window.pageData = {"stock":{"name":"青岛银行","stockCode":"03866","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"bank","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.107,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"stockId":1000000000003866,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":1.116,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":1000000000003866,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":1.093,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.093,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":1000000000003866,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":1.112,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":1000000000003866,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":1.086,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.081,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.084,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":1000000000003866,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":1.06,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.055,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000003866,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":1.048,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.058,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.067,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":1000000000003866,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":1.046,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":1000000000003866,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":1.058,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.023,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000003866,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":1.009,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000003866,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":0.99,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.025,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.011,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":1000000000003866,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":1.03,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":1000000000003866,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":1.037,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000003866,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":1.044,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":1000000000003866,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":1.046,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":1000000000003866,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":1.039,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.06,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.072,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":1000000000003866,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":1.077,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":1000000000003866,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":1.088,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.074,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":1000000000003866,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":1.081,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000003866,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":1.034,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.02,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000003866,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":1.02,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000003866,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":1.013,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000003866,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":1.03,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":1000000000003866,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":1.034,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.03,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.053,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000003866,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":1.041,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.048,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000003866,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":1.065,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.072,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.1,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.102,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.1,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":1000000000003866,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":1.095,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":1000000000003866,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":1.114,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":1000000000003866,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":1.133,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.131,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":1000000000003866,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":1.133,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.126,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":1000000000003866,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":1.126,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":1000000000003866,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":1.131,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":1000000000003866,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":1.154,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.163,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.177,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":1000000000003866,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":1.208,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"stockId":1000000000003866,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":1.213,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":2.913,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":1000000000003866,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":2.883,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":2.83,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":1000000000003866,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":2.818,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":2.735,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000003866,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":2.746,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000003866,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":2.645,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000003866,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":2.586,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":2.586,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":1000000000003866,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":2.598,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000003866,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":2.604,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":2.628,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000003866,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":2.61,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":2.592,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":1000000000003866,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":2.622,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000003866,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":2.598,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000003866,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":2.598,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":2.586,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":1000000000003866,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":2.568,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":1000000000003866,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":2.532,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.877,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000003866,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":1.89,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.872,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":1000000000003866,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":1.815,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.855,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.89,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.917,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.912,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.943,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000003866,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":1.917,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.908,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":1000000000003866,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":1.903,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.881,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.881,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":1000000000003866,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":1.89,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":1000000000003866,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":1.895,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":1000000000003866,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":1.872,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.899,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.903,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":1000000000003866,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":1.917,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":1000000000003866,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":1.912,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.926,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.957,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000003866,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":2.014,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.934,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000003866,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":1.979,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000003866,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":1.961,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":2.032,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":2.019,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.988,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000003866,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":1.974,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000003866,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":1.943,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000003866,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":1.965,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000003866,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":1.943,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.85,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000003866,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":1.859,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.864,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":1000000000003866,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":1.846,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000003866,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":1.757,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.766,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":1000000000003866,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":1.731,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.731,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.722,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.718,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.704,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":1000000000003866,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":1.669,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":1000000000003866,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":1.673,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"stockId":1000000000003866,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":1.678,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":1000000000003866,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":1.687,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.687,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":1000000000003866,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":1.7,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":1000000000003866,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":1.7,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.695,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.718,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.713,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.704,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.691,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.7,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.704,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.709,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.713,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.735,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.735,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.731,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.726,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.687,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.691,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.695,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.691,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.673,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.682,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.726,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.749,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.775,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.779,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.775,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.775,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.797,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.757,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.784,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.753,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.784,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.731,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.722,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.775,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.744,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.753,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.793,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.828,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.833,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.833,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.833,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.81,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.779,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.81,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.877,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.899,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.895,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.899,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.89,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.295,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.328,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.35,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.331,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.34,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.353,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.362,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.356,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.356,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.337,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.298,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.282,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.276,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.264,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.267,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.282,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.295,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.307,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.328,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.313,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.304,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.298,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.31,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.292,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.282,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.304,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.273,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.304,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.289,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.295,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.325,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.353,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.353,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.319,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.356,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.377,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.386,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.374,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.319,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.298,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.289,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.866,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.848,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.852,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.86,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.868,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.88,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.878,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.858,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.848,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.85,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.864,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.852,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.866,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.86,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.868,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.885,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.876,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.876,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.858,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.821,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.825,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.846,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.848,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.876,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.862,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.858,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.872,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.868,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.872,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.895,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.882,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.911,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.907,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.897,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.911,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.921,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.905,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.891,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.878,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.876,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.882,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.887,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.837,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.868,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.891,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.878,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.882,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.876,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.876,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.872,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.905,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.872,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.878,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.895,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.909,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.868,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.868,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.813,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.786,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.778,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.788,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.79,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.766,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.792,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.786,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.803,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.811,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.794,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.811,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.817,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.805,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.803,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.799,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.792,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.819,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.823,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.815,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.796,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.788,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.776,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.758,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.745,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.756,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.753,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.762,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.849,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.792,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.785,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.77,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.768,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.763,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.754,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.759,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.747,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.732,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.728,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.723,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.72,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.697,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.78,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.78,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.766,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.766,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.77,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.766,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.672,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.66,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.66,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.658,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.658,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.658,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.662,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.672,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.678,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.674,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.666,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.67,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.658,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.658,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.664,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.664,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.655,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.653,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.672,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.682,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.678,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.666,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.664,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.66,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.662,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.67,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.67,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.678,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.672,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.666,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.676,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.653,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.625,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.627,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.625,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.618,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.6,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.602,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.625,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.625,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.612,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.616,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.614,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.62,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.616,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.612,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.608,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.592,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.583,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.581,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.587,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.598,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.598,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.594,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.594,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.581,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.581,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.596,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.598,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.575,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.575,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.569,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.559,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.563,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.563,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.559,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.559,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.561,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.569,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.565,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.565,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.571,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.565,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.559,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.559,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.557,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.55,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.55,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.546,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.546,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.548,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.546,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.546,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.565,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.569,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.573,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.569,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.554,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.557,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.563,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.569,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.577,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.581,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.581,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.567,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.577,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.569,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.565,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.561,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.55,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.565,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.44,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.44,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.461,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.472,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.456,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.509,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.514,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.44,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.456,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.403,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.45,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.403,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.35,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.461,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.572,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.472,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.424,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.477,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.403,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.329,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.297,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.249,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.239,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.207,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.18,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.18,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.154,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.17,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.17,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.17,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.165,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.196,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.202,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.244,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.239,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.249,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.265,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.265,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.239,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-85.797,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-86.527,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-86.527,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-85.432,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-85.797,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-85.797,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-86.892,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-86.527,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-85.067,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-84.702,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-83.607,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-82.876,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-82.876,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-82.876,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-82.876,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-83.241,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-83.607,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-82.876,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-85.797,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-85.432,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-85.432,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-84.337,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-84.337,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-83.972,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-83.972,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-84.702,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-84.337,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-83.241,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-83.607,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-85.432,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-84.702,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-84.702,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-85.797,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-84.337,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-83.241,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-83.241,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-83.972,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-83.607,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-84.337,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-86.527,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-86.892,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-87.623,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-85.067,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-83.607,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"pcf_ttm":-84.702,"sp":2.32,"stockId":1000000000003866,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"pcf_ttm":-83.607,"sp":2.29,"stockId":1000000000003866,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"pcf_ttm":-83.241,"sp":2.28,"stockId":1000000000003866,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"pcf_ttm":-83.972,"sp":2.3,"stockId":1000000000003866,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"pcf_ttm":-83.607,"sp":2.29,"stockId":1000000000003866,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"pcf_ttm":-85.432,"sp":2.34,"stockId":1000000000003866,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"pcf_ttm":-83.241,"sp":2.28,"stockId":1000000000003866,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"pcf_ttm":-82.876,"sp":2.27,"stockId":1000000000003866,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":-81.416,"sp":2.23,"stockId":1000000000003866,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"pcf_ttm":-80.321,"sp":2.2,"stockId":1000000000003866,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"pcf_ttm":-80.686,"sp":2.21,"stockId":1000000000003866,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"pcf_ttm":-80.686,"sp":2.21,"stockId":1000000000003866,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"pcf_ttm":-82.146,"sp":2.25,"stockId":1000000000003866,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"pcf_ttm":-80.321,"sp":2.2,"stockId":1000000000003866,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"pcf_ttm":-81.051,"sp":2.22,"stockId":1000000000003866,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"pcf_ttm":-83.241,"sp":2.28,"stockId":1000000000003866,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"pcf_ttm":-87.988,"sp":2.41,"stockId":1000000000003866,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"pcf_ttm":-88.353,"sp":2.42,"stockId":1000000000003866,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"pcf_ttm":-88.353,"sp":2.42,"stockId":1000000000003866,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"pcf_ttm":-90.543,"sp":2.48,"stockId":1000000000003866,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"pcf_ttm":-92.369,"sp":2.53,"stockId":1000000000003866,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"pcf_ttm":-93.829,"sp":2.57,"stockId":1000000000003866,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"pcf_ttm":-92.369,"sp":2.53,"stockId":1000000000003866,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"pcf_ttm":-92.734,"sp":2.54,"stockId":1000000000003866,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"pcf_ttm":-96.02,"sp":2.63,"stockId":1000000000003866,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"pcf_ttm":-94.924,"sp":2.6,"stockId":1000000000003866,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"pcf_ttm":-95.655,"sp":2.62,"stockId":1000000000003866,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"pcf_ttm":-95.655,"sp":2.62,"stockId":1000000000003866,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"pcf_ttm":-93.464,"sp":2.56,"stockId":1000000000003866,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"pcf_ttm":-89.448,"sp":2.45,"stockId":1000000000003866,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"pcf_ttm":-89.448,"sp":2.45,"stockId":1000000000003866,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-87.988,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-84.337,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-83.241,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-84.337,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-83.972,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-82.511,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-86.527,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":-82.511,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.121,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.111,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.111,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.101,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.095,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.095,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.095,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.09,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.074,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.054,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.074,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.074,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.09,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.095,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.09,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.09,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.085,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.095,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.085,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.338,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.34,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.34,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.336,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.338,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.34,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.338,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.338,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.34,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.333,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.335,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.335,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.336,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.335,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.336,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.331,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.333,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.331,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.33,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.335,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.335,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.331,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.338,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.335,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.344,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.343,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.341,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.333,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.336,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.333,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.33,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.335,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003866,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.336,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.333,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.331,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.322,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.322,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.322,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.32,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.317,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.32,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.318,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.317,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.313,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.302,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.3,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.304,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.304,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.307,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.313,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.313,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.313,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.312,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.313,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.313,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.312,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.312,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.31,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.312,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.313,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.313,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.313,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.318,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.318,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.318,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.32,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.32,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.322,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.322,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.322,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.323,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.325,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.323,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.323,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.325,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.322,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.32,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.323,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.328,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.326,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.325,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.326,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.328,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.331,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.33,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.33,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.33,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.326,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.325,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.331,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.331,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.326,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.328,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.328,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.33,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.33,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.328,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.328,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.326,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.326,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.325,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.325,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.323,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.326,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.01,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.01,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.005,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.01,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.01,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.02,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.025,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.02,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.025,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.025,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.015,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.015,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.02,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003866,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.015,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.025,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.046,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.096,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.025,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.02,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.01,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.03,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.04,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.056,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.076,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.051,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.035,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.04,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.051,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.051,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.091,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.096,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.106,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.112,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.101,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.101,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":1.076,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.505,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.509,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.509,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.509,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.512,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.509,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.509,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.505,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.512,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.514,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.514,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.517,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.526,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.533,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.543,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.536,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.54,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.545,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.557,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.562,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.569,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.574,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.581,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.574,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.557,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.552,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003866,"pcf_ttm":0.557,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":12775374000,"t_y2y":27.84150215566145}}},"exchangeRate":1.13609,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003866},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8799626000,"t_y2y":-0.6166006429270509}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003866},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":13055237000,"t_y2y":-0.43361905948544827}}},"exchangeRate":1.09305,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003866},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-56616000,"t_y2y":-1.0116238007874028}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003866},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-475956000,"t_y2y":0.886417200507447}}},"exchangeRate":1.0727,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003866},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":22951593000,"t_y2y":1.2641562090297556}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003866},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":23050276000,"t_y2y":1.9268679066364442}}},"exchangeRate":1.1072,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003866},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4870696000,"t_y2y":-0.025290594998073873}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003866},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-4190388000,"t_y2y":-1.706516462922701}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003866},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10136930000,"t_y2y":7.052892265894401}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003866},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":7875407000,"t_y2y":1.299402795475423}}},"exchangeRate":1.0719,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003866},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4997075000,"t_y2y":1.7360492263276894}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003866},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5931055000,"t_y2y":1.3765709995146718}}},"exchangeRate":1.1432,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003866},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1674725000,"t_y2y":-1.5573126265182606}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003866},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-28T13:05:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-26303719000,"t_y2y":-2.4816706691394064}}},"exchangeRate":1.1061,"influenceDate":"2022-10-28T13:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003866},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-6789050000,"t_y2y":0.30872455681669037}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003866},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T11:55:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-15750164000,"t_y2y":0.4232781553588253}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T11:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003866},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3005001000,"t_y2y":-0.9336548573161524}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003866}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003866,"reportDate":"2026-04-24T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003866,"reportDate":"2025-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003866,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.1070558552382783,"maxv":-80.32068995869388,"maxpv":2.912881030135594,"minv":0.30033105422552075,"avgv":1.0124193724784867,"maxvd":"2024-06-12T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}