window.pageData = {"stock":{"name":"EPS创健科技","stockCode":"03860","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-29T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":11.563,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000003860,"date":"2026-07-28T16:00:00.000Z","pcf_ttm":11.563,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000003860,"date":"2026-07-27T16:00:00.000Z","pcf_ttm":11.976,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000003860,"date":"2026-07-26T16:00:00.000Z","pcf_ttm":11.976,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000003860,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":12.182,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000003860,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":11.662,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000003860,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":11.107,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":11.107,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":10.922,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":11.292,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":11.292,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":11.477,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":10.922,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":10.922,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000003860,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":11.107,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":69.717,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000003860,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":69.717,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000003860,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":69.717,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":69.717,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":69.717,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":69.717,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":69.717,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":69.717,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":69.717,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":67.393,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":67.393,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000003860,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":67.393,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000003860,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":67.393,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000003860,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":67.393,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000003860,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":67.393,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":67.393,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":67.393,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000003860,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":67.393,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000003860,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":67.393,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000003860,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":67.393,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":67.393,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000003860,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":67.393,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":67.393,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":67.393,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000003860,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":67.393,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000003860,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":67.393,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000003860,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":67.393,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000003860,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":65.069,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":65.069,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":63.907,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000003860,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":63.907,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":63.907,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000003860,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":63.907,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":63.907,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000003860,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":63.907,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":63.907,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":63.907,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":63.907,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000003860,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":63.907,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000003860,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":60.421,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000003860,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":58.097,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000003860,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":63.907,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":67.393,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":68.555,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000003860,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":69.717,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":69.717,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":69.717,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":63.907,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000003860,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":63.907,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000003860,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":63.907,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":63.907,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":65.069,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000003860,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":65.069,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000003860,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":65.069,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000003860,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":65.069,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000003860,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":65.069,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":65.069,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":65.069,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000003860,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":65.069,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000003860,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":63.907,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000003860,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":63.907,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000003860,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":65.069,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":65.069,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000003860,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":63.907,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":63.907,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":63.907,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000003860,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":65.069,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000003860,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":69.717,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000003860,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":72.04,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":72.04,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":72.04,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":72.04,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000003860,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":74.364,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000003860,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":74.364,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000003860,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":72.04,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000003860,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":73.202,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000003860,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":72.04,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000003860,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":73.202,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":73.202,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000003860,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":73.202,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000003860,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":75.526,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000003860,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":73.202,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":73.202,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":73.202,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000003860,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":73.202,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000003860,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":73.202,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000003860,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":79.012,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000003860,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":79.012,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000003860,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":79.012,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":79.012,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":79.012,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000003860,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":77.85,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":84.822,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":84.822,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000003860,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":84.822,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":84.822,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":79.012,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000003860,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":79.012,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":79.012,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":79.012,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":75.526,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":75.526,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":79.012,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":79.012,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000003860,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":81.336,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":81.336,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":81.336,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000003860,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":81.336,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":81.336,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000003860,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":87.146,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000003860,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":77.85,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000003860,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":76.688,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":76.688,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000003860,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":76.688,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000003860,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":76.688,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":76.688,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":74.364,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000003860,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":75.526,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":73.202,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000003860,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":73.202,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":73.202,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":79.012,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":79.012,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":79.012,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":79.012,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":79.012,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":79.012,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":76.688,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":76.688,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":76.688,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":69.717,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":79.012,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":79.012,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":79.012,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":79.012,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":79.012,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":79.012,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":69.717,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":69.717,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":80.174,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":80.174,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":80.174,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":81.336,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-18.937,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.189,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.189,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-18.063,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-18.937,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-18.937,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-18.937,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-18.937,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-18.937,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-18.937,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-19.229,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-19.229,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-20.394,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-19.52,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-19.811,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-21.851,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-23.599,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-18.937,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-18.355,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-18.355,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-20.103,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-20.685,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-20.685,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-20.977,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-22.142,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.481,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.859,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.859,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.422,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.567,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.567,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.422,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.422,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.276,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.422,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.276,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.441,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.441,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.441,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.15,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.859,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.567,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.567,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.567,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.567,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.985,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.567,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.567,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.567,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.567,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.567,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.567,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.567,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.567,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.422,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.422,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.985,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.985,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.985,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.693,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.693,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.256,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.985,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.402,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.422,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.422,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.276,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.985,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.422,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.859,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.567,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.567,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.859,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.859,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.441,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-16.024,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.15,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.839,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.839,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.422,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.276,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.276,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.422,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.422,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.422,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.422,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.839,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.839,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.985,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.985,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.111,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.548,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.693,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.276,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.276,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.985,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.985,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.985,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.985,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.985,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.985,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-5.751,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-5.751,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.405,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.405,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.405,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.34,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.34,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-7.059,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.928,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.666,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.666,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.928,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.928,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.666,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.666,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.797,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.666,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.666,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.666,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.797,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.405,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.405,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.797,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.797,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.47,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.666,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.405,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.34,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.209,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.013,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.013,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-5.359,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-5.359,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-5.621,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.144,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.013,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-5.686,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.666,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.34,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.34,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.47,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.797,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.34,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.34,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.274,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.274,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.34,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.34,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.34,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.34,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.34,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.34,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.34,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.274,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.274,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.274,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.274,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.274,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.666,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.209,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.209,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.405,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.405,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.405,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.405,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.405,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.405,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.274,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.144,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.144,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.144,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.144,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.274,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.666,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.666,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.666,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.666,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.666,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.405,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.928,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.797,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.405,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.274,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.405,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-7.059,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.405,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.797,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.797,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-7.059,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.34,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.405,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.797,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.405,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.209,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.405,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.405,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.666,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.666,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.666,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.666,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.666,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.666,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-7.059,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-7.059,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-7.059,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.797,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-6.536,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.237,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.054,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.785,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.882,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.151,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.699,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.699,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.699,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.882,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.882,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.968,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.968,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.882,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.882,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.882,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.699,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.42,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.237,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-9.506,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-9.506,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-9.323,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.054,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-9.049,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-9.323,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-9.506,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.968,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.968,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.237,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.054,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-9.506,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-9.506,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-9.506,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-9.323,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.237,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.785,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.785,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.42,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.968,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.151,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.882,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.882,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.882,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.968,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.882,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.248,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.979,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.882,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.979,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.431,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.699,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.517,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.065,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.699,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.699,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.882,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.431,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.431,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.431,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.431,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.065,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.882,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.065,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.613,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.882,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.613,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.613,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.613,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.613,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.613,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.882,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.882,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.882,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.334,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.151,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.699,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.796,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.796,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.065,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.065,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.065,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.431,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.431,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.345,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.345,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.345,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.345,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.345,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.345,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.345,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.162,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.796,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.527,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.71,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.624,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.624,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-16.087,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.721,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.99,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.173,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.173,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.173,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.173,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.173,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.259,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.893,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.624,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.979,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.71,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.71,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.538,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.71,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.345,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.752,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.752,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.752,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":-12.752,"sp":0.73,"stockId":1000000000003860,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":-12.578,"sp":0.72,"stockId":1000000000003860,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"pcf_ttm":-12.752,"sp":0.73,"stockId":1000000000003860,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":-12.752,"sp":0.73,"stockId":1000000000003860,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":-12.578,"sp":0.72,"stockId":1000000000003860,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"pcf_ttm":-13.276,"sp":0.76,"stockId":1000000000003860,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":-12.578,"sp":0.72,"stockId":1000000000003860,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"pcf_ttm":-13.975,"sp":0.8,"stockId":1000000000003860,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":-14.15,"sp":0.81,"stockId":1000000000003860,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":-13.975,"sp":0.8,"stockId":1000000000003860,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.324,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":-14.324,"sp":0.82,"stockId":1000000000003860,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":-15.023,"sp":0.86,"stockId":1000000000003860,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.198,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.198,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":-15.198,"sp":0.87,"stockId":1000000000003860,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":-14.848,"sp":0.85,"stockId":1000000000003860,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.373,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.373,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":-15.373,"sp":0.88,"stockId":1000000000003860,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.294,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":-17.294,"sp":0.99,"stockId":1000000000003860,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":-17.294,"sp":0.99,"stockId":1000000000003860,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.469,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.469,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.469,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.469,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.469,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":-17.469,"sp":1,"stockId":1000000000003860,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-16.595,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.722,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.023,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.023,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.023,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.023,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.023,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.023,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.023,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.023,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.499,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.499,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.373,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.72,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.883,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.054,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-16.894,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-16.894,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-16.894,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.389,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.887,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.891,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-16.392,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-16.56,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-16.727,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-16.392,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-16.392,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-16.894,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.061,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.061,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.061,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.061,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.061,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.061,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.061,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.891,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.891,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.891,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.891,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.891,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.891,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-16.727,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-16.727,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-16.727,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.061,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.061,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.061,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.061,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.061,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.061,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.061,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-16.727,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-16.727,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.563,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.563,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-16.058,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.898,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.898,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.898,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.898,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.898,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.898,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.563,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-16.727,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-16.727,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-16.727,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-16.058,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.891,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.891,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.891,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.723,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.556,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.556,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.887,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.887,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.887,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.054,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.054,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.054,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.054,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.054,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.054,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.054,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.054,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.054,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.054,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.054,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.054,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.054,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.054,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.054,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.221,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.221,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.221,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.054,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.054,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.556,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.556,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.556,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.556,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.229,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.891,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-16.727,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-16.727,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-16.727,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-16.727,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-16.56,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-17.229,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.777,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.908,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.22,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.614,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.614,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.302,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.302,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.302,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.302,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.171,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.827,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.827,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.827,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.827,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.827,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.089,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.958,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.958,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.958,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.695,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-14.433,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-15.745,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-16.664,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-18.238,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.94,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.809,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.546,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.415,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.284,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.153,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.89,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.89,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.89,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.497,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.759,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.759,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.759,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.628,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.89,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.89,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.89,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.022,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.022,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.022,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.366,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.153,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.415,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.809,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.678,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.89,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.89,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.89,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.497,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.497,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.497,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-10.89,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.415,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.415,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.546,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.727,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.415,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.809,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.465,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.465,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.809,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.809,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.809,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.596,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.596,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.596,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.809,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.809,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.334,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.415,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.596,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.596,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.596,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.415,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.415,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.415,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-11.809,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.727,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-12.071,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003860,"pcf_ttm":-13.121,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T08:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":28208000,"t_y2y":2.573843664565084}}},"exchangeRate":1,"influenceDate":"2026-06-29T08:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003860},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T09:14:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":16267000,"t_y2y":3.645040650406504}}},"exchangeRate":1,"influenceDate":"2025-11-27T09:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003860},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T12:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-17923000,"t_y2y":0.3725538246105374}}},"exchangeRate":1,"influenceDate":"2025-06-27T12:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003860},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T09:19:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-6150000,"t_y2y":-2.175234091343398}}},"exchangeRate":1,"influenceDate":"2024-11-29T09:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003860},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T14:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-28565000,"t_y2y":0.25040018894166427}}},"exchangeRate":1,"influenceDate":"2024-06-27T14:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003860},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T08:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5233000,"t_y2y":2.7548625083836353}}},"exchangeRate":1,"influenceDate":"2023-11-29T08:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003860},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T14:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-38107000,"t_y2y":-4.793251045192116}}},"exchangeRate":1,"influenceDate":"2023-06-29T14:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003860},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T12:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2982000,"t_y2y":-1.0302087870898464}}},"exchangeRate":1,"influenceDate":"2022-11-29T12:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003860},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T12:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10046000,"t_y2y":1.8113390405427232}}},"exchangeRate":1,"influenceDate":"2022-06-29T12:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003860}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003860,"reportDate":"2026-07-20T08:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003860,"reportDate":"2025-07-21T09:03:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000003860,"reportDate":"2024-07-24T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":11.562702399319344,"maxv":-5.359285616050866,"maxpv":87.14576418558077,"minv":10.921890144994327,"avgv":71.91861620574133,"maxvd":"2025-04-13T16:00:00.000Z","minvd":"2026-07-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}