"lxr_fc_rights":4.96},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003866,"tv":1020540,"lxr_fc_rights":5.02},{"stockId":1000000000003866,"date":"2026-04-29T16:00:00.000Z","tv":4050500,"lxr_fc_rights":5.15},{"stockId":1000000000003866,"date":"2026-04-28T16:00:00.000Z","tv":12727000,"lxr_fc_rights":5.17},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003866,"tv":2760000,"lxr_fc_rights":4.9},{"stockId":1000000000003866,"date":"2026-04-26T16:00:00.000Z","tv":4533301,"lxr_fc_rights":4.85},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003866,"tv":1963500,"lxr_fc_rights":4.76},{"stockId":1000000000003866,"date":"2026-04-22T16:00:00.000Z","tv":4061499,"lxr_fc_rights":4.74},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003866,"tv":6514500,"lxr_fc_rights":4.6},{"stockId":1000000000003866,"date":"2026-04-20T16:00:00.000Z","tv":6239000,"lxr_fc_rights":4.62},{"stockId":1000000000003866,"date":"2026-04-19T16:00:00.000Z","tv":2952000,"lxr_fc_rights":4.45},{"stockId":1000000000003866,"date":"2026-04-16T16:00:00.000Z","tv":3769500,"lxr_fc_rights":4.35},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003866,"tv":2909500,"lxr_fc_rights":4.35},{"stockId":1000000000003866,"date":"2026-04-14T16:00:00.000Z","tv":3981000,"lxr_fc_rights":4.37},{"stockId":1000000000003866,"date":"2026-04-13T16:00:00.000Z","tv":1705000,"lxr_fc_rights":4.38},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003866,"tv":1039500,"lxr_fc_rights":4.42},{"stockId":1000000000003866,"date":"2026-04-09T16:00:00.000Z","tv":1314000,"lxr_fc_rights":4.39},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003866,"tv":1694728,"lxr_fc_rights":4.36},{"stockId":1000000000003866,"date":"2026-04-07T16:00:00.000Z","tv":6813500,"lxr_fc_rights":4.41},{"stockId":1000000000003866,"date":"2026-04-01T16:00:00.000Z","tv":3670000,"lxr_fc_rights":4.37},{"stockId":1000000000003866,"date":"2026-03-31T16:00:00.000Z","tv":2425000,"lxr_fc_rights":4.37},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003866,"tv":4936600,"lxr_fc_rights":4.35},{"stockId":1000000000003866,"date":"2026-03-29T16:00:00.000Z","tv":1661500,"lxr_fc_rights":4.32},{"stockId":1000000000003866,"date":"2026-03-26T16:00:00.000Z","tv":2548000,"lxr_fc_rights":4.26},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003866,"tv":1645000,"lxr_fc_rights":4.24},{"stockId":1000000000003866,"date":"2026-03-24T16:00:00.000Z","tv":2037000,"lxr_fc_rights":4.27},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003866,"tv":2320500,"lxr_fc_rights":4.23},{"stockId":1000000000003866,"date":"2026-03-22T16:00:00.000Z","tv":2875500,"lxr_fc_rights":4.1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003866,"tv":1880000,"lxr_fc_rights":4.19},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003866,"tv":1879000,"lxr_fc_rights":4.27},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003866,"tv":2285200,"lxr_fc_rights":4.33},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003866,"tv":3350500,"lxr_fc_rights":4.32},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003866,"tv":5524500,"lxr_fc_rights":4.39},{"stockId":1000000000003866,"date":"2026-03-12T16:00:00.000Z","tv":5026000,"lxr_fc_rights":4.33},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003866,"tv":11712000,"lxr_fc_rights":4.31},{"stockId":1000000000003866,"date":"2026-03-10T16:00:00.000Z","tv":4403500,"lxr_fc_rights":4.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003866,"tv":3389000,"lxr_fc_rights":4.25},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003866,"tv":3837000,"lxr_fc_rights":4.25},{"stockId":1000000000003866,"date":"2026-03-05T16:00:00.000Z","tv":1343000,"lxr_fc_rights":4.27},{"stockId":1000000000003866,"date":"2026-03-04T16:00:00.000Z","tv":5425500,"lxr_fc_rights":4.28},{"stockId":1000000000003866,"date":"2026-03-03T16:00:00.000Z","tv":2442500,"lxr_fc_rights":4.23},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003866,"tv":2962000,"lxr_fc_rights":4.29},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003866,"tv":2872500,"lxr_fc_rights":4.3},{"stockId":1000000000003866,"date":"2026-02-26T16:00:00.000Z","tv":2360000,"lxr_fc_rights":4.33},{"stockId":1000000000003866,"date":"2026-02-25T16:00:00.000Z","tv":1913500,"lxr_fc_rights":4.32},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003866,"tv":2419500,"lxr_fc_rights":4.35},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003866,"tv":5373500,"lxr_fc_rights":4.42},{"stockId":1000000000003866,"date":"2026-02-22T16:00:00.000Z","tv":728500,"lxr_fc_rights":4.55},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003866,"tv":768500,"lxr_fc_rights":4.37},{"stockId":1000000000003866,"date":"2026-02-15T16:00:00.000Z","tv":1528000,"lxr_fc_rights":4.47},{"stockId":1000000000003866,"date":"2026-02-12T16:00:00.000Z","tv":3676000,"lxr_fc_rights":4.43},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003866,"tv":5679750,"lxr_fc_rights":4.59},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003866,"tv":6387500,"lxr_fc_rights":4.56},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003866,"tv":6449500,"lxr_fc_rights":4.49},{"stockId":1000000000003866,"date":"2026-02-08T16:00:00.000Z","tv":5959500,"lxr_fc_rights":4.46},{"stockId":1000000000003866,"date":"2026-02-05T16:00:00.000Z","tv":5342000,"lxr_fc_rights":4.39},{"stockId":1000000000003866,"date":"2026-02-04T16:00:00.000Z","tv":6047500,"lxr_fc_rights":4.44},{"stockId":1000000000003866,"date":"2026-02-03T16:00:00.000Z","tv":11942000,"lxr_fc_rights":4.39},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003866,"tv":10414000,"lxr_fc_rights":4.18},{"stockId":1000000000003866,"date":"2026-02-01T16:00:00.000Z","tv":7569000,"lxr_fc_rights":4.2},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003866,"tv":15179500,"lxr_fc_rights":4.21},{"stockId":1000000000003866,"date":"2026-01-28T16:00:00.000Z","tv":21338500,"lxr_fc_rights":4.17},{"stockId":1000000000003866,"date":"2026-01-27T16:00:00.000Z","tv":3186500,"lxr_fc_rights":3.97},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003866,"tv":4761000,"lxr_fc_rights":3.99},{"stockId":1000000000003866,"date":"2026-01-25T16:00:00.000Z","tv":2623000,"lxr_fc_rights":3.91},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003866,"tv":4249500,"lxr_fc_rights":3.91},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003866,"tv":2436000,"lxr_fc_rights":3.89},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003866,"tv":4073114,"lxr_fc_rights":3.88},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003866,"tv":8018587,"lxr_fc_rights":3.85},{"stockId":1000000000003866,"date":"2026-01-18T16:00:00.000Z","tv":4390472,"lxr_fc_rights":3.77},{"stockId":1000000000003866,"date":"2026-01-15T16:00:00.000Z","tv":3217000,"lxr_fc_rights":3.78},{"stockId":1000000000003866,"date":"2026-01-14T16:00:00.000Z","tv":2200000,"lxr_fc_rights":3.79},{"stockId":1000000000003866,"date":"2026-01-13T16:00:00.000Z","tv":1594000,"lxr_fc_rights":3.81},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003866,"tv":3615485,"lxr_fc_rights":3.81},{"stockId":1000000000003866,"date":"2026-01-11T16:00:00.000Z","tv":1960000,"lxr_fc_rights":3.84},{"stockId":1000000000003866,"date":"2026-01-08T16:00:00.000Z","tv":1216000,"lxr_fc_rights":3.84},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003866,"tv":1739500,"lxr_fc_rights":3.83},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003866,"tv":1057500,"lxr_fc_rights":3.88},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003866,"tv":2745000,"lxr_fc_rights":3.87},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003866,"tv":877500,"lxr_fc_rights":3.85},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003866,"tv":374500,"lxr_fc_rights":3.82},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003866,"tv":436500,"lxr_fc_rights":3.84},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003866,"tv":2247500,"lxr_fc_rights":3.85},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003866,"tv":2282798,"lxr_fc_rights":3.86},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003866,"tv":508000,"lxr_fc_rights":3.87},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003866,"tv":523500,"lxr_fc_rights":3.92},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003866,"tv":983050,"lxr_fc_rights":3.92},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003866,"tv":1523000,"lxr_fc_rights":3.91},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003866,"tv":2829000,"lxr_fc_rights":3.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003866,"tv":1787500,"lxr_fc_rights":3.81},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003866,"tv":2850000,"lxr_fc_rights":3.82},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003866,"tv":824000,"lxr_fc_rights":3.83},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003866,"tv":2610000,"lxr_fc_rights":3.82},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003866,"tv":1556500,"lxr_fc_rights":3.78},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003866,"tv":4047000,"lxr_fc_rights":3.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003866,"tv":2454500,"lxr_fc_rights":3.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003866,"tv":2282000,"lxr_fc_rights":3.95},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003866,"tv":6709000,"lxr_fc_rights":4.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003866,"tv":1484500,"lxr_fc_rights":4.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003866,"tv":2400000,"lxr_fc_rights":4.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003866,"tv":3467500,"lxr_fc_rights":4.01},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003866,"tv":3507000,"lxr_fc_rights":4.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003866,"tv":2767000,"lxr_fc_rights":3.97},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003866,"tv":5876000,"lxr_fc_rights":4.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003866,"tv":5393000,"lxr_fc_rights":3.96},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003866,"tv":4973500,"lxr_fc_rights":4.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003866,"tv":5194500,"lxr_fc_rights":3.91},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003866,"tv":3051000,"lxr_fc_rights":3.89},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003866,"tv":2202500,"lxr_fc_rights":4.01},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003866,"tv":2026500,"lxr_fc_rights":3.94},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003866,"tv":4428500,"lxr_fc_rights":3.96},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003866,"tv":4969500,"lxr_fc_rights":4.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003866,"tv":3813000,"lxr_fc_rights":4.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003866,"tv":3740500,"lxr_fc_rights":4.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003866,"tv":4198500,"lxr_fc_rights":4.14},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003866,"tv":9504000,"lxr_fc_rights":4.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003866,"tv":5470100,"lxr_fc_rights":4.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003866,"tv":10122500,"lxr_fc_rights":4.02},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003866,"tv":20527000,"lxr_fc_rights":4.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003866,"tv":79637000,"lxr_fc_rights":4.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003866,"tv":59218000,"lxr_fc_rights":4.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003866,"tv":56209000,"lxr_fc_rights":4.28},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003866,"tv":46882000,"lxr_fc_rights":4.29},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003866,"tv":26254500,"lxr_fc_rights":4.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003866,"tv":11823000,"lxr_fc_rights":4.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003866,"tv":8595500,"lxr_fc_rights":4.36},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003866,"tv":3106071,"lxr_fc_rights":4.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003866,"tv":5024500,"lxr_fc_rights":4.37},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003866,"tv":2425500,"lxr_fc_rights":4.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003866,"tv":1496000,"lxr_fc_rights":4.44},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003866,"tv":1742500,"lxr_fc_rights":4.47},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003866,"tv":2206500,"lxr_fc_rights":4.45},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003866,"tv":2290500,"lxr_fc_rights":4.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003866,"tv":4865500,"lxr_fc_rights":4.39},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003866,"tv":6969500,"lxr_fc_rights":4.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003866,"tv":3813000,"lxr_fc_rights":4.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003866,"tv":2001000,"lxr_fc_rights":4.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003866,"tv":4626000,"lxr_fc_rights":4.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003866,"tv":800000,"lxr_fc_rights":4.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003866,"tv":483000,"lxr_fc_rights":4.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003866,"tv":1002500,"lxr_fc_rights":4.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003866,"tv":468000,"lxr_fc_rights":4.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003866,"tv":3376500,"lxr_fc_rights":4.36},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003866,"tv":3306500,"lxr_fc_rights":4.31},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003866,"tv":7098000,"lxr_fc_rights":4.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003866,"tv":7766500,"lxr_fc_rights":4.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003866,"tv":11297501,"lxr_fc_rights":4.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003866,"tv":5086500,"lxr_fc_rights":4.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003866,"tv":2561500,"lxr_fc_rights":4.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003866,"tv":2249500,"lxr_fc_rights":4.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003866,"tv":1507833,"lxr_fc_rights":4.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003866,"tv":1470000,"lxr_fc_rights":4.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003866,"tv":1477000,"lxr_fc_rights":4.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003866,"tv":2628500,"lxr_fc_rights":4.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003866,"tv":1826500,"lxr_fc_rights":4.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003866,"tv":853500,"lxr_fc_rights":4.44},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003866,"tv":1411000,"lxr_fc_rights":4.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003866,"tv":3381500,"lxr_fc_rights":4.33},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003866,"tv":1804500,"lxr_fc_rights":4.45},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003866,"tv":2750500,"lxr_fc_rights":4.52},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003866,"tv":4295000,"lxr_fc_rights":4.55},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003866,"tv":5490500,"lxr_fc_rights":4.51},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003866,"tv":1769000,"lxr_fc_rights":4.33},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003866,"tv":3465000,"lxr_fc_rights":4.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003866,"tv":6651500,"lxr_fc_rights":4.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003866,"tv":2018000,"lxr_fc_rights":4.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003866,"tv":2531500,"lxr_fc_rights":4.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003866,"tv":2130000,"lxr_fc_rights":4.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003866,"tv":1499500,"lxr_fc_rights":4.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003866,"tv":607000,"lxr_fc_rights":4.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003866,"tv":1225500,"lxr_fc_rights":4.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003866,"tv":2496000,"lxr_fc_rights":4.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003866,"tv":5219500,"lxr_fc_rights":4.19},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003866,"tv":4936000,"lxr_fc_rights":4.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003866,"tv":3149500,"lxr_fc_rights":4.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003866,"tv":1139399,"lxr_fc_rights":4.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003866,"tv":2103601,"lxr_fc_rights":4.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003866,"tv":715500,"lxr_fc_rights":4.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003866,"tv":470000,"lxr_fc_rights":4.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003866,"tv":1110000,"lxr_fc_rights":4.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003866,"tv":2016500,"lxr_fc_rights":4.32},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003866,"tv":2281500,"lxr_fc_rights":4.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003866,"tv":4185500,"lxr_fc_rights":4.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003866,"tv":4388500,"lxr_fc_rights":4.19},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003866,"tv":2708000,"lxr_fc_rights":4.01},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003866,"tv":5671500,"lxr_fc_rights":4.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003866,"tv":1608500,"lxr_fc_rights":4.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003866,"tv":3144000,"lxr_fc_rights":4.14},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003866,"tv":2928000,"lxr_fc_rights":4.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003866,"tv":2063000,"lxr_fc_rights":4.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003866,"tv":2443000,"lxr_fc_rights":4.19},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003866,"tv":2243000,"lxr_fc_rights":4.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003866,"tv":2457000,"lxr_fc_rights":4.24},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003866,"tv":2656500,"lxr_fc_rights":4.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003866,"tv":2362500,"lxr_fc_rights":4.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003866,"tv":3433500,"lxr_fc_rights":4.31},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003866,"tv":4678500,"lxr_fc_rights":4.45},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003866,"tv":2964150,"lxr_fc_rights":4.43},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003866,"tv":2848000,"lxr_fc_rights":4.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003866,"tv":4136000,"lxr_fc_rights":4.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003866,"tv":1758000,"lxr_fc_rights":4.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003866,"tv":3526500,"lxr_fc_rights":4.42},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003866,"tv":4057100,"lxr_fc_rights":4.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003866,"tv":4921500,"lxr_fc_rights":4.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003866,"tv":5361500,"lxr_fc_rights":4.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003866,"tv":6021500,"lxr_fc_rights":4.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003866,"tv":9678500,"lxr_fc_rights":4.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003866,"tv":6729000,"lxr_fc_rights":4.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003866,"tv":4136500,"lxr_fc_rights":4.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003866,"tv":5590500,"lxr_fc_rights":4.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003866,"tv":3758000,"lxr_fc_rights":4.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003866,"tv":3033500,"lxr_fc_rights":4.31},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003866,"tv":2401500,"lxr_fc_rights":4.28},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003866,"tv":2747500,"lxr_fc_rights":4.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003866,"tv":2764000,"lxr_fc_rights":4.26},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003866,"tv":2800000,"lxr_fc_rights":4.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003866,"tv":2095000,"lxr_fc_rights":4.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003866,"tv":6842000,"lxr_fc_rights":4.29},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003866,"tv":5981500,"lxr_fc_rights":4.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003866,"tv":6967500,"lxr_fc_rights":4.43},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003866,"tv":3218000,"lxr_fc_rights":4.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003866,"tv":8241350,"lxr_fc_rights":4.24},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003866,"tv":11955500,"lxr_fc_rights":3.98},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003866,"tv":2196500,"lxr_fc_rights":3.86},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003866,"tv":2371000,"lxr_fc_rights":3.82},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003866,"tv":1866000,"lxr_fc_rights":3.87},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003866,"tv":3129500,"lxr_fc_rights":3.88},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003866,"tv":653500,"lxr_fc_rights":3.76},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003866,"tv":4009500,"lxr_fc_rights":3.89},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003866,"tv":3000000,"lxr_fc_rights":3.69},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003866,"tv":2057000,"lxr_fc_rights":3.77},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003866,"tv":542000,"lxr_fc_rights":3.81},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003866,"tv":1381500,"lxr_fc_rights":3.73},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003866,"tv":2130500,"lxr_fc_rights":3.81},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003866,"tv":2803000,"lxr_fc_rights":3.83},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003866,"tv":886500,"lxr_fc_rights":3.78},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003866,"tv":2908500,"lxr_fc_rights":3.77},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003866,"tv":2240100,"lxr_fc_rights":3.75},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003866,"tv":4321000,"lxr_fc_rights":3.72},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003866,"tv":2515500,"lxr_fc_rights":3.84},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003866,"tv":3736950,"lxr_fc_rights":3.86},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003866,"tv":3096500,"lxr_fc_rights":3.82},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003866,"tv":2531500,"lxr_fc_rights":3.74},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003866,"tv":5023500,"lxr_fc_rights":3.7},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003866,"tv":1691500,"lxr_fc_rights":3.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003866,"tv":1324000,"lxr_fc_rights":3.56},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003866,"tv":3624500,"lxr_fc_rights":3.5},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003866,"tv":495000,"lxr_fc_rights":3.55},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003866,"tv":3606000,"lxr_fc_rights":3.54},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003866,"tv":4503000,"lxr_fc_rights":3.58},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003866,"tv":7712000,"lxr_fc_rights":3.42},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003866,"tv":2892000,"lxr_fc_rights":3.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003866,"tv":3020400,"lxr_fc_rights":3.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003866,"tv":3526000,"lxr_fc_rights":3.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003866,"tv":3233000,"lxr_fc_rights":3.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003866,"tv":2014500,"lxr_fc_rights":3.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003866,"tv":1739500,"lxr_fc_rights":3.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003866,"tv":1287500,"lxr_fc_rights":3.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003866,"tv":3903000,"lxr_fc_rights":3.01},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003866,"tv":1175000,"lxr_fc_rights":2.95},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003866,"tv":2308500,"lxr_fc_rights":2.93},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003866,"tv":1541500,"lxr_fc_rights":2.91},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003866,"tv":4696000,"lxr_fc_rights":2.9},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003866,"tv":5485000,"lxr_fc_rights":2.81},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003866,"tv":5652000,"lxr_fc_rights":3.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003866,"tv":4126000,"lxr_fc_rights":3.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003866,"tv":4967500,"lxr_fc_rights":3.08},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003866,"tv":1452500,"lxr_fc_rights":3.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003866,"tv":3342500,"lxr_fc_rights":3.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003866,"tv":3215500,"lxr_fc_rights":3.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003866,"tv":7482000,"lxr_fc_rights":3.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003866,"tv":7789000,"lxr_fc_rights":3.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003866,"tv":3973500,"lxr_fc_rights":3.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003866,"tv":7325500,"lxr_fc_rights":3.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003866,"tv":4414000,"lxr_fc_rights":3.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003866,"tv":9728500,"lxr_fc_rights":3.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003866,"tv":10814500,"lxr_fc_rights":3.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003866,"tv":12481500,"lxr_fc_rights":3.13},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003866,"tv":6274000,"lxr_fc_rights":3.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003866,"tv":4267500,"lxr_fc_rights":3.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003866,"tv":1841000,"lxr_fc_rights":3.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003866,"tv":3539500,"lxr_fc_rights":3.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003866,"tv":985500,"lxr_fc_rights":3.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003866,"tv":2378600,"lxr_fc_rights":3.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003866,"tv":2930000,"lxr_fc_rights":3.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003866,"tv":3764500,"lxr_fc_rights":3.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003866,"tv":3105600,"lxr_fc_rights":3.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003866,"tv":3445500,"lxr_fc_rights":3.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003866,"tv":2521500,"lxr_fc_rights":3.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003866,"tv":2445500,"lxr_fc_rights":3.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003866,"tv":1852500,"lxr_fc_rights":3.16},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003866,"tv":1520000,"lxr_fc_rights":3.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003866,"tv":3019500,"lxr_fc_rights":3.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003866,"tv":1494000,"lxr_fc_rights":3.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003866,"tv":951000,"lxr_fc_rights":3.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003866,"tv":1438500,"lxr_fc_rights":3.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003866,"tv":2689500,"lxr_fc_rights":3.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003866,"tv":3305000,"lxr_fc_rights":3.16},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003866,"tv":1977000,"lxr_fc_rights":3.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003866,"tv":3208000,"lxr_fc_rights":3.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003866,"tv":4952000,"lxr_fc_rights":3.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003866,"tv":4986000,"lxr_fc_rights":3.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003866,"tv":1258000,"lxr_fc_rights":2.91},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003866,"tv":1332500,"lxr_fc_rights":2.92},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003866,"tv":1484000,"lxr_fc_rights":2.91},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003866,"tv":2409500,"lxr_fc_rights":2.88},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003866,"tv":428500,"lxr_fc_rights":2.8},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003866,"tv":468000,"lxr_fc_rights":2.81},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003866,"tv":0,"lxr_fc_rights":2.91},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003866,"tv":2138500,"lxr_fc_rights":2.91},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003866,"tv":930500,"lxr_fc_rights":2.85},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003866,"tv":582000,"lxr_fc_rights":2.87},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003866,"tv":429000,"lxr_fc_rights":2.86},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003866,"tv":433000,"lxr_fc_rights":2.89},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003866,"tv":1989500,"lxr_fc_rights":2.87},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003866,"tv":938500,"lxr_fc_rights":2.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003866,"tv":2710500,"lxr_fc_rights":2.84},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003866,"tv":629000,"lxr_fc_rights":2.76},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003866,"tv":506000,"lxr_fc_rights":2.72},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003866,"tv":1288500,"lxr_fc_rights":2.71},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003866,"tv":390500,"lxr_fc_rights":2.74},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003866,"tv":410000,"lxr_fc_rights":2.79},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003866,"tv":1443500,"lxr_fc_rights":2.79},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003866,"tv":1147500,"lxr_fc_rights":2.77},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003866,"tv":4295000,"lxr_fc_rights":2.77},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003866,"tv":574000,"lxr_fc_rights":2.71},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003866,"tv":1787500,"lxr_fc_rights":2.71},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003866,"tv":1004000,"lxr_fc_rights":2.78},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003866,"tv":3433500,"lxr_fc_rights":2.79},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003866,"tv":1166000,"lxr_fc_rights":2.68},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003866,"tv":832500,"lxr_fc_rights":2.68},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003866,"tv":1171500,"lxr_fc_rights":2.65},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003866,"tv":500000,"lxr_fc_rights":2.6},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003866,"tv":552000,"lxr_fc_rights":2.62},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003866,"tv":587300,"lxr_fc_rights":2.62},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003866,"tv":392500,"lxr_fc_rights":2.6},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003866,"tv":320500,"lxr_fc_rights":2.6},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003866,"tv":666000,"lxr_fc_rights":2.61},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003866,"tv":831000,"lxr_fc_rights":2.65},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003866,"tv":1320500,"lxr_fc_rights":2.63},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003866,"tv":2222000,"lxr_fc_rights":2.63},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003866,"tv":927000,"lxr_fc_rights":2.66},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003866,"tv":1536500,"lxr_fc_rights":2.63},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003866,"tv":454500,"lxr_fc_rights":2.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003866,"tv":585500,"lxr_fc_rights":2.6},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003866,"tv":624000,"lxr_fc_rights":2.59},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003866,"tv":335500,"lxr_fc_rights":2.57},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003866,"tv":595500,"lxr_fc_rights":2.57},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003866,"tv":559000,"lxr_fc_rights":2.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003866,"tv":1230500,"lxr_fc_rights":2.55},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003866,"tv":639500,"lxr_fc_rights":2.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003866,"tv":811000,"lxr_fc_rights":2.55},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003866,"tv":1560500,"lxr_fc_rights":2.55},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003866,"tv":628000,"lxr_fc_rights":2.63},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003866,"tv":1173000,"lxr_fc_rights":2.65},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003866,"tv":477000,"lxr_fc_rights":2.67},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003866,"tv":2549000,"lxr_fc_rights":2.65},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003866,"tv":1089500,"lxr_fc_rights":2.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003866,"tv":760000,"lxr_fc_rights":2.59},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003866,"tv":1002000,"lxr_fc_rights":2.62},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003866,"tv":1400500,"lxr_fc_rights":2.65},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003866,"tv":1045000,"lxr_fc_rights":2.69},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003866,"tv":3692000,"lxr_fc_rights":2.71},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003866,"tv":2092000,"lxr_fc_rights":2.71},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003866,"tv":1735000,"lxr_fc_rights":2.64},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003866,"tv":1501500,"lxr_fc_rights":2.69},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003866,"tv":905000,"lxr_fc_rights":2.65},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003866,"tv":1564000,"lxr_fc_rights":2.63},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003866,"tv":1983000,"lxr_fc_rights":2.61},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003866,"tv":2255500,"lxr_fc_rights":2.57},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003866,"tv":2087500,"lxr_fc_rights":2.63},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003866,"tv":1699000,"lxr_fc_rights":2.61},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003866,"tv":866500,"lxr_fc_rights":2.61},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003866,"tv":698000,"lxr_fc_rights":2.65},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003866,"tv":924000,"lxr_fc_rights":2.67},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003866,"tv":1554000,"lxr_fc_rights":2.64},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003866,"tv":834500,"lxr_fc_rights":2.74},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003866,"tv":5413000,"lxr_fc_rights":2.75},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003866,"tv":1616500,"lxr_fc_rights":2.61},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003866,"tv":2943000,"lxr_fc_rights":2.64},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003866,"tv":3250500,"lxr_fc_rights":2.55},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003866,"tv":4771500,"lxr_fc_rights":2.63},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003866,"tv":3647500,"lxr_fc_rights":2.55},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003866,"tv":4876500,"lxr_fc_rights":2.45},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003866,"tv":9914150,"lxr_fc_rights":2.65},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003866,"tv":1261500,"lxr_fc_rights":2.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003866,"tv":502500,"lxr_fc_rights":2.67},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003866,"tv":706000,"lxr_fc_rights":2.59},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003866,"tv":476500,"lxr_fc_rights":2.68},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003866,"tv":6764000,"lxr_fc_rights":2.55},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003866,"tv":4668000,"lxr_fc_rights":2.41},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003866,"tv":3793000,"lxr_fc_rights":2.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003866,"tv":2676000,"lxr_fc_rights":2.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003866,"tv":1611500,"lxr_fc_rights":2.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003866,"tv":912000,"lxr_fc_rights":2.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003866,"tv":324500,"lxr_fc_rights":2.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003866,"tv":757000,"lxr_fc_rights":2.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003866,"tv":101500,"lxr_fc_rights":2.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003866,"tv":63000,"lxr_fc_rights":2.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003866,"tv":1145500,"lxr_fc_rights":2.12},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003866,"tv":1463000,"lxr_fc_rights":2.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003866,"tv":940000,"lxr_fc_rights":2.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003866,"tv":575000,"lxr_fc_rights":2.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003866,"tv":1223000,"lxr_fc_rights":2.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003866,"tv":614500,"lxr_fc_rights":2.26},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003866,"tv":1226000,"lxr_fc_rights":2.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003866,"tv":1245000,"lxr_fc_rights":2.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003866,"tv":1099000,"lxr_fc_rights":2.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003866,"tv":5473500,"lxr_fc_rights":2.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003866,"tv":3651000,"lxr_fc_rights":2.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003866,"tv":310500,"lxr_fc_rights":2.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003866,"tv":584000,"lxr_fc_rights":2.28},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003866,"tv":645500,"lxr_fc_rights":2.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003866,"tv":113500,"lxr_fc_rights":2.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003866,"tv":507000,"lxr_fc_rights":2.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003866,"tv":575000,"lxr_fc_rights":2.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003866,"tv":1319500,"lxr_fc_rights":2.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003866,"tv":1173000,"lxr_fc_rights":2.28},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003866,"tv":555000,"lxr_fc_rights":2.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003866,"tv":417500,"lxr_fc_rights":2.23},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003866,"tv":397000,"lxr_fc_rights":2.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003866,"tv":219000,"lxr_fc_rights":2.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003866,"tv":231500,"lxr_fc_rights":2.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003866,"tv":602500,"lxr_fc_rights":2.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003866,"tv":679000,"lxr_fc_rights":2.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003866,"tv":613500,"lxr_fc_rights":2.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003866,"tv":413500,"lxr_fc_rights":2.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003866,"tv":1222500,"lxr_fc_rights":2.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003866,"tv":512000,"lxr_fc_rights":2.26},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003866,"tv":441000,"lxr_fc_rights":2.25},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003866,"tv":2589000,"lxr_fc_rights":2.25},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003866,"tv":1119500,"lxr_fc_rights":2.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003866,"tv":1268500,"lxr_fc_rights":2.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003866,"tv":1398000,"lxr_fc_rights":2.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003866,"tv":1017000,"lxr_fc_rights":2.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003866,"tv":1822500,"lxr_fc_rights":2.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003866,"tv":1404000,"lxr_fc_rights":2.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003866,"tv":1150000,"lxr_fc_rights":2.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003866,"tv":1691500,"lxr_fc_rights":2.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003866,"tv":911000,"lxr_fc_rights":2.25},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003866,"tv":1273000,"lxr_fc_rights":2.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003866,"tv":1516000,"lxr_fc_rights":2.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003866,"tv":964500,"lxr_fc_rights":2.26},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003866,"tv":2488500,"lxr_fc_rights":2.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003866,"tv":1495500,"lxr_fc_rights":2.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003866,"tv":314000,"lxr_fc_rights":2.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003866,"tv":2112000,"lxr_fc_rights":2.21},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003866,"tv":1045500,"lxr_fc_rights":2.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003866,"tv":1275000,"lxr_fc_rights":2.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003866,"tv":568500,"lxr_fc_rights":2.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003866,"tv":767500,"lxr_fc_rights":2.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003866,"tv":2546300,"lxr_fc_rights":2.31},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003866,"tv":1553000,"lxr_fc_rights":2.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003866,"tv":1161500,"lxr_fc_rights":2.2},{"tv":2373500,"stockId":1000000000003866,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.23},{"tv":694000,"stockId":1000000000003866,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.2},{"tv":1242000,"stockId":1000000000003866,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.19},{"tv":1332000,"stockId":1000000000003866,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.21},{"tv":596000,"stockId":1000000000003866,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.2},{"tv":1397000,"stockId":1000000000003866,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.25},{"tv":1282000,"stockId":1000000000003866,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.2},{"tv":2174500,"stockId":1000000000003866,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.19},{"tv":2549000,"stockId":1000000000003866,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.15},{"tv":1554500,"stockId":1000000000003866,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.12},{"tv":1043500,"stockId":1000000000003866,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.13},{"tv":2124500,"stockId":1000000000003866,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.13},{"tv":711000,"stockId":1000000000003866,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.17},{"tv":2598000,"stockId":1000000000003866,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.12},{"tv":2561500,"stockId":1000000000003866,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.14},{"tv":3289500,"stockId":1000000000003866,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.2},{"tv":3203500,"stockId":1000000000003866,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.16},{"tv":999000,"stockId":1000000000003866,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.17},{"tv":2994500,"stockId":1000000000003866,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.17},{"tv":2065500,"stockId":1000000000003866,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.22},{"tv":1540500,"stockId":1000000000003866,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.26},{"tv":1751000,"stockId":1000000000003866,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.3},{"tv":2029500,"stockId":1000000000003866,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.26},{"tv":4629000,"stockId":1000000000003866,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.27},{"tv":3167500,"stockId":1000000000003866,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.35},{"tv":3642500,"stockId":1000000000003866,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.33},{"tv":4640500,"stockId":1000000000003866,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.34},{"tv":5231500,"stockId":1000000000003866,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.34},{"tv":8212500,"stockId":1000000000003866,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.29},{"tv":2264500,"stockId":1000000000003866,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.19},{"tv":3857500,"stockId":1000000000003866,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.19}],"repurchaseList":[]}