window.pageData = {"stock":{"name":"浩森金融科技-新","stockCode":"03848","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.918,"sp":2.22,"statistics":{"ps_ttm":{"q8v":16.0866,"q5v":8.5211,"q2v":3.7469,"cvpos":0.8544}},"lxr_fc_rights":2.22},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.918,"sp":2.22,"statistics":{"ps_ttm":{"q8v":16.0866,"q5v":8.5211,"q2v":3.7469,"cvpos":0.8558}},"lxr_fc_rights":2.22},{"stockId":1000000000003848,"date":"2026-07-21T16:00:00.000Z","ps_ttm":16.918,"sp":2.22,"statistics":{"ps_ttm":{"q8v":16.0866,"q5v":8.5211,"q2v":3.7469,"cvpos":0.8569}},"lxr_fc_rights":2.22},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.918,"sp":2.22,"statistics":{"ps_ttm":{"q8v":16.0866,"q5v":8.5211,"q2v":3.7469,"cvpos":0.8581}},"lxr_fc_rights":2.22},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.918,"sp":2.22,"statistics":{"ps_ttm":{"q8v":16.0723,"q5v":8.5142,"q2v":3.7469,"cvpos":0.8595}},"lxr_fc_rights":2.22},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.918,"sp":2.22,"statistics":{"ps_ttm":{"q8v":16.0723,"q5v":8.5073,"q2v":3.7469,"cvpos":0.8612}},"lxr_fc_rights":2.22},{"stockId":1000000000003848,"date":"2026-07-15T16:00:00.000Z","ps_ttm":16.918,"sp":2.22,"statistics":{"ps_ttm":{"q8v":16.0723,"q5v":8.5073,"q2v":3.7469,"cvpos":0.8624}},"lxr_fc_rights":2.22},{"stockId":1000000000003848,"date":"2026-07-14T16:00:00.000Z","ps_ttm":16.918,"sp":2.22,"statistics":{"ps_ttm":{"q8v":16.0723,"q5v":8.5004,"q2v":3.7469,"cvpos":0.8636}},"lxr_fc_rights":2.22},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.918,"sp":2.22,"statistics":{"ps_ttm":{"q8v":16.0723,"q5v":8.4935,"q2v":3.7243,"cvpos":0.8648}},"lxr_fc_rights":2.22},{"stockId":1000000000003848,"date":"2026-07-12T16:00:00.000Z","ps_ttm":16.918,"sp":2.22,"statistics":{"ps_ttm":{"q8v":16.0723,"q5v":8.4935,"q2v":3.7243,"cvpos":0.8661}},"lxr_fc_rights":2.22},{"stockId":1000000000003848,"date":"2026-07-09T16:00:00.000Z","ps_ttm":16.918,"sp":2.22,"statistics":{"ps_ttm":{"q8v":16.0723,"q5v":8.4935,"q2v":3.7469,"cvpos":0.8678}},"lxr_fc_rights":2.22},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.918,"sp":2.22,"statistics":{"ps_ttm":{"q8v":16.0723,"q5v":8.4935,"q2v":3.7469,"cvpos":0.8692}},"lxr_fc_rights":2.22},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.918,"sp":2.22,"statistics":{"ps_ttm":{"q8v":16.0723,"q5v":8.4935,"q2v":3.7469,"cvpos":0.8704}},"lxr_fc_rights":2.22},{"stockId":1000000000003848,"date":"2026-07-06T16:00:00.000Z","ps_ttm":16.918,"sp":2.22,"statistics":{"ps_ttm":{"q8v":16.0723,"q5v":8.4935,"q2v":3.7243,"cvpos":0.8716}},"lxr_fc_rights":2.22},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.085,"sp":11.21,"statistics":{"ps_ttm":{"q8v":16.0723,"q5v":8.4935,"q2v":3.7243,"cvpos":0.9057}},"lxr_fc_rights":2.24},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.085,"sp":11.21,"statistics":{"ps_ttm":{"q8v":16.0723,"q5v":8.4935,"q2v":3.7469,"cvpos":0.9074}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-07-01T16:00:00.000Z","ps_ttm":17.085,"sp":11.21,"statistics":{"ps_ttm":{"q8v":16.0689,"q5v":8.4935,"q2v":3.7469,"cvpos":0.9087}},"lxr_fc_rights":2.24},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.085,"sp":11.21,"statistics":{"ps_ttm":{"q8v":16.0689,"q5v":8.4935,"q2v":3.7469,"cvpos":0.91}},"lxr_fc_rights":2.24},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.085,"sp":11.21,"statistics":{"ps_ttm":{"q8v":16.0689,"q5v":8.4935,"q2v":3.7469,"cvpos":0.9113}},"lxr_fc_rights":2.24},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.07,"sp":11.2,"statistics":{"ps_ttm":{"q8v":16.0689,"q5v":8.4896,"q2v":3.7469,"cvpos":0.8844}},"lxr_fc_rights":2.24},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.07,"sp":11.2,"statistics":{"ps_ttm":{"q8v":16.0581,"q5v":8.4827,"q2v":3.7469,"cvpos":0.8857}},"lxr_fc_rights":2.24},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.07,"sp":11.2,"statistics":{"ps_ttm":{"q8v":16.0438,"q5v":8.4797,"q2v":3.7469,"cvpos":0.8869}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-06-22T16:00:00.000Z","ps_ttm":17.07,"sp":11.2,"statistics":{"ps_ttm":{"q8v":16.0296,"q5v":8.4797,"q2v":3.7469,"cvpos":0.8881}},"lxr_fc_rights":2.24},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.07,"sp":11.2,"statistics":{"ps_ttm":{"q8v":16.0296,"q5v":8.4797,"q2v":3.7469,"cvpos":0.8895}},"lxr_fc_rights":2.24},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.07,"sp":11.2,"statistics":{"ps_ttm":{"q8v":16.0153,"q5v":8.4797,"q2v":3.7469,"cvpos":0.8912}},"lxr_fc_rights":2.24},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.07,"sp":11.2,"statistics":{"ps_ttm":{"q8v":16.0153,"q5v":8.4797,"q2v":3.7469,"cvpos":0.8924}},"lxr_fc_rights":2.24},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.07,"sp":11.2,"statistics":{"ps_ttm":{"q8v":16.0153,"q5v":8.4797,"q2v":3.7469,"cvpos":0.8936}},"lxr_fc_rights":2.24},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.07,"sp":11.2,"statistics":{"ps_ttm":{"q8v":16.0153,"q5v":8.4797,"q2v":3.7469,"cvpos":0.895}},"lxr_fc_rights":2.24},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.07,"sp":11.2,"statistics":{"ps_ttm":{"q8v":16.0153,"q5v":8.4797,"q2v":3.7469,"cvpos":0.8966}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-06-10T16:00:00.000Z","ps_ttm":17.07,"sp":11.2,"statistics":{"ps_ttm":{"q8v":16.0153,"q5v":8.4797,"q2v":3.7469,"cvpos":0.898}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-06-09T16:00:00.000Z","ps_ttm":17.07,"sp":11.2,"statistics":{"ps_ttm":{"q8v":16.0153,"q5v":8.4797,"q2v":3.7469,"cvpos":0.8992}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-06-08T16:00:00.000Z","ps_ttm":17.07,"sp":11.2,"statistics":{"ps_ttm":{"q8v":16.0153,"q5v":8.4797,"q2v":3.7469,"cvpos":0.9004}},"lxr_fc_rights":2.24},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.07,"sp":11.2,"statistics":{"ps_ttm":{"q8v":16.0153,"q5v":8.4797,"q2v":3.7469,"cvpos":0.9018}},"lxr_fc_rights":2.24},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.07,"sp":11.2,"statistics":{"ps_ttm":{"q8v":16.0153,"q5v":8.4797,"q2v":3.7469,"cvpos":0.9034}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-06-03T16:00:00.000Z","ps_ttm":17.07,"sp":11.2,"statistics":{"ps_ttm":{"q8v":16.0153,"q5v":8.4797,"q2v":3.7469,"cvpos":0.9048}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-06-02T16:00:00.000Z","ps_ttm":17.07,"sp":11.2,"statistics":{"ps_ttm":{"q8v":16.0153,"q5v":8.4797,"q2v":3.7469,"cvpos":0.906}},"lxr_fc_rights":2.24},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.07,"sp":11.2,"statistics":{"ps_ttm":{"q8v":16.0153,"q5v":8.4797,"q2v":3.7469,"cvpos":0.9072}},"lxr_fc_rights":2.24},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.085,"sp":11.21,"statistics":{"ps_ttm":{"q8v":16.0153,"q5v":8.4797,"q2v":3.7469,"cvpos":0.9127}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-05-28T16:00:00.000Z","ps_ttm":17.101,"sp":11.22,"statistics":{"ps_ttm":{"q8v":16.0153,"q5v":8.4797,"q2v":3.7469,"cvpos":0.932}},"lxr_fc_rights":2.24},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.101,"sp":11.22,"statistics":{"ps_ttm":{"q8v":16.014,"q5v":8.4797,"q2v":3.7469,"cvpos":0.9333}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-05-26T16:00:00.000Z","ps_ttm":17.101,"sp":11.22,"statistics":{"ps_ttm":{"q8v":16.001,"q5v":8.4797,"q2v":3.7469,"cvpos":0.9346}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-05-25T16:00:00.000Z","ps_ttm":17.101,"sp":11.22,"statistics":{"ps_ttm":{"q8v":16.001,"q5v":8.4797,"q2v":3.7469,"cvpos":0.9359}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-05-21T16:00:00.000Z","ps_ttm":17.101,"sp":11.22,"statistics":{"ps_ttm":{"q8v":16.001,"q5v":8.4687,"q2v":3.7469,"cvpos":0.9374}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-05-20T16:00:00.000Z","ps_ttm":17.101,"sp":11.22,"statistics":{"ps_ttm":{"q8v":16.001,"q5v":8.4687,"q2v":3.7469,"cvpos":0.9388}},"lxr_fc_rights":2.24},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.101,"sp":11.22,"statistics":{"ps_ttm":{"q8v":16.001,"q5v":8.4576,"q2v":3.7469,"cvpos":0.9401}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-05-18T16:00:00.000Z","ps_ttm":17.101,"sp":11.22,"statistics":{"ps_ttm":{"q8v":16.001,"q5v":8.4576,"q2v":3.7469,"cvpos":0.9413}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-05-17T16:00:00.000Z","ps_ttm":17.101,"sp":11.22,"statistics":{"ps_ttm":{"q8v":16.001,"q5v":8.4576,"q2v":3.7469,"cvpos":0.9427}},"lxr_fc_rights":2.24},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.101,"sp":11.22,"statistics":{"ps_ttm":{"q8v":16.001,"q5v":8.4576,"q2v":3.7469,"cvpos":0.9442}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-05-13T16:00:00.000Z","ps_ttm":17.101,"sp":11.22,"statistics":{"ps_ttm":{"q8v":16.001,"q5v":8.4576,"q2v":3.7469,"cvpos":0.9456}},"lxr_fc_rights":2.24},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.116,"sp":11.23,"statistics":{"ps_ttm":{"q8v":16.001,"q5v":8.4576,"q2v":3.7469,"cvpos":0.9673}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-05-11T16:00:00.000Z","ps_ttm":17.101,"sp":11.22,"statistics":{"ps_ttm":{"q8v":16.001,"q5v":8.4549,"q2v":3.7469,"cvpos":0.9482}},"lxr_fc_rights":2.24},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.101,"sp":11.22,"statistics":{"ps_ttm":{"q8v":16.001,"q5v":8.4549,"q2v":3.7469,"cvpos":0.9495}},"lxr_fc_rights":2.24},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.101,"sp":11.22,"statistics":{"ps_ttm":{"q8v":16.001,"q5v":8.4576,"q2v":3.7469,"cvpos":0.951}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-05-06T16:00:00.000Z","ps_ttm":17.101,"sp":11.22,"statistics":{"ps_ttm":{"q8v":16.001,"q5v":8.4576,"q2v":3.7469,"cvpos":0.9524}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-05-05T16:00:00.000Z","ps_ttm":17.101,"sp":11.22,"statistics":{"ps_ttm":{"q8v":16.001,"q5v":8.4576,"q2v":3.7469,"cvpos":0.9537}},"lxr_fc_rights":2.24},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.101,"sp":11.22,"statistics":{"ps_ttm":{"q8v":16.001,"q5v":8.4549,"q2v":3.7469,"cvpos":0.955}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-05-03T16:00:00.000Z","ps_ttm":17.101,"sp":11.22,"statistics":{"ps_ttm":{"q8v":16.001,"q5v":8.4549,"q2v":3.7469,"cvpos":0.9563}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-04-29T16:00:00.000Z","ps_ttm":17.085,"sp":11.21,"statistics":{"ps_ttm":{"q8v":16.001,"q5v":8.4576,"q2v":3.7469,"cvpos":0.9401}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-04-28T16:00:00.000Z","ps_ttm":17.085,"sp":11.21,"statistics":{"ps_ttm":{"q8v":16.001,"q5v":8.4576,"q2v":3.7469,"cvpos":0.9414}},"lxr_fc_rights":2.24},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.07,"sp":11.2,"statistics":{"ps_ttm":{"q8v":16.001,"q5v":8.4549,"q2v":3.7469,"cvpos":0.9386}},"lxr_fc_rights":2.23},{"stockId":1000000000003848,"date":"2026-04-26T16:00:00.000Z","ps_ttm":17.085,"sp":11.21,"statistics":{"ps_ttm":{"q8v":16.001,"q5v":8.4549,"q2v":3.7469,"cvpos":0.9427}},"lxr_fc_rights":2.24},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.07,"sp":11.2,"statistics":{"ps_ttm":{"q8v":16.001,"q5v":8.4576,"q2v":3.7469,"cvpos":0.9415}},"lxr_fc_rights":2.23},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.085,"sp":11.21,"statistics":{"ps_ttm":{"q8v":16.001,"q5v":8.4576,"q2v":3.7469,"cvpos":0.9442}},"lxr_fc_rights":2.24},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.085,"sp":11.21,"statistics":{"ps_ttm":{"q8v":16.001,"q5v":8.4576,"q2v":3.7469,"cvpos":0.9455}},"lxr_fc_rights":2.24},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.085,"sp":11.21,"statistics":{"ps_ttm":{"q8v":16.001,"q5v":8.4549,"q2v":3.7469,"cvpos":0.9468}},"lxr_fc_rights":2.24},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.085,"sp":11.21,"statistics":{"ps_ttm":{"q8v":16.001,"q5v":8.4549,"q2v":3.7469,"cvpos":0.9482}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-04-16T16:00:00.000Z","ps_ttm":17.085,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4576,"q2v":3.7469,"cvpos":0.9497}},"lxr_fc_rights":2.24},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.101,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4576,"q2v":3.7469,"cvpos":0.9578}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-04-14T16:00:00.000Z","ps_ttm":17.116,"sp":11.23,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4576,"q2v":3.7469,"cvpos":0.9687}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-04-13T16:00:00.000Z","ps_ttm":17.101,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4549,"q2v":3.7469,"cvpos":0.9604}},"lxr_fc_rights":2.24},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.101,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4549,"q2v":3.7469,"cvpos":0.9618}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-04-09T16:00:00.000Z","ps_ttm":17.101,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4576,"q2v":3.7469,"cvpos":0.9633}},"lxr_fc_rights":2.24},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.101,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4576,"q2v":3.7469,"cvpos":0.9646}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-04-07T16:00:00.000Z","ps_ttm":17.116,"sp":11.23,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4549,"q2v":3.7469,"cvpos":0.97}},"lxr_fc_rights":2.24},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.116,"sp":11.23,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4576,"q2v":3.7469,"cvpos":0.9714}},"lxr_fc_rights":2.24},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.101,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4576,"q2v":3.7469,"cvpos":0.9687}},"lxr_fc_rights":2.24},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.375,"sp":11.4,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4549,"q2v":3.7469,"cvpos":0.9782}},"lxr_fc_rights":2.27},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.085,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4549,"q2v":3.7469,"cvpos":0.9645}},"lxr_fc_rights":2.24},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.101,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4549,"q2v":3.7469,"cvpos":0.9714}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-03-25T16:00:00.000Z","ps_ttm":17.085,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4521,"q2v":3.7469,"cvpos":0.9673}},"lxr_fc_rights":2.24},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.085,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4521,"q2v":3.7469,"cvpos":0.9687}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-03-23T16:00:00.000Z","ps_ttm":17.085,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4521,"q2v":3.7469,"cvpos":0.97}},"lxr_fc_rights":2.24},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.07,"sp":11.2,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4521,"q2v":3.7469,"cvpos":0.97}},"lxr_fc_rights":2.23},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.085,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4521,"q2v":3.7469,"cvpos":0.9714}},"lxr_fc_rights":2.24},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.987,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4521,"q2v":3.7469,"cvpos":0.7878}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-03-17T16:00:00.000Z","ps_ttm":15.901,"sp":11.15,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4521,"q2v":3.7469,"cvpos":0.7452}},"lxr_fc_rights":2.22},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.001,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4521,"q2v":3.7469,"cvpos":0.8254}},"lxr_fc_rights":2.24},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.001,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4521,"q2v":3.7469,"cvpos":0.8267}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-03-12T16:00:00.000Z","ps_ttm":15.901,"sp":11.15,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4479,"q2v":3.7469,"cvpos":0.7497}},"lxr_fc_rights":2.22},{"stockId":1000000000003848,"date":"2026-03-11T16:00:00.000Z","ps_ttm":16.001,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.441,"q2v":3.7469,"cvpos":0.8286}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-03-10T16:00:00.000Z","ps_ttm":16.001,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4383,"q2v":3.7469,"cvpos":0.8297}},"lxr_fc_rights":2.24},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.001,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4383,"q2v":3.7469,"cvpos":0.8308}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-03-08T16:00:00.000Z","ps_ttm":15.987,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4383,"q2v":3.7469,"cvpos":0.7954}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-03-05T16:00:00.000Z","ps_ttm":16.015,"sp":11.23,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4383,"q2v":3.7469,"cvpos":0.8626}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-03-04T16:00:00.000Z","ps_ttm":15.987,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4383,"q2v":3.7469,"cvpos":0.7986}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-03-03T16:00:00.000Z","ps_ttm":15.973,"sp":11.2,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4383,"q2v":3.7469,"cvpos":0.7684}},"lxr_fc_rights":2.23},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.973,"sp":11.2,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4383,"q2v":3.7469,"cvpos":0.7694}},"lxr_fc_rights":2.23},{"stockId":1000000000003848,"date":"2026-03-01T16:00:00.000Z","ps_ttm":15.973,"sp":11.2,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4383,"q2v":3.7469,"cvpos":0.7708}},"lxr_fc_rights":2.23},{"stockId":1000000000003848,"date":"2026-02-26T16:00:00.000Z","ps_ttm":15.973,"sp":11.2,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.434,"q2v":3.7469,"cvpos":0.7728}},"lxr_fc_rights":2.23},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.001,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.9868,"q5v":8.4296,"q2v":3.7469,"cvpos":0.834}},"lxr_fc_rights":2.24},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.001,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.9866,"q5v":8.4296,"q2v":3.7469,"cvpos":0.8351}},"lxr_fc_rights":2.24},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.987,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.9725,"q5v":8.4271,"q2v":3.7469,"cvpos":0.8022}},"lxr_fc_rights":2.24},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.987,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.9725,"q5v":8.4245,"q2v":3.7469,"cvpos":0.8035}},"lxr_fc_rights":2.24},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.973,"sp":11.2,"statistics":{"ps_ttm":{"q8v":15.9725,"q5v":8.4156,"q2v":3.7469,"cvpos":0.7796}},"lxr_fc_rights":2.23},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.973,"sp":11.2,"statistics":{"ps_ttm":{"q8v":15.9725,"q5v":8.4156,"q2v":3.7469,"cvpos":0.7813}},"lxr_fc_rights":2.23},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.973,"sp":11.2,"statistics":{"ps_ttm":{"q8v":15.9725,"q5v":8.4156,"q2v":3.7469,"cvpos":0.7832}},"lxr_fc_rights":2.23},{"stockId":1000000000003848,"date":"2026-02-11T16:00:00.000Z","ps_ttm":15.973,"sp":11.2,"statistics":{"ps_ttm":{"q8v":15.9725,"q5v":8.4156,"q2v":3.7469,"cvpos":0.7846}},"lxr_fc_rights":2.23},{"stockId":1000000000003848,"date":"2026-02-10T16:00:00.000Z","ps_ttm":15.987,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.9725,"q5v":8.4156,"q2v":3.7469,"cvpos":0.806}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-02-09T16:00:00.000Z","ps_ttm":15.987,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.9725,"q5v":8.4156,"q2v":3.7469,"cvpos":0.8071}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-02-08T16:00:00.000Z","ps_ttm":15.987,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.9725,"q5v":8.4108,"q2v":3.7469,"cvpos":0.8084}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-02-05T16:00:00.000Z","ps_ttm":15.973,"sp":11.2,"statistics":{"ps_ttm":{"q8v":15.9725,"q5v":8.4108,"q2v":3.7469,"cvpos":0.79}},"lxr_fc_rights":2.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.987,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.9725,"q5v":8.397,"q2v":3.7469,"cvpos":0.8103}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-02-03T16:00:00.000Z","ps_ttm":15.987,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.9725,"q5v":8.397,"q2v":3.7469,"cvpos":0.8114}},"lxr_fc_rights":2.24},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.987,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.9725,"q5v":8.397,"q2v":3.7469,"cvpos":0.8125}},"lxr_fc_rights":2.24},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.973,"sp":11.2,"statistics":{"ps_ttm":{"q8v":15.9725,"q5v":8.3875,"q2v":3.7469,"cvpos":0.7948}},"lxr_fc_rights":2.23},{"stockId":1000000000003848,"date":"2026-01-29T16:00:00.000Z","ps_ttm":15.987,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.9725,"q5v":8.3875,"q2v":3.7469,"cvpos":0.8144}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-01-28T16:00:00.000Z","ps_ttm":15.987,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.9725,"q5v":8.3832,"q2v":3.7469,"cvpos":0.8157}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-01-27T16:00:00.000Z","ps_ttm":16.015,"sp":11.23,"statistics":{"ps_ttm":{"q8v":15.9725,"q5v":8.3832,"q2v":3.7469,"cvpos":0.8643}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-01-26T16:00:00.000Z","ps_ttm":16.001,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.9725,"q5v":8.3832,"q2v":3.7469,"cvpos":0.8383}},"lxr_fc_rights":2.24},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.987,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.9592,"q5v":8.3832,"q2v":3.7469,"cvpos":0.8193}},"lxr_fc_rights":2.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.987,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.9592,"q5v":8.3832,"q2v":3.7469,"cvpos":0.8207}},"lxr_fc_rights":2.24},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.987,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.9592,"q5v":8.3832,"q2v":3.7469,"cvpos":0.8218}},"lxr_fc_rights":2.24},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.987,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.9583,"q5v":8.3832,"q2v":3.7469,"cvpos":0.8229}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-01-19T16:00:00.000Z","ps_ttm":15.987,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.9583,"q5v":8.3832,"q2v":3.7469,"cvpos":0.824}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-01-18T16:00:00.000Z","ps_ttm":15.987,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.9043,"q5v":8.3783,"q2v":3.7469,"cvpos":0.8254}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-01-15T16:00:00.000Z","ps_ttm":16.015,"sp":11.23,"statistics":{"ps_ttm":{"q8v":15.9043,"q5v":8.3694,"q2v":3.7469,"cvpos":0.8653}},"lxr_fc_rights":2.24},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.001,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.8769,"q5v":8.3694,"q2v":3.7469,"cvpos":0.8408}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-01-13T16:00:00.000Z","ps_ttm":16.015,"sp":11.23,"statistics":{"ps_ttm":{"q8v":15.8495,"q5v":8.3694,"q2v":3.7469,"cvpos":0.8665}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-01-12T16:00:00.000Z","ps_ttm":16.015,"sp":11.23,"statistics":{"ps_ttm":{"q8v":15.8495,"q5v":8.3694,"q2v":3.7469,"cvpos":0.8677}},"lxr_fc_rights":2.24},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.015,"sp":11.23,"statistics":{"ps_ttm":{"q8v":15.8442,"q5v":8.3644,"q2v":3.7469,"cvpos":0.869}},"lxr_fc_rights":2.24},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.987,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.8442,"q5v":8.3575,"q2v":3.7469,"cvpos":0.834}},"lxr_fc_rights":2.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.987,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.8221,"q5v":8.3556,"q2v":3.7469,"cvpos":0.8354}},"lxr_fc_rights":2.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.958,"sp":11.19,"statistics":{"ps_ttm":{"q8v":15.7946,"q5v":8.3556,"q2v":3.7469,"cvpos":0.812}},"lxr_fc_rights":2.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.001,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.781,"q5v":8.3556,"q2v":3.7469,"cvpos":0.8458}},"lxr_fc_rights":2.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.987,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.7672,"q5v":8.3556,"q2v":3.7469,"cvpos":0.8377}},"lxr_fc_rights":2.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.987,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.7672,"q5v":8.3556,"q2v":3.7469,"cvpos":0.8395}},"lxr_fc_rights":2.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.001,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.7672,"q5v":8.3556,"q2v":3.7469,"cvpos":0.8474}},"lxr_fc_rights":2.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.015,"sp":11.23,"statistics":{"ps_ttm":{"q8v":15.7672,"q5v":8.3556,"q2v":3.7469,"cvpos":0.8704}},"lxr_fc_rights":2.24},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.015,"sp":11.23,"statistics":{"ps_ttm":{"q8v":15.7672,"q5v":8.3556,"q2v":3.7469,"cvpos":0.8718}},"lxr_fc_rights":2.24},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.001,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.7438,"q5v":8.3556,"q2v":3.7469,"cvpos":0.8515}},"lxr_fc_rights":2.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.001,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.7398,"q5v":8.3505,"q2v":3.7469,"cvpos":0.8527}},"lxr_fc_rights":2.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.001,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.7398,"q5v":8.3454,"q2v":3.7469,"cvpos":0.854}},"lxr_fc_rights":2.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.001,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.6547,"q5v":8.3418,"q2v":3.7469,"cvpos":0.8558}},"lxr_fc_rights":2.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.001,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.6341,"q5v":8.3418,"q2v":3.7469,"cvpos":0.8571}},"lxr_fc_rights":2.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.001,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.6301,"q5v":8.3418,"q2v":3.7469,"cvpos":0.8583}},"lxr_fc_rights":2.24},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.044,"sp":11.25,"statistics":{"ps_ttm":{"q8v":15.6301,"q5v":8.3418,"q2v":3.7469,"cvpos":0.8854}},"lxr_fc_rights":2.24},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.844,"sp":11.11,"statistics":{"ps_ttm":{"q8v":15.6301,"q5v":8.3418,"q2v":3.7469,"cvpos":0.8213}},"lxr_fc_rights":2.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.015,"sp":11.23,"statistics":{"ps_ttm":{"q8v":15.6027,"q5v":8.3296,"q2v":3.7469,"cvpos":0.8748}},"lxr_fc_rights":2.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.015,"sp":11.23,"statistics":{"ps_ttm":{"q8v":15.6027,"q5v":8.3158,"q2v":3.7469,"cvpos":0.8762}},"lxr_fc_rights":2.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.001,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.5753,"q5v":8.3142,"q2v":3.7469,"cvpos":0.8638}},"lxr_fc_rights":2.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.001,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.5753,"q5v":8.3142,"q2v":3.7469,"cvpos":0.8649}},"lxr_fc_rights":2.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.001,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.5479,"q5v":8.3142,"q2v":3.7469,"cvpos":0.8663}},"lxr_fc_rights":2.24},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.001,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.5479,"q5v":8.3088,"q2v":3.7469,"cvpos":0.868}},"lxr_fc_rights":2.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.001,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.5479,"q5v":8.3034,"q2v":3.7469,"cvpos":0.8694}},"lxr_fc_rights":2.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.987,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.5479,"q5v":8.3034,"q2v":3.7469,"cvpos":0.8638}},"lxr_fc_rights":2.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.987,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.5447,"q5v":8.3034,"q2v":3.7469,"cvpos":0.8649}},"lxr_fc_rights":2.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.973,"sp":11.2,"statistics":{"ps_ttm":{"q8v":15.5162,"q5v":8.3034,"q2v":3.7469,"cvpos":0.8486}},"lxr_fc_rights":2.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.001,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.493,"q5v":8.3004,"q2v":3.7469,"cvpos":0.8707}},"lxr_fc_rights":2.24},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.001,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.493,"q5v":8.3004,"q2v":3.7469,"cvpos":0.8721}},"lxr_fc_rights":2.24},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.001,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.493,"q5v":8.3004,"q2v":3.7469,"cvpos":0.8733}},"lxr_fc_rights":2.24},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.987,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.493,"q5v":8.3004,"q2v":3.7469,"cvpos":0.8704}},"lxr_fc_rights":2.24},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.987,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.4656,"q5v":8.3004,"q2v":3.7469,"cvpos":0.8718}},"lxr_fc_rights":2.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.973,"sp":11.2,"statistics":{"ps_ttm":{"q8v":15.4382,"q5v":8.2867,"q2v":3.7469,"cvpos":0.8571}},"lxr_fc_rights":2.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.987,"sp":11.21,"statistics":{"ps_ttm":{"q8v":15.4382,"q5v":8.2867,"q2v":3.7469,"cvpos":0.8735}},"lxr_fc_rights":2.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.973,"sp":11.2,"statistics":{"ps_ttm":{"q8v":15.4382,"q5v":8.2867,"q2v":3.7469,"cvpos":0.8597}},"lxr_fc_rights":2.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.973,"sp":11.2,"statistics":{"ps_ttm":{"q8v":15.4108,"q5v":8.281,"q2v":3.7469,"cvpos":0.8608}},"lxr_fc_rights":2.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.973,"sp":11.2,"statistics":{"ps_ttm":{"q8v":15.4108,"q5v":8.2753,"q2v":3.7469,"cvpos":0.8622}},"lxr_fc_rights":2.23},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.973,"sp":11.2,"statistics":{"ps_ttm":{"q8v":15.4108,"q5v":8.2753,"q2v":3.7469,"cvpos":0.8639}},"lxr_fc_rights":2.23},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.001,"sp":11.22,"statistics":{"ps_ttm":{"q8v":15.4108,"q5v":8.2741,"q2v":3.7469,"cvpos":0.8748}},"lxr_fc_rights":2.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.973,"sp":11.2,"statistics":{"ps_ttm":{"q8v":15.4108,"q5v":8.2729,"q2v":3.7469,"cvpos":0.8665}},"lxr_fc_rights":2.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.973,"sp":11.2,"statistics":{"ps_ttm":{"q8v":15.4108,"q5v":8.2729,"q2v":3.7469,"cvpos":0.8677}},"lxr_fc_rights":2.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.973,"sp":11.2,"statistics":{"ps_ttm":{"q8v":15.4108,"q5v":8.2729,"q2v":3.7469,"cvpos":0.869}},"lxr_fc_rights":2.23},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.973,"sp":11.2,"statistics":{"ps_ttm":{"q8v":15.3833,"q5v":8.2729,"q2v":3.7469,"cvpos":0.8707}},"lxr_fc_rights":2.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.545,"sp":10.9,"statistics":{"ps_ttm":{"q8v":15.3833,"q5v":8.2729,"q2v":3.7469,"cvpos":0.8245}},"lxr_fc_rights":2.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.516,"sp":10.88,"statistics":{"ps_ttm":{"q8v":15.3598,"q5v":8.2729,"q2v":3.7469,"cvpos":0.8243}},"lxr_fc_rights":2.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.543,"sp":11.6,"statistics":{"ps_ttm":{"q8v":15.3559,"q5v":8.2729,"q2v":3.7469,"cvpos":0.9604}},"lxr_fc_rights":2.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.101,"sp":11.29,"statistics":{"ps_ttm":{"q8v":15.2462,"q5v":8.2729,"q2v":3.7469,"cvpos":0.9181}},"lxr_fc_rights":2.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.101,"sp":11.29,"statistics":{"ps_ttm":{"q8v":15.2002,"q5v":8.2729,"q2v":3.7469,"cvpos":0.9197}},"lxr_fc_rights":2.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.115,"sp":11.3,"statistics":{"ps_ttm":{"q8v":15.164,"q5v":8.2671,"q2v":3.7469,"cvpos":0.9238}},"lxr_fc_rights":2.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.101,"sp":11.29,"statistics":{"ps_ttm":{"q8v":15.164,"q5v":8.2613,"q2v":3.7469,"cvpos":0.9223}},"lxr_fc_rights":2.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.101,"sp":11.29,"statistics":{"ps_ttm":{"q8v":15.1497,"q5v":8.2613,"q2v":3.7469,"cvpos":0.9237}},"lxr_fc_rights":2.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.087,"sp":11.28,"statistics":{"ps_ttm":{"q8v":15.1091,"q5v":8.2473,"q2v":3.7469,"cvpos":0.9185}},"lxr_fc_rights":2.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.087,"sp":11.28,"statistics":{"ps_ttm":{"q8v":15.0992,"q5v":8.2473,"q2v":3.7469,"cvpos":0.9198}},"lxr_fc_rights":2.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.087,"sp":11.28,"statistics":{"ps_ttm":{"q8v":15.0543,"q5v":8.2473,"q2v":3.7469,"cvpos":0.9211}},"lxr_fc_rights":2.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.087,"sp":11.28,"statistics":{"ps_ttm":{"q8v":14.973,"q5v":8.2473,"q2v":3.7469,"cvpos":0.9223}},"lxr_fc_rights":2.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.072,"sp":11.27,"statistics":{"ps_ttm":{"q8v":14.973,"q5v":8.2453,"q2v":3.7469,"cvpos":0.9074}},"lxr_fc_rights":2.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.072,"sp":11.27,"statistics":{"ps_ttm":{"q8v":14.9446,"q5v":8.2453,"q2v":3.7469,"cvpos":0.909}},"lxr_fc_rights":2.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.072,"sp":11.27,"statistics":{"ps_ttm":{"q8v":14.771,"q5v":8.2453,"q2v":3.7469,"cvpos":0.9103}},"lxr_fc_rights":2.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.072,"sp":11.27,"statistics":{"ps_ttm":{"q8v":14.7457,"q5v":8.2453,"q2v":3.7469,"cvpos":0.9116}},"lxr_fc_rights":2.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.072,"sp":11.27,"statistics":{"ps_ttm":{"q8v":14.5185,"q5v":8.2453,"q2v":3.7469,"cvpos":0.9128}},"lxr_fc_rights":2.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.058,"sp":11.26,"statistics":{"ps_ttm":{"q8v":14.5185,"q5v":8.2453,"q2v":3.7469,"cvpos":0.9074}},"lxr_fc_rights":2.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.072,"sp":11.27,"statistics":{"ps_ttm":{"q8v":14.4932,"q5v":8.2332,"q2v":3.7469,"cvpos":0.9144}},"lxr_fc_rights":2.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.072,"sp":11.27,"statistics":{"ps_ttm":{"q8v":14.468,"q5v":8.2315,"q2v":3.7469,"cvpos":0.9158}},"lxr_fc_rights":2.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.072,"sp":11.27,"statistics":{"ps_ttm":{"q8v":14.367,"q5v":8.2254,"q2v":3.7469,"cvpos":0.917}},"lxr_fc_rights":2.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.072,"sp":11.27,"statistics":{"ps_ttm":{"q8v":14.0892,"q5v":8.2192,"q2v":3.7469,"cvpos":0.9184}},"lxr_fc_rights":2.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.072,"sp":11.27,"statistics":{"ps_ttm":{"q8v":13.8367,"q5v":8.2192,"q2v":3.7469,"cvpos":0.9198}},"lxr_fc_rights":2.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.072,"sp":11.27,"statistics":{"ps_ttm":{"q8v":13.761,"q5v":8.2192,"q2v":3.7469,"cvpos":0.9212}},"lxr_fc_rights":2.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.03,"sp":11.24,"statistics":{"ps_ttm":{"q8v":13.6347,"q5v":8.2185,"q2v":3.7469,"cvpos":0.9143}},"lxr_fc_rights":2.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.03,"sp":11.24,"statistics":{"ps_ttm":{"q8v":13.2055,"q5v":8.2177,"q2v":3.7469,"cvpos":0.9156}},"lxr_fc_rights":2.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.015,"sp":11.23,"statistics":{"ps_ttm":{"q8v":13.054,"q5v":8.2177,"q2v":3.7469,"cvpos":0.9104}},"lxr_fc_rights":2.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.015,"sp":11.23,"statistics":{"ps_ttm":{"q8v":12.8773,"q5v":8.2177,"q2v":3.7469,"cvpos":0.9118}},"lxr_fc_rights":2.24},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.015,"sp":11.23,"statistics":{"ps_ttm":{"q8v":12.8015,"q5v":8.2177,"q2v":3.7469,"cvpos":0.913}},"lxr_fc_rights":2.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.015,"sp":11.23,"statistics":{"ps_ttm":{"q8v":12.347,"q5v":8.2177,"q2v":3.7469,"cvpos":0.9143}},"lxr_fc_rights":2.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.015,"sp":11.23,"statistics":{"ps_ttm":{"q8v":12.0945,"q5v":8.2114,"q2v":3.7469,"cvpos":0.9156}},"lxr_fc_rights":2.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.958,"sp":11.19,"statistics":{"ps_ttm":{"q8v":11.7158,"q5v":8.197,"q2v":3.7469,"cvpos":0.9064}},"lxr_fc_rights":2.23},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.115,"sp":11.3,"statistics":{"ps_ttm":{"q8v":11.1224,"q5v":8.1833,"q2v":3.7469,"cvpos":0.9254}},"lxr_fc_rights":2.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.973,"sp":11.2,"statistics":{"ps_ttm":{"q8v":10.2134,"q5v":8.1764,"q2v":3.7469,"cvpos":0.913}},"lxr_fc_rights":2.23},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.072,"sp":11.27,"statistics":{"ps_ttm":{"q8v":9.1403,"q5v":8.1764,"q2v":3.7469,"cvpos":0.9238}},"lxr_fc_rights":2.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.844,"sp":11.11,"statistics":{"ps_ttm":{"q8v":8.951,"q5v":8.1764,"q2v":3.7469,"cvpos":0.9034}},"lxr_fc_rights":2.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.5,"sp":11.57,"statistics":{"ps_ttm":{"q8v":8.668,"q5v":8.1631,"q2v":3.7469,"cvpos":0.9539}},"lxr_fc_rights":2.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.5,"sp":11.57,"statistics":{"ps_ttm":{"q8v":8.64,"q5v":8.1631,"q2v":3.7469,"cvpos":0.9552}},"lxr_fc_rights":2.31},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.5,"sp":11.57,"statistics":{"ps_ttm":{"q8v":8.64,"q5v":8.1628,"q2v":3.7469,"cvpos":0.9565}},"lxr_fc_rights":2.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.5,"sp":11.57,"statistics":{"ps_ttm":{"q8v":8.64,"q5v":8.1626,"q2v":3.7469,"cvpos":0.9578}},"lxr_fc_rights":2.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.5,"sp":11.57,"statistics":{"ps_ttm":{"q8v":8.626,"q5v":8.1626,"q2v":3.7469,"cvpos":0.9591}},"lxr_fc_rights":2.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.5,"sp":11.57,"statistics":{"ps_ttm":{"q8v":8.626,"q5v":8.1491,"q2v":3.7469,"cvpos":0.9606}},"lxr_fc_rights":2.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.4,"sp":11.5,"statistics":{"ps_ttm":{"q8v":8.626,"q5v":8.135,"q2v":3.7469,"cvpos":0.9565}},"lxr_fc_rights":2.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.973,"sp":11.2,"statistics":{"ps_ttm":{"q8v":8.5979,"q5v":8.135,"q2v":3.7469,"cvpos":0.9252}},"lxr_fc_rights":2.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.4,"sp":11.5,"statistics":{"ps_ttm":{"q8v":8.5979,"q5v":8.135,"q2v":3.7469,"cvpos":0.9578}},"lxr_fc_rights":2.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.971,"sp":11.9,"statistics":{"ps_ttm":{"q8v":8.5979,"q5v":8.135,"q2v":3.7469,"cvpos":0.9687}},"lxr_fc_rights":2.37},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.586,"sp":11.63,"statistics":{"ps_ttm":{"q8v":8.5979,"q5v":8.135,"q2v":3.7469,"cvpos":0.9647}},"lxr_fc_rights":2.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.671,"sp":11.69,"statistics":{"ps_ttm":{"q8v":8.5839,"q5v":8.135,"q2v":3.7469,"cvpos":0.966}},"lxr_fc_rights":2.33},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.358,"sp":11.47,"statistics":{"ps_ttm":{"q8v":8.5839,"q5v":8.135,"q2v":3.7469,"cvpos":0.9578}},"lxr_fc_rights":2.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.301,"sp":11.43,"statistics":{"ps_ttm":{"q8v":8.5839,"q5v":8.135,"q2v":3.7469,"cvpos":0.955}},"lxr_fc_rights":2.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.543,"sp":11.6,"statistics":{"ps_ttm":{"q8v":8.5839,"q5v":8.1074,"q2v":3.7469,"cvpos":0.9659}},"lxr_fc_rights":2.31},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.823,"sp":12.27,"statistics":{"ps_ttm":{"q8v":8.5762,"q5v":8.1074,"q2v":3.7469,"cvpos":0.9688}},"lxr_fc_rights":2.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.904,"sp":11.6,"statistics":{"ps_ttm":{"q8v":8.5762,"q5v":8.1074,"q2v":3.7469,"cvpos":0.9307}},"lxr_fc_rights":2.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.206,"sp":11.82,"statistics":{"ps_ttm":{"q8v":8.5698,"q5v":8.0936,"q2v":3.7469,"cvpos":0.9524}},"lxr_fc_rights":2.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.07,"sp":12.45,"statistics":{"ps_ttm":{"q8v":8.5624,"q5v":8.0798,"q2v":3.7469,"cvpos":0.9714}},"lxr_fc_rights":2.48},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.111,"sp":12.48,"statistics":{"ps_ttm":{"q8v":8.5624,"q5v":8.0798,"q2v":3.7469,"cvpos":0.9728}},"lxr_fc_rights":2.49},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.961,"sp":13.1,"statistics":{"ps_ttm":{"q8v":8.5558,"q5v":7.9833,"q2v":3.7469,"cvpos":0.9973}},"lxr_fc_rights":2.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.686,"sp":12.17,"statistics":{"ps_ttm":{"q8v":8.5558,"q5v":7.9695,"q2v":3.7469,"cvpos":0.9728}},"lxr_fc_rights":2.43},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.234,"sp":12.57,"statistics":{"ps_ttm":{"q8v":8.5486,"q5v":7.9695,"q2v":3.7469,"cvpos":0.9782}},"lxr_fc_rights":2.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.934,"sp":13.08,"statistics":{"ps_ttm":{"q8v":8.5486,"q5v":7.9695,"q2v":3.7469,"cvpos":0.9946}},"lxr_fc_rights":2.61},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.961,"sp":13.1,"statistics":{"ps_ttm":{"q8v":8.5486,"q5v":7.9536,"q2v":3.7469,"cvpos":0.9986}},"lxr_fc_rights":2.61},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.934,"sp":13.08,"statistics":{"ps_ttm":{"q8v":8.5418,"q5v":7.8652,"q2v":3.7469,"cvpos":0.9973}},"lxr_fc_rights":2.61},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.961,"sp":13.1,"statistics":{"ps_ttm":{"q8v":8.5418,"q5v":7.8526,"q2v":3.7469,"cvpos":1}},"lxr_fc_rights":2.61},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.879,"sp":13.04,"statistics":{"ps_ttm":{"q8v":8.5418,"q5v":7.8526,"q2v":3.7469,"cvpos":0.9946}},"lxr_fc_rights":2.6},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.906,"sp":13.06,"statistics":{"ps_ttm":{"q8v":8.5418,"q5v":7.8526,"q2v":3.7469,"cvpos":0.9959}},"lxr_fc_rights":2.61},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.906,"sp":13.06,"statistics":{"ps_ttm":{"q8v":8.5418,"q5v":7.8274,"q2v":3.7469,"cvpos":0.9973}},"lxr_fc_rights":2.61},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.906,"sp":13.06,"statistics":{"ps_ttm":{"q8v":8.5418,"q5v":7.8147,"q2v":3.7469,"cvpos":0.9986}},"lxr_fc_rights":2.61},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.851,"sp":13.02,"statistics":{"ps_ttm":{"q8v":8.5418,"q5v":7.8021,"q2v":3.7469,"cvpos":0.9973}},"lxr_fc_rights":2.6},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.824,"sp":13,"statistics":{"ps_ttm":{"q8v":8.5418,"q5v":7.8021,"q2v":3.7469,"cvpos":0.9959}},"lxr_fc_rights":2.59},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.824,"sp":13,"statistics":{"ps_ttm":{"q8v":8.5418,"q5v":7.8021,"q2v":3.7469,"cvpos":0.9973}},"lxr_fc_rights":2.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.934,"sp":13.08,"statistics":{"ps_ttm":{"q8v":8.5348,"q5v":7.7895,"q2v":3.7469,"cvpos":1}},"lxr_fc_rights":2.61},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.55,"sp":12.8,"statistics":{"ps_ttm":{"q8v":8.5348,"q5v":7.7011,"q2v":3.7469,"cvpos":0.9986}},"lxr_fc_rights":2.55},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.179,"sp":11.8,"statistics":{"ps_ttm":{"q8v":8.5278,"q5v":7.7011,"q2v":3.7469,"cvpos":0.9728}},"lxr_fc_rights":2.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.466,"sp":11.28,"statistics":{"ps_ttm":{"q8v":8.5278,"q5v":7.7011,"q2v":3.7469,"cvpos":0.9156}},"lxr_fc_rights":2.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.849,"sp":11.56,"statistics":{"ps_ttm":{"q8v":8.5278,"q5v":7.7011,"q2v":3.7469,"cvpos":0.955}},"lxr_fc_rights":2.31},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.767,"sp":11.5,"statistics":{"ps_ttm":{"q8v":8.5278,"q5v":7.6885,"q2v":3.7469,"cvpos":0.9455}},"lxr_fc_rights":2.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.767,"sp":11.5,"statistics":{"ps_ttm":{"q8v":8.5278,"q5v":7.6446,"q2v":3.7469,"cvpos":0.947}},"lxr_fc_rights":2.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.603,"sp":11.38,"statistics":{"ps_ttm":{"q8v":8.5278,"q5v":7.6194,"q2v":3.7469,"cvpos":0.9348}},"lxr_fc_rights":2.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.493,"sp":11.3,"statistics":{"ps_ttm":{"q8v":8.5278,"q5v":7.6035,"q2v":3.7469,"cvpos":0.9224}},"lxr_fc_rights":2.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.438,"sp":11.26,"statistics":{"ps_ttm":{"q8v":8.5278,"q5v":7.5875,"q2v":3.7469,"cvpos":0.9196}},"lxr_fc_rights":2.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.411,"sp":11.24,"statistics":{"ps_ttm":{"q8v":8.5278,"q5v":7.5817,"q2v":3.7469,"cvpos":0.9114}},"lxr_fc_rights":2.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.493,"sp":11.3,"statistics":{"ps_ttm":{"q8v":8.5278,"q5v":7.5692,"q2v":3.7469,"cvpos":0.9239}},"lxr_fc_rights":2.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.548,"sp":11.34,"statistics":{"ps_ttm":{"q8v":8.5278,"q5v":7.5692,"q2v":3.7469,"cvpos":0.928}},"lxr_fc_rights":2.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.548,"sp":11.34,"statistics":{"ps_ttm":{"q8v":8.5278,"q5v":7.5657,"q2v":3.7469,"cvpos":0.9293}},"lxr_fc_rights":2.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.548,"sp":11.34,"statistics":{"ps_ttm":{"q8v":8.5278,"q5v":7.5622,"q2v":3.7469,"cvpos":0.9305}},"lxr_fc_rights":2.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.548,"sp":11.34,"statistics":{"ps_ttm":{"q8v":8.5278,"q5v":7.544,"q2v":3.7469,"cvpos":0.9319}},"lxr_fc_rights":2.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.603,"sp":11.38,"statistics":{"ps_ttm":{"q8v":8.5278,"q5v":7.4531,"q2v":3.7469,"cvpos":0.9361}},"lxr_fc_rights":2.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.63,"sp":11.4,"statistics":{"ps_ttm":{"q8v":8.5211,"q5v":7.4531,"q2v":3.7469,"cvpos":0.9375}},"lxr_fc_rights":2.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.575,"sp":11.36,"statistics":{"ps_ttm":{"q8v":8.5211,"q5v":7.4508,"q2v":3.7469,"cvpos":0.9361}},"lxr_fc_rights":2.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.438,"sp":11.26,"statistics":{"ps_ttm":{"q8v":8.5211,"q5v":7.4486,"q2v":3.7469,"cvpos":0.9319}},"lxr_fc_rights":2.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.411,"sp":11.24,"statistics":{"ps_ttm":{"q8v":8.5211,"q5v":7.441,"q2v":3.7469,"cvpos":0.9253}},"lxr_fc_rights":2.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.383,"sp":11.22,"statistics":{"ps_ttm":{"q8v":8.5211,"q5v":7.441,"q2v":3.7469,"cvpos":0.9239}},"lxr_fc_rights":2.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.411,"sp":11.24,"statistics":{"ps_ttm":{"q8v":8.5211,"q5v":7.441,"q2v":3.7469,"cvpos":0.9265}},"lxr_fc_rights":2.24},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.356,"sp":11.2,"statistics":{"ps_ttm":{"q8v":8.5137,"q5v":7.441,"q2v":3.7469,"cvpos":0.9237}},"lxr_fc_rights":2.23},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.109,"sp":11.02,"statistics":{"ps_ttm":{"q8v":8.5073,"q5v":7.441,"q2v":3.7469,"cvpos":0.9169}},"lxr_fc_rights":2.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.164,"sp":11.06,"statistics":{"ps_ttm":{"q8v":8.5073,"q5v":7.441,"q2v":3.7469,"cvpos":0.9198}},"lxr_fc_rights":2.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.767,"sp":11.5,"statistics":{"ps_ttm":{"q8v":8.5073,"q5v":7.441,"q2v":3.7469,"cvpos":0.9484}},"lxr_fc_rights":2.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.164,"sp":11.06,"statistics":{"ps_ttm":{"q8v":8.4997,"q5v":7.441,"q2v":3.7469,"cvpos":0.9224}},"lxr_fc_rights":2.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.493,"sp":11.3,"statistics":{"ps_ttm":{"q8v":8.4997,"q5v":7.441,"q2v":3.7469,"cvpos":0.936}},"lxr_fc_rights":2.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.63,"sp":11.4,"statistics":{"ps_ttm":{"q8v":8.4997,"q5v":7.436,"q2v":3.7469,"cvpos":0.9401}},"lxr_fc_rights":2.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.453,"sp":12,"statistics":{"ps_ttm":{"q8v":8.4997,"q5v":7.429,"q2v":3.7469,"cvpos":0.9905}},"lxr_fc_rights":2.39},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.014,"sp":11.68,"statistics":{"ps_ttm":{"q8v":8.4997,"q5v":7.429,"q2v":3.7469,"cvpos":0.9674}},"lxr_fc_rights":2.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.44,"sp":12.72,"statistics":{"ps_ttm":{"q8v":8.4935,"q5v":7.429,"q2v":3.7469,"cvpos":0.9986}},"lxr_fc_rights":2.53},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.138,"sp":12.5,"statistics":{"ps_ttm":{"q8v":8.4935,"q5v":7.429,"q2v":3.7469,"cvpos":0.9959}},"lxr_fc_rights":2.49},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.851,"sp":13.02,"statistics":{"ps_ttm":{"q8v":8.4935,"q5v":7.429,"q2v":3.7469,"cvpos":1}},"lxr_fc_rights":2.59},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.056,"sp":12.44,"statistics":{"ps_ttm":{"q8v":8.4935,"q5v":7.417,"q2v":3.7469,"cvpos":0.9973}},"lxr_fc_rights":2.48},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.138,"sp":12.5,"statistics":{"ps_ttm":{"q8v":8.4935,"q5v":7.417,"q2v":3.7469,"cvpos":0.9986}},"lxr_fc_rights":2.49},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":17.33,"sp":12.64,"statistics":{"ps_ttm":{"q8v":8.4935,"q5v":7.417,"q2v":3.7469,"cvpos":1}},"lxr_fc_rights":2.52},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.822,"sp":11.54,"statistics":{"ps_ttm":{"q8v":8.4935,"q5v":7.417,"q2v":3.7469,"cvpos":0.9659}},"lxr_fc_rights":2.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.575,"sp":11.36,"statistics":{"ps_ttm":{"q8v":8.4935,"q5v":7.417,"q2v":3.7469,"cvpos":0.9523}},"lxr_fc_rights":2.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.877,"sp":11.58,"statistics":{"ps_ttm":{"q8v":8.4857,"q5v":7.417,"q2v":3.7469,"cvpos":0.9687}},"lxr_fc_rights":2.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.959,"sp":11.64,"statistics":{"ps_ttm":{"q8v":8.4857,"q5v":7.417,"q2v":3.7469,"cvpos":0.9714}},"lxr_fc_rights":2.32},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.904,"sp":11.6,"statistics":{"ps_ttm":{"q8v":8.4857,"q5v":7.417,"q2v":3.7469,"cvpos":0.9714}},"lxr_fc_rights":2.31},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.959,"sp":11.64,"statistics":{"ps_ttm":{"q8v":8.4857,"q5v":7.417,"q2v":3.7469,"cvpos":0.9727}},"lxr_fc_rights":2.32},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.959,"sp":11.64,"statistics":{"ps_ttm":{"q8v":8.4857,"q5v":7.417,"q2v":3.7469,"cvpos":0.9741}},"lxr_fc_rights":2.32},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.261,"sp":11.86,"statistics":{"ps_ttm":{"q8v":8.4857,"q5v":7.417,"q2v":3.7469,"cvpos":0.9905}},"lxr_fc_rights":2.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.261,"sp":11.86,"statistics":{"ps_ttm":{"q8v":8.4797,"q5v":7.417,"q2v":3.7469,"cvpos":0.9918}},"lxr_fc_rights":2.36},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.987,"sp":11.66,"statistics":{"ps_ttm":{"q8v":8.4797,"q5v":7.417,"q2v":3.7469,"cvpos":0.9782}},"lxr_fc_rights":2.32},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.767,"sp":11.5,"statistics":{"ps_ttm":{"q8v":8.4797,"q5v":7.417,"q2v":3.7469,"cvpos":0.9727}},"lxr_fc_rights":2.29},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.206,"sp":11.82,"statistics":{"ps_ttm":{"q8v":8.4797,"q5v":7.4109,"q2v":3.7469,"cvpos":0.9905}},"lxr_fc_rights":2.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.179,"sp":11.8,"statistics":{"ps_ttm":{"q8v":8.4797,"q5v":7.4049,"q2v":3.7469,"cvpos":0.9878}},"lxr_fc_rights":2.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.849,"sp":11.56,"statistics":{"ps_ttm":{"q8v":8.4797,"q5v":7.4049,"q2v":3.7469,"cvpos":0.981}},"lxr_fc_rights":2.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.48,"sp":12.02,"statistics":{"ps_ttm":{"q8v":8.4717,"q5v":7.4049,"q2v":3.7469,"cvpos":1}},"lxr_fc_rights":2.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.316,"sp":11.9,"statistics":{"ps_ttm":{"q8v":8.4576,"q5v":7.4049,"q2v":3.7469,"cvpos":0.9945}},"lxr_fc_rights":2.37},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.398,"sp":11.96,"statistics":{"ps_ttm":{"q8v":8.4576,"q5v":7.4049,"q2v":3.7469,"cvpos":0.9986}},"lxr_fc_rights":2.38},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.398,"sp":11.96,"statistics":{"ps_ttm":{"q8v":8.4576,"q5v":7.4049,"q2v":3.7469,"cvpos":1}},"lxr_fc_rights":2.38},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.37,"sp":11.94,"statistics":{"ps_ttm":{"q8v":8.4521,"q5v":7.4049,"q2v":3.7469,"cvpos":1}},"lxr_fc_rights":2.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.316,"sp":11.9,"statistics":{"ps_ttm":{"q8v":8.4521,"q5v":7.4049,"q2v":3.7469,"cvpos":1}},"lxr_fc_rights":2.37},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.233,"sp":11.84,"statistics":{"ps_ttm":{"q8v":8.4521,"q5v":7.4049,"q2v":3.7243,"cvpos":1}},"lxr_fc_rights":2.36},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.179,"sp":11.8,"statistics":{"ps_ttm":{"q8v":8.4521,"q5v":7.4049,"q2v":3.7469,"cvpos":0.9986}},"lxr_fc_rights":2.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.096,"sp":11.74,"statistics":{"ps_ttm":{"q8v":8.4521,"q5v":7.4049,"q2v":3.7469,"cvpos":0.9986}},"lxr_fc_rights":2.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.069,"sp":11.72,"statistics":{"ps_ttm":{"q8v":8.4521,"q5v":7.3989,"q2v":3.7469,"cvpos":0.9945}},"lxr_fc_rights":2.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.069,"sp":11.72,"statistics":{"ps_ttm":{"q8v":8.4521,"q5v":7.3869,"q2v":3.7469,"cvpos":0.9959}},"lxr_fc_rights":2.33},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.069,"sp":11.72,"statistics":{"ps_ttm":{"q8v":8.4521,"q5v":7.3808,"q2v":3.7469,"cvpos":0.9973}},"lxr_fc_rights":2.33},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.069,"sp":11.72,"statistics":{"ps_ttm":{"q8v":8.4521,"q5v":7.3808,"q2v":3.7469,"cvpos":0.9986}},"lxr_fc_rights":2.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":16.179,"sp":11.8,"statistics":{"ps_ttm":{"q8v":8.4521,"q5v":7.3808,"q2v":3.7469,"cvpos":1}},"lxr_fc_rights":2.35},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.795,"sp":11.52,"statistics":{"ps_ttm":{"q8v":8.4436,"q5v":7.3808,"q2v":3.7469,"cvpos":1}},"lxr_fc_rights":2.29},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.767,"sp":11.5,"statistics":{"ps_ttm":{"q8v":8.4383,"q5v":7.3808,"q2v":3.7469,"cvpos":0.9986}},"lxr_fc_rights":2.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.493,"sp":11.3,"statistics":{"ps_ttm":{"q8v":8.4383,"q5v":7.3808,"q2v":3.7469,"cvpos":0.9905}},"lxr_fc_rights":2.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.74,"sp":11.48,"statistics":{"ps_ttm":{"q8v":8.4383,"q5v":7.3808,"q2v":3.7469,"cvpos":0.9959}},"lxr_fc_rights":2.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.63,"sp":11.4,"statistics":{"ps_ttm":{"q8v":8.4383,"q5v":7.3808,"q2v":3.7469,"cvpos":0.9932}},"lxr_fc_rights":2.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.438,"sp":11.26,"statistics":{"ps_ttm":{"q8v":8.4383,"q5v":7.3808,"q2v":3.7469,"cvpos":0.9932}},"lxr_fc_rights":2.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.383,"sp":11.22,"statistics":{"ps_ttm":{"q8v":8.4383,"q5v":7.3808,"q2v":3.7469,"cvpos":0.9878}},"lxr_fc_rights":2.23},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.246,"sp":11.12,"statistics":{"ps_ttm":{"q8v":8.4383,"q5v":7.3808,"q2v":3.7469,"cvpos":0.9864}},"lxr_fc_rights":2.21},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.054,"sp":10.98,"statistics":{"ps_ttm":{"q8v":8.4383,"q5v":7.3808,"q2v":3.7469,"cvpos":0.9823}},"lxr_fc_rights":2.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":14.945,"sp":10.9,"statistics":{"ps_ttm":{"q8v":8.4383,"q5v":7.3808,"q2v":3.7469,"cvpos":0.9795}},"lxr_fc_rights":2.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.411,"sp":11.24,"statistics":{"ps_ttm":{"q8v":8.4296,"q5v":7.3808,"q2v":3.7469,"cvpos":0.9891}},"lxr_fc_rights":2.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.411,"sp":11.24,"statistics":{"ps_ttm":{"q8v":8.4296,"q5v":7.3808,"q2v":3.7469,"cvpos":0.9905}},"lxr_fc_rights":2.24},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.411,"sp":11.24,"statistics":{"ps_ttm":{"q8v":8.4245,"q5v":7.3748,"q2v":3.7469,"cvpos":0.9918}},"lxr_fc_rights":2.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.411,"sp":11.24,"statistics":{"ps_ttm":{"q8v":8.4245,"q5v":7.3688,"q2v":3.7469,"cvpos":0.9932}},"lxr_fc_rights":2.24},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.74,"sp":11.48,"statistics":{"ps_ttm":{"q8v":8.4156,"q5v":7.3688,"q2v":3.7469,"cvpos":0.9973}},"lxr_fc_rights":2.28},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.634,"sp":11.4,"statistics":{"ps_ttm":{"q8v":8.4156,"q5v":7.3688,"q2v":3.7469,"cvpos":0.9959}},"lxr_fc_rights":2.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.744,"sp":11.48,"statistics":{"ps_ttm":{"q8v":8.4156,"q5v":7.3688,"q2v":3.7469,"cvpos":0.9986}},"lxr_fc_rights":2.28},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.36,"sp":11.2,"statistics":{"ps_ttm":{"q8v":8.4156,"q5v":7.3688,"q2v":3.7469,"cvpos":0.9973}},"lxr_fc_rights":2.23},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":14.493,"sp":11.48,"statistics":{"ps_ttm":{"q8v":8.4156,"q5v":7.3688,"q2v":3.7469,"cvpos":0.985}},"lxr_fc_rights":2.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":14.518,"sp":11.5,"statistics":{"ps_ttm":{"q8v":8.4156,"q5v":7.3688,"q2v":3.7469,"cvpos":0.9864}},"lxr_fc_rights":2.29},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":14.973,"sp":11.86,"statistics":{"ps_ttm":{"q8v":8.4156,"q5v":7.3684,"q2v":3.7469,"cvpos":0.9918}},"lxr_fc_rights":2.36},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.15,"sp":12,"statistics":{"ps_ttm":{"q8v":8.4108,"q5v":7.368,"q2v":3.7469,"cvpos":0.9959}},"lxr_fc_rights":2.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":14.973,"sp":11.86,"statistics":{"ps_ttm":{"q8v":8.4108,"q5v":7.3641,"q2v":3.7469,"cvpos":0.9945}},"lxr_fc_rights":2.36},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":14.367,"sp":11.38,"statistics":{"ps_ttm":{"q8v":8.4108,"q5v":7.3585,"q2v":3.7469,"cvpos":0.9891}},"lxr_fc_rights":2.26},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":14.746,"sp":11.68,"statistics":{"ps_ttm":{"q8v":8.397,"q5v":7.3568,"q2v":3.7469,"cvpos":0.9932}},"lxr_fc_rights":2.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":14.518,"sp":11.5,"statistics":{"ps_ttm":{"q8v":8.397,"q5v":7.3568,"q2v":3.7469,"cvpos":0.9932}},"lxr_fc_rights":2.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.2,"sp":12.04,"statistics":{"ps_ttm":{"q8v":8.3875,"q5v":7.3568,"q2v":3.7469,"cvpos":0.9973}},"lxr_fc_rights":2.4},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":14.771,"sp":11.7,"statistics":{"ps_ttm":{"q8v":8.3875,"q5v":7.3507,"q2v":3.7469,"cvpos":0.9959}},"lxr_fc_rights":2.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.099,"sp":11.96,"statistics":{"ps_ttm":{"q8v":8.3875,"q5v":7.3447,"q2v":3.7469,"cvpos":0.9973}},"lxr_fc_rights":2.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.655,"sp":12.4,"statistics":{"ps_ttm":{"q8v":8.3832,"q5v":7.3447,"q2v":3.7469,"cvpos":0.9986}},"lxr_fc_rights":2.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":15.781,"sp":12.5,"statistics":{"ps_ttm":{"q8v":8.3832,"q5v":7.3447,"q2v":3.7469,"cvpos":1}},"lxr_fc_rights":2.49},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":14.468,"sp":11.46,"statistics":{"ps_ttm":{"q8v":8.3832,"q5v":7.3447,"q2v":3.7469,"cvpos":1}},"lxr_fc_rights":2.28},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":13.635,"sp":10.8,"statistics":{"ps_ttm":{"q8v":8.3832,"q5v":7.3447,"q2v":3.7469,"cvpos":0.9959}},"lxr_fc_rights":2.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":13.761,"sp":10.9,"statistics":{"ps_ttm":{"q8v":8.3832,"q5v":7.3387,"q2v":3.7469,"cvpos":0.9973}},"lxr_fc_rights":2.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":12.802,"sp":10.14,"statistics":{"ps_ttm":{"q8v":8.3832,"q5v":7.3327,"q2v":3.7469,"cvpos":0.9932}},"lxr_fc_rights":2.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":13.837,"sp":10.96,"statistics":{"ps_ttm":{"q8v":8.3735,"q5v":7.3327,"q2v":3.7469,"cvpos":0.9986}},"lxr_fc_rights":2.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":14.089,"sp":11.16,"statistics":{"ps_ttm":{"q8v":8.3694,"q5v":7.3327,"q2v":3.7469,"cvpos":1}},"lxr_fc_rights":2.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":12.877,"sp":10.2,"statistics":{"ps_ttm":{"q8v":8.3694,"q5v":7.3267,"q2v":3.7469,"cvpos":0.9973}},"lxr_fc_rights":2.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":13.054,"sp":10.34,"statistics":{"ps_ttm":{"q8v":8.3694,"q5v":7.3206,"q2v":3.7469,"cvpos":0.9986}},"lxr_fc_rights":2.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":13.205,"sp":10.46,"statistics":{"ps_ttm":{"q8v":8.3694,"q5v":7.3206,"q2v":3.7469,"cvpos":1}},"lxr_fc_rights":2.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":11.716,"sp":9.28,"statistics":{"ps_ttm":{"q8v":8.3595,"q5v":7.3206,"q2v":3.7469,"cvpos":0.9973}},"lxr_fc_rights":1.85},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":12.095,"sp":9.58,"statistics":{"ps_ttm":{"q8v":8.3595,"q5v":7.3206,"q2v":3.7469,"cvpos":0.9986}},"lxr_fc_rights":1.91},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":12.347,"sp":9.78,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.3206,"q2v":3.7469,"cvpos":1}},"lxr_fc_rights":1.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":11.122,"sp":8.81,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.3146,"q2v":3.7469,"cvpos":1}},"lxr_fc_rights":1.75},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":10.213,"sp":8.09,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.3026,"q2v":3.7469,"cvpos":1}},"lxr_fc_rights":1.61},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":9.14,"sp":7.24,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2966,"q2v":3.7469,"cvpos":1}},"lxr_fc_rights":1.44},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.951,"sp":7.09,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2966,"q2v":3.7469,"cvpos":1}},"lxr_fc_rights":1.41},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.701,"sp":6.1,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2966,"q2v":3.7469,"cvpos":0.648}},"lxr_fc_rights":1.21},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.701,"sp":6.1,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2966,"q2v":3.7469,"cvpos":0.6494}},"lxr_fc_rights":1.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.688,"sp":6.09,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2966,"q2v":3.7469,"cvpos":0.6503}},"lxr_fc_rights":1.21},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.676,"sp":6.08,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2905,"q2v":3.7469,"cvpos":0.6503}},"lxr_fc_rights":1.21},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.701,"sp":6.1,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2845,"q2v":3.7469,"cvpos":0.6512}},"lxr_fc_rights":1.21},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.701,"sp":6.1,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2845,"q2v":3.7469,"cvpos":0.6521}},"lxr_fc_rights":1.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.815,"sp":6.19,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2845,"q2v":3.7469,"cvpos":0.6576}},"lxr_fc_rights":1.23},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.853,"sp":6.22,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2785,"q2v":3.7469,"cvpos":0.6617}},"lxr_fc_rights":1.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.853,"sp":6.22,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2725,"q2v":3.7469,"cvpos":0.663}},"lxr_fc_rights":1.24},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.802,"sp":6.18,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2725,"q2v":3.7469,"cvpos":0.6599}},"lxr_fc_rights":1.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.827,"sp":6.2,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2725,"q2v":3.7469,"cvpos":0.6626}},"lxr_fc_rights":1.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.789,"sp":6.17,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2725,"q2v":3.7469,"cvpos":0.6608}},"lxr_fc_rights":1.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.802,"sp":6.18,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2665,"q2v":3.7469,"cvpos":0.6617}},"lxr_fc_rights":1.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.587,"sp":6.01,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2604,"q2v":3.7469,"cvpos":0.6589}},"lxr_fc_rights":1.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.878,"sp":6.24,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2604,"q2v":3.7469,"cvpos":0.6667}},"lxr_fc_rights":1.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.865,"sp":6.23,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2604,"q2v":3.7469,"cvpos":0.6667}},"lxr_fc_rights":1.24},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.827,"sp":6.2,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2604,"q2v":3.7469,"cvpos":0.6662}},"lxr_fc_rights":1.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.562,"sp":5.99,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2604,"q2v":3.7469,"cvpos":0.6576}},"lxr_fc_rights":1.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.436,"sp":5.89,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2604,"q2v":3.7469,"cvpos":0.6385}},"lxr_fc_rights":1.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.449,"sp":5.9,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2598,"q2v":3.7469,"cvpos":0.6531}},"lxr_fc_rights":1.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.36,"sp":5.83,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2592,"q2v":3.7469,"cvpos":0.5619}},"lxr_fc_rights":1.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.158,"sp":5.67,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2592,"q2v":3.7469,"cvpos":0.4632}},"lxr_fc_rights":1.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":6.931,"sp":5.49,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2592,"q2v":3.7469,"cvpos":0.4352}},"lxr_fc_rights":1.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.259,"sp":5.75,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2592,"q2v":3.7469,"cvpos":0.498}},"lxr_fc_rights":1.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.259,"sp":5.75,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2538,"q2v":3.7469,"cvpos":0.5007}},"lxr_fc_rights":1.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.259,"sp":5.75,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.7469,"cvpos":0.502}},"lxr_fc_rights":1.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.954,"sp":6.3,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.7469,"cvpos":0.6676}},"lxr_fc_rights":1.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":6.552,"sp":5.19,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.7469,"cvpos":0.3093}},"lxr_fc_rights":1.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":5.227,"sp":4.14,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.7469,"cvpos":0.2418}},"lxr_fc_rights":0.82},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":5.189,"sp":4.11,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.7469,"cvpos":0.2408}},"lxr_fc_rights":0.82},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":5.05,"sp":4,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.7469,"cvpos":0.2381}},"lxr_fc_rights":0.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":5.151,"sp":4.08,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.7469,"cvpos":0.2374}},"lxr_fc_rights":0.81},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":4.911,"sp":3.89,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.7469,"cvpos":0.2361}},"lxr_fc_rights":0.77},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.952,"sp":3.13,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.7469,"cvpos":0.2283}},"lxr_fc_rights":0.62},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.51,"sp":2.78,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.7469,"cvpos":0.1279}},"lxr_fc_rights":0.55},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.51,"sp":2.78,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.7469,"cvpos":0.1279}},"lxr_fc_rights":0.55},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.535,"sp":2.8,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.7564,"cvpos":0.133}},"lxr_fc_rights":0.56},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.573,"sp":2.83,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.7594,"cvpos":0.137}},"lxr_fc_rights":0.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.598,"sp":2.85,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.7622,"cvpos":0.1386}},"lxr_fc_rights":0.57},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.497,"sp":2.77,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.769,"cvpos":0.1224}},"lxr_fc_rights":0.55},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.775,"sp":2.99,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.772,"cvpos":0.2027}},"lxr_fc_rights":0.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.611,"sp":2.86,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.772,"cvpos":0.1398}},"lxr_fc_rights":0.57},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.611,"sp":2.86,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.772,"cvpos":0.1398}},"lxr_fc_rights":0.57},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.623,"sp":2.87,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.7748,"cvpos":0.1508}},"lxr_fc_rights":0.57},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.623,"sp":2.87,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.7748,"cvpos":0.151}},"lxr_fc_rights":0.57},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.611,"sp":2.86,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.86,"cvpos":0.1401}},"lxr_fc_rights":0.57},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.585,"sp":2.84,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.8884,"cvpos":0.1357}},"lxr_fc_rights":0.57},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.636,"sp":2.88,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.8884,"cvpos":0.1533}},"lxr_fc_rights":0.57},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.636,"sp":2.88,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.9011,"cvpos":0.1535}},"lxr_fc_rights":0.57},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.636,"sp":2.88,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.9011,"cvpos":0.1537}},"lxr_fc_rights":0.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.611,"sp":2.86,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.9011,"cvpos":0.1388}},"lxr_fc_rights":0.57},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.598,"sp":2.85,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.9137,"cvpos":0.1357}},"lxr_fc_rights":0.57},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.611,"sp":2.86,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.9137,"cvpos":0.137}},"lxr_fc_rights":0.57},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.611,"sp":2.86,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.9137,"cvpos":0.1372}},"lxr_fc_rights":0.57},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.611,"sp":2.86,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":3.9263,"cvpos":0.1374}},"lxr_fc_rights":0.57},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.611,"sp":2.86,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":4.0399,"cvpos":0.1374}},"lxr_fc_rights":0.57},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.611,"sp":2.86,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":4.1535,"cvpos":0.137}},"lxr_fc_rights":0.57},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.611,"sp":2.86,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":4.3001,"cvpos":0.137}},"lxr_fc_rights":0.57},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.712,"sp":2.94,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":4.3555,"cvpos":0.1603}},"lxr_fc_rights":0.59},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.712,"sp":2.94,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":4.4187,"cvpos":0.1605}},"lxr_fc_rights":0.59},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.724,"sp":2.95,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.7732,"cvpos":0.1619}},"lxr_fc_rights":0.59},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.888,"sp":3.08,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.877,"cvpos":0.1791}},"lxr_fc_rights":0.61},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.888,"sp":3.08,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.877,"cvpos":0.1791}},"lxr_fc_rights":0.61},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.926,"sp":3.11,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9053,"cvpos":0.1875}},"lxr_fc_rights":0.62},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.914,"sp":3.1,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9147,"cvpos":0.1837}},"lxr_fc_rights":0.62},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.901,"sp":3.09,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9147,"cvpos":0.1796}},"lxr_fc_rights":0.61},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.901,"sp":3.09,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9147,"cvpos":0.1791}},"lxr_fc_rights":0.61},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.901,"sp":3.09,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9242,"cvpos":0.1791}},"lxr_fc_rights":0.61},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.914,"sp":3.1,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9242,"cvpos":0.1793}},"lxr_fc_rights":0.62},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":4.356,"sp":3.45,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9242,"cvpos":0.185}},"lxr_fc_rights":0.69},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":4.419,"sp":3.5,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9242,"cvpos":0.185}},"lxr_fc_rights":0.7},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":4.154,"sp":3.29,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9336,"cvpos":0.1818}},"lxr_fc_rights":0.65},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":4.04,"sp":3.2,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9336,"cvpos":0.1805}},"lxr_fc_rights":0.64},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.775,"sp":2.99,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9336,"cvpos":0.1753}},"lxr_fc_rights":0.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.775,"sp":2.99,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.943,"cvpos":0.1755}},"lxr_fc_rights":0.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.762,"sp":2.98,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9525,"cvpos":0.1701}},"lxr_fc_rights":0.59},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.724,"sp":2.95,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9336,"cvpos":0.1615}},"lxr_fc_rights":0.59},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.598,"sp":2.85,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9336,"cvpos":0.1357}},"lxr_fc_rights":0.57},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.548,"sp":2.81,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.943,"cvpos":0.1345}},"lxr_fc_rights":0.56},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.636,"sp":2.88,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9525,"cvpos":0.1401}},"lxr_fc_rights":0.57},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.636,"sp":2.88,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9525,"cvpos":0.1401}},"lxr_fc_rights":0.57},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.914,"sp":3.1,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9619,"cvpos":0.1685}},"lxr_fc_rights":0.62},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.156,"sp":2.5,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9619,"cvpos":0.0422}},"lxr_fc_rights":0.5},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.358,"sp":2.66,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9619,"cvpos":0.0695}},"lxr_fc_rights":0.53},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.459,"sp":2.74,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9619,"cvpos":0.1117}},"lxr_fc_rights":0.55},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.623,"sp":2.87,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9653,"cvpos":0.1304}},"lxr_fc_rights":0.57},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.661,"sp":2.9,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9653,"cvpos":0.1399}},"lxr_fc_rights":0.58},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.724,"sp":2.95,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9653,"cvpos":0.1497}},"lxr_fc_rights":0.59},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.661,"sp":2.9,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9747,"cvpos":0.1403}},"lxr_fc_rights":0.58},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":2.954,"sp":2.34,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9653,"cvpos":0.0367}},"lxr_fc_rights":0.47},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":2.853,"sp":2.26,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9747,"cvpos":0.0272}},"lxr_fc_rights":0.45},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":2.727,"sp":2.16,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9808,"cvpos":0.0163}},"lxr_fc_rights":0.43},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":2.55,"sp":2.02,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9808,"cvpos":0.0082}},"lxr_fc_rights":0.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":2.676,"sp":2.12,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9902,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":2.676,"sp":2.12,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9902,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":2.689,"sp":2.13,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":5.9902,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":2.74,"sp":2.17,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0091,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":2.74,"sp":2.17,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0091,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":2.752,"sp":2.18,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0123,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":2.777,"sp":2.2,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0123,"cvpos":0.0109}},"lxr_fc_rights":0.44},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":2.777,"sp":2.2,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0123,"cvpos":0.0109}},"lxr_fc_rights":0.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":2.815,"sp":2.23,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0123,"cvpos":0.0109}},"lxr_fc_rights":0.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":2.702,"sp":2.14,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0185,"cvpos":0.0095}},"lxr_fc_rights":0.43},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":2.904,"sp":2.3,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0185,"cvpos":0.0149}},"lxr_fc_rights":0.46},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":2.904,"sp":2.3,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0279,"cvpos":0.0149}},"lxr_fc_rights":0.46},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":2.904,"sp":2.3,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0373,"cvpos":0.015}},"lxr_fc_rights":0.46},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.383,"sp":2.68,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0374,"cvpos":0.0558}},"lxr_fc_rights":0.53},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.383,"sp":2.68,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0562,"cvpos":0.0556}},"lxr_fc_rights":0.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.383,"sp":2.68,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0556}},"lxr_fc_rights":0.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.383,"sp":2.68,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0557}},"lxr_fc_rights":0.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.346,"sp":2.65,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0381}},"lxr_fc_rights":0.53},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.358,"sp":2.66,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0449}},"lxr_fc_rights":0.53},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.38,"sp":2.69,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0488}},"lxr_fc_rights":0.54},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.091,"sp":2.46,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0149}},"lxr_fc_rights":0.49},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.091,"sp":2.46,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0149}},"lxr_fc_rights":0.49},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.191,"sp":2.54,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0218}},"lxr_fc_rights":0.51},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.292,"sp":2.62,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0245}},"lxr_fc_rights":0.52},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.342,"sp":2.66,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0299}},"lxr_fc_rights":0.53},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.342,"sp":2.66,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0299}},"lxr_fc_rights":0.53},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.354,"sp":2.67,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0299}},"lxr_fc_rights":0.53},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.354,"sp":2.67,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0299}},"lxr_fc_rights":0.53},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.354,"sp":2.67,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0299}},"lxr_fc_rights":0.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.367,"sp":2.68,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0326}},"lxr_fc_rights":0.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.166,"sp":2.52,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0163}},"lxr_fc_rights":0.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.178,"sp":2.53,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0177}},"lxr_fc_rights":0.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.178,"sp":2.53,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0177}},"lxr_fc_rights":0.5},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.292,"sp":2.62,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0204}},"lxr_fc_rights":0.52},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.392,"sp":2.7,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0326}},"lxr_fc_rights":0.54},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.493,"sp":2.78,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0583}},"lxr_fc_rights":0.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.518,"sp":2.8,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0679}},"lxr_fc_rights":0.56},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.091,"sp":2.46,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.015}},"lxr_fc_rights":0.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.367,"sp":2.68,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0259}},"lxr_fc_rights":0.53},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.38,"sp":2.69,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0271}},"lxr_fc_rights":0.54},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.367,"sp":2.68,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0258}},"lxr_fc_rights":0.53},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.166,"sp":2.52,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0149}},"lxr_fc_rights":0.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.204,"sp":2.55,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.015}},"lxr_fc_rights":0.51},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.329,"sp":2.65,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0177}},"lxr_fc_rights":0.53},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.329,"sp":2.65,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0176}},"lxr_fc_rights":0.53},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.266,"sp":2.6,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0149}},"lxr_fc_rights":0.52},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.493,"sp":2.78,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0462}},"lxr_fc_rights":0.55},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.392,"sp":2.7,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0204}},"lxr_fc_rights":0.54},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.392,"sp":2.7,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0204}},"lxr_fc_rights":0.54},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.518,"sp":2.8,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0516}},"lxr_fc_rights":0.56},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.405,"sp":2.71,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0271}},"lxr_fc_rights":0.54},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.417,"sp":2.72,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0272}},"lxr_fc_rights":0.54},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.417,"sp":2.72,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0272}},"lxr_fc_rights":0.54},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.493,"sp":2.78,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0395}},"lxr_fc_rights":0.55},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.493,"sp":2.78,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0393}},"lxr_fc_rights":0.55},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.43,"sp":2.73,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0271}},"lxr_fc_rights":0.54},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.656,"sp":2.91,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0571}},"lxr_fc_rights":0.58},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.694,"sp":2.94,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0599}},"lxr_fc_rights":0.59},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.769,"sp":3,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0692}},"lxr_fc_rights":0.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.668,"sp":2.92,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.057}},"lxr_fc_rights":0.58},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.694,"sp":2.94,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0584}},"lxr_fc_rights":0.59},{"ps_ttm":3.706,"sp":2.95,"stockId":1000000000003848,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0585}},"lxr_fc_rights":0.59},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.719,"sp":2.96,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0585}},"lxr_fc_rights":0.59},{"ps_ttm":3.756,"sp":2.99,"stockId":1000000000003848,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0611}},"lxr_fc_rights":0.59},{"ps_ttm":3.493,"sp":2.78,"stockId":1000000000003848,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.038}},"lxr_fc_rights":0.55},{"ps_ttm":3.38,"sp":2.69,"stockId":1000000000003848,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.019}},"lxr_fc_rights":0.54},{"ps_ttm":3.354,"sp":2.67,"stockId":1000000000003848,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0163}},"lxr_fc_rights":0.53},{"ps_ttm":3.392,"sp":2.7,"stockId":1000000000003848,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0177}},"lxr_fc_rights":0.54},{"ps_ttm":3.392,"sp":2.7,"stockId":1000000000003848,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0176}},"lxr_fc_rights":0.54},{"ps_ttm":3.392,"sp":2.7,"stockId":1000000000003848,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0177}},"lxr_fc_rights":0.54},{"ps_ttm":3.392,"sp":2.7,"stockId":1000000000003848,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0177}},"lxr_fc_rights":0.54},{"ps_ttm":3.455,"sp":2.75,"stockId":1000000000003848,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0845,"cvpos":0.0218}},"lxr_fc_rights":0.55},{"ps_ttm":3.455,"sp":2.75,"stockId":1000000000003848,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0217}},"lxr_fc_rights":0.55},{"ps_ttm":3.505,"sp":2.79,"stockId":1000000000003848,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0271}},"lxr_fc_rights":0.56},{"ps_ttm":3.643,"sp":2.9,"stockId":1000000000003848,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0394}},"lxr_fc_rights":0.58},{"ps_ttm":3.521,"sp":2.8,"stockId":1000000000003848,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0299}},"lxr_fc_rights":0.56},{"ps_ttm":3.508,"sp":2.79,"stockId":1000000000003848,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0272}},"lxr_fc_rights":0.56},{"ps_ttm":3.508,"sp":2.79,"stockId":1000000000003848,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0271}},"lxr_fc_rights":0.55},{"ps_ttm":3.747,"sp":2.98,"stockId":1000000000003848,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0393}},"lxr_fc_rights":0.59},{"ps_ttm":3.747,"sp":2.98,"stockId":1000000000003848,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0394}},"lxr_fc_rights":0.59},{"ps_ttm":3.759,"sp":2.99,"stockId":1000000000003848,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0395}},"lxr_fc_rights":0.59},{"ps_ttm":3.671,"sp":2.92,"stockId":1000000000003848,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0381}},"lxr_fc_rights":0.58},{"ps_ttm":3.646,"sp":2.9,"stockId":1000000000003848,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0353}},"lxr_fc_rights":0.57},{"ps_ttm":3.634,"sp":2.89,"stockId":1000000000003848,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0312}},"lxr_fc_rights":0.57},{"ps_ttm":3.634,"sp":2.89,"stockId":1000000000003848,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0313}},"lxr_fc_rights":0.57},{"ps_ttm":3.634,"sp":2.89,"stockId":1000000000003848,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0313}},"lxr_fc_rights":0.57},{"ps_ttm":3.458,"sp":2.75,"stockId":1000000000003848,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0218}},"lxr_fc_rights":0.54},{"ps_ttm":3.395,"sp":2.7,"stockId":1000000000003848,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0177}},"lxr_fc_rights":0.53},{"ps_ttm":3.458,"sp":2.75,"stockId":1000000000003848,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0204}},"lxr_fc_rights":0.54},{"ps_ttm":3.521,"sp":2.8,"stockId":1000000000003848,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0231}},"lxr_fc_rights":0.55},{"ps_ttm":3.772,"sp":3,"stockId":1000000000003848,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0272}},"lxr_fc_rights":0.59},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.772,"sp":3,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0271}},"lxr_fc_rights":0.59},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.546,"sp":2.82,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0231}},"lxr_fc_rights":0.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.458,"sp":2.75,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0204}},"lxr_fc_rights":0.54},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.458,"sp":2.75,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0204}},"lxr_fc_rights":0.54},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.319,"sp":2.64,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.015}},"lxr_fc_rights":0.52},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.433,"sp":2.73,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0163}},"lxr_fc_rights":0.54},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.433,"sp":2.73,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0163}},"lxr_fc_rights":0.54},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.646,"sp":2.9,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0177}},"lxr_fc_rights":0.57},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":2.867,"sp":2.28,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0109}},"lxr_fc_rights":0.45},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":2.288,"sp":1.82,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":2.389,"sp":1.9,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":2.477,"sp":1.97,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":2.515,"sp":2,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":2.515,"sp":2,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":2.64,"sp":2.1,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":2.829,"sp":2.25,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":2.892,"sp":2.3,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":2.879,"sp":2.29,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.357,"sp":2.67,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.86,"sp":3.07,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":4.3,"sp":3.42,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0027}},"lxr_fc_rights":0.67},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":3.546,"sp":2.82,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0656,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":0.666,"sp":0.53,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.368,"sp":5.86,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0751,"cvpos":0.5652}},"lxr_fc_rights":1.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.645,"sp":6.08,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0562,"cvpos":0.6689}},"lxr_fc_rights":1.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.619,"sp":6.06,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2484,"q2v":6.0562,"cvpos":0.6685}},"lxr_fc_rights":1.19},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.582,"sp":6.03,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2424,"q2v":6.0562,"cvpos":0.6667}},"lxr_fc_rights":1.19},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.569,"sp":6.02,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2364,"q2v":6.0279,"cvpos":0.6667}},"lxr_fc_rights":1.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.544,"sp":6,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2364,"q2v":6.0185,"cvpos":0.6662}},"lxr_fc_rights":1.18},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.582,"sp":6.03,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2364,"q2v":6.0185,"cvpos":0.6685}},"lxr_fc_rights":1.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.569,"sp":6.02,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2364,"q2v":6.0185,"cvpos":0.6685}},"lxr_fc_rights":1.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.273,"sp":6,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2364,"q2v":6.0123,"cvpos":0.7439}},"lxr_fc_rights":1.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.245,"sp":5.98,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2243,"q2v":6.0123,"cvpos":0.7276}},"lxr_fc_rights":1.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.218,"sp":5.96,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2243,"q2v":6.0123,"cvpos":0.7123}},"lxr_fc_rights":1.17},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.135,"sp":5.9,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2243,"q2v":6.0123,"cvpos":0.6875}},"lxr_fc_rights":1.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.232,"sp":5.97,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2243,"q2v":6.0091,"cvpos":0.7255}},"lxr_fc_rights":1.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.218,"sp":5.96,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2243,"q2v":5.9902,"cvpos":0.7154}},"lxr_fc_rights":1.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.135,"sp":5.9,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2243,"q2v":5.9902,"cvpos":0.6924}},"lxr_fc_rights":1.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.107,"sp":5.88,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2243,"q2v":5.9902,"cvpos":0.6879}},"lxr_fc_rights":1.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.97,"sp":5.78,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2243,"q2v":5.9902,"cvpos":0.6807}},"lxr_fc_rights":1.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.08,"sp":5.86,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.2243,"q2v":5.9808,"cvpos":0.6848}},"lxr_fc_rights":1.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.19,"sp":5.94,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.1762,"q2v":5.9747,"cvpos":0.7127}},"lxr_fc_rights":1.17},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.273,"sp":6,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.1641,"q2v":5.9653,"cvpos":0.7453}},"lxr_fc_rights":1.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.314,"sp":6.03,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.1637,"q2v":5.9653,"cvpos":0.7788}},"lxr_fc_rights":1.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.273,"sp":6,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.1633,"q2v":5.9653,"cvpos":0.7473}},"lxr_fc_rights":1.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.204,"sp":5.95,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.1521,"q2v":5.9619,"cvpos":0.7174}},"lxr_fc_rights":1.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.273,"sp":6,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.14,"q2v":5.9619,"cvpos":0.7493}},"lxr_fc_rights":1.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.314,"sp":6.03,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.14,"q2v":5.9619,"cvpos":0.7805}},"lxr_fc_rights":1.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.383,"sp":6.08,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.134,"q2v":5.9525,"cvpos":0.8182}},"lxr_fc_rights":1.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.493,"sp":6.16,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.128,"q2v":5.9525,"cvpos":0.9008}},"lxr_fc_rights":1.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.521,"sp":6.18,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.128,"q2v":5.9525,"cvpos":0.9238}},"lxr_fc_rights":1.22},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.549,"sp":6.2,"statistics":{"ps_ttm":{"q8v":8.3556,"q5v":7.0999,"q2v":5.9336,"cvpos":0.9674}},"lxr_fc_rights":1.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.576,"sp":6.22,"statistics":{"ps_ttm":{"q8v":8.3454,"q5v":7.0902,"q2v":5.9336,"cvpos":0.9783}},"lxr_fc_rights":1.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.562,"sp":6.21,"statistics":{"ps_ttm":{"q8v":8.3454,"q5v":7.079,"q2v":5.9336,"cvpos":0.9756}},"lxr_fc_rights":1.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.562,"sp":6.21,"statistics":{"ps_ttm":{"q8v":8.3418,"q5v":7.0734,"q2v":5.9336,"cvpos":0.9769}},"lxr_fc_rights":1.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.549,"sp":6.2,"statistics":{"ps_ttm":{"q8v":8.3418,"q5v":7.0509,"q2v":5.9336,"cvpos":0.9728}},"lxr_fc_rights":1.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.576,"sp":6.22,"statistics":{"ps_ttm":{"q8v":8.3418,"q5v":7.0171,"q2v":5.9242,"cvpos":0.9796}},"lxr_fc_rights":1.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.549,"sp":6.2,"statistics":{"ps_ttm":{"q8v":8.3418,"q5v":7.0003,"q2v":5.9242,"cvpos":0.9756}},"lxr_fc_rights":1.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.535,"sp":6.19,"statistics":{"ps_ttm":{"q8v":8.3418,"q5v":6.9947,"q2v":5.9242,"cvpos":0.962}},"lxr_fc_rights":1.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.521,"sp":6.18,"statistics":{"ps_ttm":{"q8v":8.3418,"q5v":6.9722,"q2v":5.9147,"cvpos":0.9362}},"lxr_fc_rights":1.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.521,"sp":6.18,"statistics":{"ps_ttm":{"q8v":8.3174,"q5v":6.9609,"q2v":5.9147,"cvpos":0.9376}},"lxr_fc_rights":1.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.493,"sp":6.16,"statistics":{"ps_ttm":{"q8v":8.3142,"q5v":6.9441,"q2v":5.9147,"cvpos":0.9172}},"lxr_fc_rights":1.21},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.48,"sp":6.15,"statistics":{"ps_ttm":{"q8v":8.3142,"q5v":6.9384,"q2v":5.9147,"cvpos":0.9022}},"lxr_fc_rights":1.21},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.452,"sp":6.13,"statistics":{"ps_ttm":{"q8v":8.3034,"q5v":6.9384,"q2v":5.9147,"cvpos":0.8844}},"lxr_fc_rights":1.21},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.507,"sp":6.17,"statistics":{"ps_ttm":{"q8v":8.3034,"q5v":6.9328,"q2v":5.9053,"cvpos":0.9335}},"lxr_fc_rights":1.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.493,"sp":6.16,"statistics":{"ps_ttm":{"q8v":8.3034,"q5v":6.9272,"q2v":5.8996,"cvpos":0.9199}},"lxr_fc_rights":1.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.48,"sp":6.15,"statistics":{"ps_ttm":{"q8v":8.3034,"q5v":6.9216,"q2v":5.8996,"cvpos":0.9064}},"lxr_fc_rights":1.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.438,"sp":6.12,"statistics":{"ps_ttm":{"q8v":8.3004,"q5v":6.9159,"q2v":5.8996,"cvpos":0.8764}},"lxr_fc_rights":1.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.452,"sp":6.13,"statistics":{"ps_ttm":{"q8v":8.3004,"q5v":6.9159,"q2v":5.8996,"cvpos":0.8898}},"lxr_fc_rights":1.21},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.438,"sp":6.12,"statistics":{"ps_ttm":{"q8v":8.3004,"q5v":6.9159,"q2v":5.8244,"cvpos":0.8792}},"lxr_fc_rights":1.21},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.411,"sp":6.1,"statistics":{"ps_ttm":{"q8v":8.3004,"q5v":6.9159,"q2v":5.7732,"cvpos":0.8616}},"lxr_fc_rights":1.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.411,"sp":6.1,"statistics":{"ps_ttm":{"q8v":8.3004,"q5v":6.9047,"q2v":5.6647,"cvpos":0.863}},"lxr_fc_rights":1.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.452,"sp":6.13,"statistics":{"ps_ttm":{"q8v":8.2867,"q5v":6.8934,"q2v":5.6647,"cvpos":0.8913}},"lxr_fc_rights":1.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.48,"sp":6.15,"statistics":{"ps_ttm":{"q8v":8.2867,"q5v":6.8878,"q2v":5.6647,"cvpos":0.9075}},"lxr_fc_rights":1.21},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.48,"sp":6.15,"statistics":{"ps_ttm":{"q8v":8.2867,"q5v":6.871,"q2v":5.6142,"cvpos":0.9091}},"lxr_fc_rights":1.21},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.452,"sp":6.13,"statistics":{"ps_ttm":{"q8v":8.2753,"q5v":6.8541,"q2v":5.6142,"cvpos":0.8955}},"lxr_fc_rights":1.21},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.425,"sp":6.11,"statistics":{"ps_ttm":{"q8v":8.2753,"q5v":6.8428,"q2v":5.5993,"cvpos":0.8806}},"lxr_fc_rights":1.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.438,"sp":6.12,"statistics":{"ps_ttm":{"q8v":8.2753,"q5v":6.8372,"q2v":5.5993,"cvpos":0.8859}},"lxr_fc_rights":1.21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.493,"sp":6.16,"statistics":{"ps_ttm":{"q8v":8.2753,"q5v":6.8372,"q2v":5.5993,"cvpos":0.9211}},"lxr_fc_rights":1.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.493,"sp":6.16,"statistics":{"ps_ttm":{"q8v":8.2729,"q5v":6.8372,"q2v":5.5993,"cvpos":0.9227}},"lxr_fc_rights":1.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.48,"sp":6.15,"statistics":{"ps_ttm":{"q8v":8.2729,"q5v":6.826,"q2v":5.5993,"cvpos":0.9132}},"lxr_fc_rights":1.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.452,"sp":6.13,"statistics":{"ps_ttm":{"q8v":8.2729,"q5v":6.8147,"q2v":5.5844,"cvpos":0.9009}},"lxr_fc_rights":1.21},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.438,"sp":6.12,"statistics":{"ps_ttm":{"q8v":8.2729,"q5v":6.8147,"q2v":5.5844,"cvpos":0.8927}},"lxr_fc_rights":1.21},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.411,"sp":6.1,"statistics":{"ps_ttm":{"q8v":8.2729,"q5v":6.8147,"q2v":5.5844,"cvpos":0.8789}},"lxr_fc_rights":1.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.438,"sp":6.12,"statistics":{"ps_ttm":{"q8v":8.2729,"q5v":6.8147,"q2v":5.5694,"cvpos":0.8942}},"lxr_fc_rights":1.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.452,"sp":6.13,"statistics":{"ps_ttm":{"q8v":8.2613,"q5v":6.8147,"q2v":5.562,"cvpos":0.9023}},"lxr_fc_rights":1.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.438,"sp":6.12,"statistics":{"ps_ttm":{"q8v":8.2613,"q5v":6.8091,"q2v":5.5619,"cvpos":0.8969}},"lxr_fc_rights":1.21},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.425,"sp":6.11,"statistics":{"ps_ttm":{"q8v":8.2473,"q5v":6.8035,"q2v":5.5619,"cvpos":0.894}},"lxr_fc_rights":1.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.452,"sp":6.13,"statistics":{"ps_ttm":{"q8v":8.2473,"q5v":6.8035,"q2v":5.5246,"cvpos":0.9037}},"lxr_fc_rights":1.21},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.369,"sp":6.07,"statistics":{"ps_ttm":{"q8v":8.2473,"q5v":6.7979,"q2v":5.5245,"cvpos":0.867}},"lxr_fc_rights":1.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.356,"sp":6.06,"statistics":{"ps_ttm":{"q8v":8.2473,"q5v":6.7922,"q2v":5.5245,"cvpos":0.8535}},"lxr_fc_rights":1.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.287,"sp":6.01,"statistics":{"ps_ttm":{"q8v":8.2453,"q5v":6.7922,"q2v":5.5171,"cvpos":0.8238}},"lxr_fc_rights":1.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.287,"sp":6.01,"statistics":{"ps_ttm":{"q8v":8.2453,"q5v":6.7922,"q2v":5.5097,"cvpos":0.8252}},"lxr_fc_rights":1.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.3,"sp":6.02,"statistics":{"ps_ttm":{"q8v":8.2453,"q5v":6.781,"q2v":5.5096,"cvpos":0.8279}},"lxr_fc_rights":1.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.356,"sp":6.06,"statistics":{"ps_ttm":{"q8v":8.2453,"q5v":6.781,"q2v":5.5096,"cvpos":0.8548}},"lxr_fc_rights":1.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.383,"sp":6.08,"statistics":{"ps_ttm":{"q8v":8.2453,"q5v":6.781,"q2v":5.5096,"cvpos":0.8736}},"lxr_fc_rights":1.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.383,"sp":6.08,"statistics":{"ps_ttm":{"q8v":8.2332,"q5v":6.781,"q2v":5.4947,"cvpos":0.8753}},"lxr_fc_rights":1.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.273,"sp":6,"statistics":{"ps_ttm":{"q8v":8.2192,"q5v":6.781,"q2v":5.4723,"cvpos":0.8184}},"lxr_fc_rights":1.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.314,"sp":6.03,"statistics":{"ps_ttm":{"q8v":8.2192,"q5v":6.781,"q2v":5.4723,"cvpos":0.8442}},"lxr_fc_rights":1.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.383,"sp":6.08,"statistics":{"ps_ttm":{"q8v":8.2192,"q5v":6.781,"q2v":5.4499,"cvpos":0.8765}},"lxr_fc_rights":1.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.356,"sp":6.06,"statistics":{"ps_ttm":{"q8v":8.2192,"q5v":6.781,"q2v":5.4499,"cvpos":0.8601}},"lxr_fc_rights":1.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.356,"sp":6.06,"statistics":{"ps_ttm":{"q8v":8.2177,"q5v":6.781,"q2v":5.4499,"cvpos":0.8618}},"lxr_fc_rights":1.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.342,"sp":6.05,"statistics":{"ps_ttm":{"q8v":8.2177,"q5v":6.781,"q2v":5.4499,"cvpos":0.8523}},"lxr_fc_rights":1.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.3,"sp":6.02,"statistics":{"ps_ttm":{"q8v":8.2177,"q5v":6.781,"q2v":5.4499,"cvpos":0.8401}},"lxr_fc_rights":1.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.273,"sp":6,"statistics":{"ps_ttm":{"q8v":8.2177,"q5v":6.781,"q2v":5.4349,"cvpos":0.8277}},"lxr_fc_rights":1.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.3,"sp":6.02,"statistics":{"ps_ttm":{"q8v":8.2177,"q5v":6.781,"q2v":5.4349,"cvpos":0.841}},"lxr_fc_rights":1.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.356,"sp":6.06,"statistics":{"ps_ttm":{"q8v":8.1764,"q5v":6.781,"q2v":5.4127,"cvpos":0.8631}},"lxr_fc_rights":1.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.314,"sp":6.03,"statistics":{"ps_ttm":{"q8v":8.1764,"q5v":6.7697,"q2v":5.4125,"cvpos":0.8523}},"lxr_fc_rights":1.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.218,"sp":5.96,"statistics":{"ps_ttm":{"q8v":8.1764,"q5v":6.7697,"q2v":5.3977,"cvpos":0.8049}},"lxr_fc_rights":1.17},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.163,"sp":5.92,"statistics":{"ps_ttm":{"q8v":8.1764,"q5v":6.7697,"q2v":5.3976,"cvpos":0.7938}},"lxr_fc_rights":1.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.176,"sp":5.93,"statistics":{"ps_ttm":{"q8v":8.1764,"q5v":6.7697,"q2v":5.3976,"cvpos":0.8003}},"lxr_fc_rights":1.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.3,"sp":6.02,"statistics":{"ps_ttm":{"q8v":8.1631,"q5v":6.7697,"q2v":5.3612,"cvpos":0.8455}},"lxr_fc_rights":1.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.287,"sp":6.01,"statistics":{"ps_ttm":{"q8v":8.1626,"q5v":6.7697,"q2v":5.3528,"cvpos":0.8455}},"lxr_fc_rights":1.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.245,"sp":5.98,"statistics":{"ps_ttm":{"q8v":8.1626,"q5v":6.7697,"q2v":5.3463,"cvpos":0.8198}},"lxr_fc_rights":1.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.273,"sp":6,"statistics":{"ps_ttm":{"q8v":8.1626,"q5v":6.7697,"q2v":5.3258,"cvpos":0.8358}},"lxr_fc_rights":1.18},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.245,"sp":5.98,"statistics":{"ps_ttm":{"q8v":8.1491,"q5v":6.7697,"q2v":5.3258,"cvpos":0.822}},"lxr_fc_rights":1.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.218,"sp":5.96,"statistics":{"ps_ttm":{"q8v":8.135,"q5v":6.7697,"q2v":5.3165,"cvpos":0.813}},"lxr_fc_rights":1.17},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.08,"sp":5.86,"statistics":{"ps_ttm":{"q8v":8.135,"q5v":6.7697,"q2v":5.3165,"cvpos":0.79}},"lxr_fc_rights":1.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.107,"sp":5.88,"statistics":{"ps_ttm":{"q8v":8.135,"q5v":6.7697,"q2v":5.3165,"cvpos":0.7927}},"lxr_fc_rights":1.16},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.97,"sp":5.78,"statistics":{"ps_ttm":{"q8v":8.135,"q5v":6.7697,"q2v":5.3165,"cvpos":0.7897}},"lxr_fc_rights":1.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.245,"sp":5.98,"statistics":{"ps_ttm":{"q8v":8.135,"q5v":6.7697,"q2v":5.3165,"cvpos":0.8234}},"lxr_fc_rights":1.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.176,"sp":5.93,"statistics":{"ps_ttm":{"q8v":8.135,"q5v":6.7585,"q2v":5.3016,"cvpos":0.8117}},"lxr_fc_rights":1.17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":7.983,"sp":5.79,"statistics":{"ps_ttm":{"q8v":8.135,"q5v":6.7585,"q2v":5.2923,"cvpos":0.794}},"lxr_fc_rights":1.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.273,"sp":6,"statistics":{"ps_ttm":{"q8v":8.135,"q5v":6.7585,"q2v":5.2867,"cvpos":0.8374}},"lxr_fc_rights":1.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.245,"sp":5.98,"statistics":{"ps_ttm":{"q8v":8.135,"q5v":6.7585,"q2v":5.2867,"cvpos":0.8263}},"lxr_fc_rights":1.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.107,"sp":5.88,"statistics":{"ps_ttm":{"q8v":8.1074,"q5v":6.7585,"q2v":5.2867,"cvpos":0.7989}},"lxr_fc_rights":1.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.356,"sp":6.06,"statistics":{"ps_ttm":{"q8v":8.0798,"q5v":6.7585,"q2v":5.2867,"cvpos":0.8645}},"lxr_fc_rights":1.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.245,"sp":5.98,"statistics":{"ps_ttm":{"q8v":7.4531,"q5v":6.7585,"q2v":5.2867,"cvpos":0.8293}},"lxr_fc_rights":1.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.218,"sp":5.96,"statistics":{"ps_ttm":{"q8v":7.4531,"q5v":6.7585,"q2v":5.2867,"cvpos":0.8211}},"lxr_fc_rights":1.17},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.342,"sp":6.05,"statistics":{"ps_ttm":{"q8v":7.4531,"q5v":6.7585,"q2v":5.2867,"cvpos":0.8562}},"lxr_fc_rights":1.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.273,"sp":6,"statistics":{"ps_ttm":{"q8v":7.4531,"q5v":6.7585,"q2v":5.2867,"cvpos":0.841}},"lxr_fc_rights":1.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.356,"sp":6.06,"statistics":{"ps_ttm":{"q8v":7.441,"q5v":6.7585,"q2v":5.2867,"cvpos":0.8659}},"lxr_fc_rights":1.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.3,"sp":6.02,"statistics":{"ps_ttm":{"q8v":7.441,"q5v":6.7585,"q2v":5.2867,"cvpos":0.8509}},"lxr_fc_rights":1.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.273,"sp":6,"statistics":{"ps_ttm":{"q8v":7.441,"q5v":6.7585,"q2v":5.2867,"cvpos":0.8453}},"lxr_fc_rights":1.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.342,"sp":6.05,"statistics":{"ps_ttm":{"q8v":7.441,"q5v":6.7585,"q2v":5.2867,"cvpos":0.8587}},"lxr_fc_rights":1.19},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.452,"sp":6.13,"statistics":{"ps_ttm":{"q8v":7.441,"q5v":6.7585,"q2v":5.2867,"cvpos":0.9051}},"lxr_fc_rights":1.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.438,"sp":6.12,"statistics":{"ps_ttm":{"q8v":7.441,"q5v":6.7585,"q2v":5.2867,"cvpos":0.9011}},"lxr_fc_rights":1.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.535,"sp":6.19,"statistics":{"ps_ttm":{"q8v":7.441,"q5v":6.7585,"q2v":5.2867,"cvpos":0.9634}},"lxr_fc_rights":1.22},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.521,"sp":6.18,"statistics":{"ps_ttm":{"q8v":7.441,"q5v":6.7585,"q2v":5.2867,"cvpos":0.9403}},"lxr_fc_rights":1.22},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.507,"sp":6.17,"statistics":{"ps_ttm":{"q8v":7.441,"q5v":6.7585,"q2v":5.2867,"cvpos":0.9375}},"lxr_fc_rights":1.22},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.493,"sp":6.16,"statistics":{"ps_ttm":{"q8v":7.429,"q5v":6.7585,"q2v":5.2867,"cvpos":0.9282}},"lxr_fc_rights":1.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.521,"sp":6.18,"statistics":{"ps_ttm":{"q8v":7.429,"q5v":6.7585,"q2v":5.2867,"cvpos":0.9417}},"lxr_fc_rights":1.22},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.507,"sp":6.17,"statistics":{"ps_ttm":{"q8v":7.429,"q5v":6.7585,"q2v":5.2867,"cvpos":0.9403}},"lxr_fc_rights":1.22},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.493,"sp":6.16,"statistics":{"ps_ttm":{"q8v":7.429,"q5v":6.7585,"q2v":5.2867,"cvpos":0.9321}},"lxr_fc_rights":1.21},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.521,"sp":6.18,"statistics":{"ps_ttm":{"q8v":7.429,"q5v":6.7564,"q2v":5.2867,"cvpos":0.9429}},"lxr_fc_rights":1.22},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.493,"sp":6.16,"statistics":{"ps_ttm":{"q8v":7.417,"q5v":6.7473,"q2v":5.2867,"cvpos":0.9349}},"lxr_fc_rights":1.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.452,"sp":6.13,"statistics":{"ps_ttm":{"q8v":7.417,"q5v":6.7473,"q2v":5.2867,"cvpos":0.9186}},"lxr_fc_rights":1.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.438,"sp":6.12,"statistics":{"ps_ttm":{"q8v":7.417,"q5v":6.7473,"q2v":5.2867,"cvpos":0.9159}},"lxr_fc_rights":1.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.452,"sp":6.13,"statistics":{"ps_ttm":{"q8v":7.417,"q5v":6.7473,"q2v":5.2867,"cvpos":0.9198}},"lxr_fc_rights":1.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.48,"sp":6.15,"statistics":{"ps_ttm":{"q8v":7.417,"q5v":6.7473,"q2v":5.2867,"cvpos":0.9266}},"lxr_fc_rights":1.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.438,"sp":6.12,"statistics":{"ps_ttm":{"q8v":7.417,"q5v":6.7473,"q2v":5.2867,"cvpos":0.9198}},"lxr_fc_rights":1.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.383,"sp":6.08,"statistics":{"ps_ttm":{"q8v":7.417,"q5v":6.7473,"q2v":5.2867,"cvpos":0.8995}},"lxr_fc_rights":1.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.369,"sp":6.07,"statistics":{"ps_ttm":{"q8v":7.417,"q5v":6.7473,"q2v":5.2867,"cvpos":0.8952}},"lxr_fc_rights":1.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.342,"sp":6.05,"statistics":{"ps_ttm":{"q8v":7.417,"q5v":6.7473,"q2v":5.2867,"cvpos":0.8842}},"lxr_fc_rights":1.19},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.356,"sp":6.06,"statistics":{"ps_ttm":{"q8v":7.417,"q5v":6.6977,"q2v":5.2867,"cvpos":0.8913}},"lxr_fc_rights":1.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.342,"sp":6.05,"statistics":{"ps_ttm":{"q8v":7.417,"q5v":6.6883,"q2v":5.2867,"cvpos":0.8872}},"lxr_fc_rights":1.19},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.369,"sp":6.07,"statistics":{"ps_ttm":{"q8v":7.417,"q5v":6.6883,"q2v":5.2793,"cvpos":0.8967}},"lxr_fc_rights":1.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.397,"sp":6.09,"statistics":{"ps_ttm":{"q8v":7.417,"q5v":6.6883,"q2v":5.2793,"cvpos":0.9061}},"lxr_fc_rights":1.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.369,"sp":6.07,"statistics":{"ps_ttm":{"q8v":7.417,"q5v":6.6883,"q2v":5.2793,"cvpos":0.8992}},"lxr_fc_rights":1.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.383,"sp":6.08,"statistics":{"ps_ttm":{"q8v":7.4049,"q5v":6.6694,"q2v":5.2321,"cvpos":0.9022}},"lxr_fc_rights":1.2},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.342,"sp":6.05,"statistics":{"ps_ttm":{"q8v":7.4049,"q5v":6.6694,"q2v":5.2272,"cvpos":0.894}},"lxr_fc_rights":1.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.356,"sp":6.06,"statistics":{"ps_ttm":{"q8v":7.4049,"q5v":6.66,"q2v":5.2272,"cvpos":0.8981}},"lxr_fc_rights":1.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.397,"sp":6.09,"statistics":{"ps_ttm":{"q8v":7.4049,"q5v":6.6553,"q2v":5.2272,"cvpos":0.9075}},"lxr_fc_rights":1.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.245,"sp":5.98,"statistics":{"ps_ttm":{"q8v":7.4049,"q5v":6.6506,"q2v":5.2272,"cvpos":0.876}},"lxr_fc_rights":1.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.218,"sp":5.96,"statistics":{"ps_ttm":{"q8v":7.4049,"q5v":6.627,"q2v":5.1899,"cvpos":0.8697}},"lxr_fc_rights":1.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.163,"sp":5.92,"statistics":{"ps_ttm":{"q8v":7.4049,"q5v":6.6223,"q2v":5.1899,"cvpos":0.863}},"lxr_fc_rights":1.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.135,"sp":5.9,"statistics":{"ps_ttm":{"q8v":7.4049,"q5v":6.6223,"q2v":5.1899,"cvpos":0.856}},"lxr_fc_rights":1.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.163,"sp":5.92,"statistics":{"ps_ttm":{"q8v":7.4049,"q5v":6.6175,"q2v":5.1899,"cvpos":0.8639}},"lxr_fc_rights":1.17},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.107,"sp":5.88,"statistics":{"ps_ttm":{"q8v":7.4049,"q5v":6.5939,"q2v":5.1718,"cvpos":0.8577}},"lxr_fc_rights":1.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.08,"sp":5.86,"statistics":{"ps_ttm":{"q8v":7.4049,"q5v":6.5845,"q2v":5.1718,"cvpos":0.8577}},"lxr_fc_rights":1.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.135,"sp":5.9,"statistics":{"ps_ttm":{"q8v":7.4049,"q5v":6.5845,"q2v":5.1676,"cvpos":0.8589}},"lxr_fc_rights":1.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.176,"sp":5.93,"statistics":{"ps_ttm":{"q8v":7.3929,"q5v":6.5845,"q2v":5.1676,"cvpos":0.8682}},"lxr_fc_rights":1.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.275,"sp":5.9,"statistics":{"ps_ttm":{"q8v":7.3808,"q5v":6.5751,"q2v":5.1651,"cvpos":0.8862}},"lxr_fc_rights":1.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.261,"sp":5.89,"statistics":{"ps_ttm":{"q8v":7.3808,"q5v":6.5751,"q2v":5.1651,"cvpos":0.8848}},"lxr_fc_rights":1.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.247,"sp":5.88,"statistics":{"ps_ttm":{"q8v":7.3808,"q5v":6.5751,"q2v":5.1651,"cvpos":0.8808}},"lxr_fc_rights":1.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.303,"sp":5.92,"statistics":{"ps_ttm":{"q8v":7.3808,"q5v":6.5708,"q2v":5.1625,"cvpos":0.8915}},"lxr_fc_rights":1.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.233,"sp":5.87,"statistics":{"ps_ttm":{"q8v":7.3808,"q5v":6.5666,"q2v":5.1625,"cvpos":0.8818}},"lxr_fc_rights":1.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.261,"sp":5.89,"statistics":{"ps_ttm":{"q8v":7.3808,"q5v":6.5572,"q2v":5.1601,"cvpos":0.8875}},"lxr_fc_rights":1.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.219,"sp":5.86,"statistics":{"ps_ttm":{"q8v":7.3808,"q5v":6.5562,"q2v":5.1601,"cvpos":0.8794}},"lxr_fc_rights":1.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.219,"sp":5.86,"statistics":{"ps_ttm":{"q8v":7.3808,"q5v":6.5562,"q2v":5.1601,"cvpos":0.8808}},"lxr_fc_rights":1.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.247,"sp":5.88,"statistics":{"ps_ttm":{"q8v":7.3808,"q5v":6.5514,"q2v":5.1584,"cvpos":0.8847}},"lxr_fc_rights":1.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.219,"sp":5.86,"statistics":{"ps_ttm":{"q8v":7.3808,"q5v":6.5467,"q2v":5.1584,"cvpos":0.8832}},"lxr_fc_rights":1.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.373,"sp":5.97,"statistics":{"ps_ttm":{"q8v":7.3808,"q5v":6.5278,"q2v":5.1601,"cvpos":0.9038}},"lxr_fc_rights":1.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.359,"sp":5.96,"statistics":{"ps_ttm":{"q8v":7.3808,"q5v":6.509,"q2v":5.1584,"cvpos":0.9024}},"lxr_fc_rights":1.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.416,"sp":6,"statistics":{"ps_ttm":{"q8v":7.3808,"q5v":6.509,"q2v":5.1554,"cvpos":0.9092}},"lxr_fc_rights":1.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.458,"sp":6.03,"statistics":{"ps_ttm":{"q8v":7.3808,"q5v":6.509,"q2v":5.1554,"cvpos":0.9227}},"lxr_fc_rights":1.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.416,"sp":6,"statistics":{"ps_ttm":{"q8v":7.3808,"q5v":6.509,"q2v":5.1554,"cvpos":0.9117}},"lxr_fc_rights":1.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.388,"sp":5.98,"statistics":{"ps_ttm":{"q8v":7.3688,"q5v":6.5089,"q2v":5.1527,"cvpos":0.9092}},"lxr_fc_rights":1.18},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.359,"sp":5.96,"statistics":{"ps_ttm":{"q8v":7.3688,"q5v":6.4996,"q2v":5.1527,"cvpos":0.9092}},"lxr_fc_rights":1.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.275,"sp":5.9,"statistics":{"ps_ttm":{"q8v":7.3688,"q5v":6.4995,"q2v":5.1484,"cvpos":0.8984}},"lxr_fc_rights":1.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.303,"sp":5.92,"statistics":{"ps_ttm":{"q8v":7.3688,"q5v":6.4995,"q2v":5.1484,"cvpos":0.9023}},"lxr_fc_rights":1.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.247,"sp":5.88,"statistics":{"ps_ttm":{"q8v":7.3688,"q5v":6.4995,"q2v":5.1484,"cvpos":0.8981}},"lxr_fc_rights":1.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.163,"sp":5.82,"statistics":{"ps_ttm":{"q8v":7.3688,"q5v":6.482,"q2v":5.1484,"cvpos":0.8943}},"lxr_fc_rights":1.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.135,"sp":5.8,"statistics":{"ps_ttm":{"q8v":7.3688,"q5v":6.482,"q2v":5.1484,"cvpos":0.8902}},"lxr_fc_rights":1.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.135,"sp":5.8,"statistics":{"ps_ttm":{"q8v":7.3688,"q5v":6.4807,"q2v":5.1484,"cvpos":0.8916}},"lxr_fc_rights":1.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003848,"ps_ttm":8.163,"sp":5.82,"statistics":{"ps_ttm":{"q8v":7.3688,"q5v":6.4807,"q2v":5.1484,"cvpos":0.8955}},"lxr_fc_rights":1.15}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-19T13:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":92237000,"t_y2y":-0.13937951947749008}}},"exchangeRate":1.11265,"influenceDate":"2026-03-19T13:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003848},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T11:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":49725000,"t_y2y":-0.09287434325744308}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T11:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003848},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T12:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":107313000,"t_y2y":-0.0514354912845172}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T12:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003848},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T11:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":54816000,"t_y2y":-0.005136209368591081}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T11:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003848},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T13:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":113132000,"t_y2y":0.13600032132385428}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T13:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003848},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T13:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":55099000,"t_y2y":0.12094641331326036}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T13:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003848},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T14:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":99588000,"t_y2y":-0.12543140922622967}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003848},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T12:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":49154000,"t_y2y":-0.11432638425917584}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T12:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003848},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T13:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":113871000,"t_y2y":-0.35335105114313947}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T13:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003848}],"fsMetricsList":[{"stockId":1000000000003848,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T22:03:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003848,"reportDate":"2025-04-23T11:14:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003848,"reportDate":"2024-04-22T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":16.917772848307298,"cvpos":0.854421768707483,"minv":0.6663871184586599,"maxv":17.96092889619682,"avgv":10.88037533485765,"maxpv":17.96092889619682,"q2v":3.7468558735977484,"q5v":8.521058997883395,"q8v":16.086602633995547,"maxvd":"2025-08-14T16:00:00.000Z","minvd":"2024-04-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}