window.pageData = {"stock":{"name":"浩森金融科技-新","stockCode":"03848","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.51,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.51,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000003848,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":27.51,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.51,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.51,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.51,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000003848,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":27.51,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000003848,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":27.51,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.51,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000003848,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":27.51,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000003848,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":27.51,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.51,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.51,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000003848,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":27.51,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.783,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.783,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":27.783,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.783,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.783,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.758,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.758,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.758,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":27.758,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.758,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.758,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.758,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.758,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.758,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.758,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":27.758,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":27.758,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":27.758,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.758,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.758,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":27.758,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":27.758,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.758,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.783,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":27.807,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.807,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":27.807,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":27.807,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":27.807,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":27.807,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.807,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":27.807,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":27.807,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.807,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":27.807,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.832,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":27.807,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.807,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.807,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":27.807,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":27.807,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.807,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":27.807,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":27.783,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":27.783,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.758,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000003848,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":27.783,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.758,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.783,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.783,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.783,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.783,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":27.783,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":27.807,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":27.832,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":27.807,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":167.586,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.586,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":170.123,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.138,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":166.392,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":166.392,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000003848,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":167.586,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":167.138,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.138,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000003848,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":167.138,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000003848,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":167.138,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.138,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.138,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.138,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000003848,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":167.138,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000003848,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":167.138,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.138,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000003848,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":167.586,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":167.586,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":167.586,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000003848,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":167.586,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.586,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":166.989,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.586,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.586,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.884,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":165.795,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.586,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.586,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.138,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.138,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.288,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.138,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.138,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.138,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.138,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.437,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.138,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.138,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.138,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.138,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":162.661,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":162.363,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":173.108,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":168.481,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":168.481,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":168.631,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":168.481,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":168.481,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":168.332,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":168.332,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":168.332,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":168.332,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":168.183,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":168.183,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":168.183,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":168.183,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":168.183,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":168.034,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":168.183,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":168.183,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":168.183,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":168.183,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":168.183,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":168.183,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.735,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.735,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.586,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.586,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.586,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.586,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.586,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":166.989,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":168.631,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.138,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":168.183,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":165.795,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":172.66,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":172.66,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":172.66,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":172.66,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":172.66,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":172.66,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":171.615,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":167.138,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":171.615,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":177.584,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":87.842,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":88.295,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":86.633,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":86.331,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":87.615,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":92.676,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":87.615,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":89.277,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":94.035,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":94.262,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":98.945,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":91.92,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":94.942,"sp":12.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":98.794,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":98.945,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":98.794,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":98.945,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":98.491,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":98.642,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":98.642,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":98.642,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":98.34,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":98.189,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":98.189,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":98.794,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":96.679,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":89.126,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":85.198,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":87.313,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":86.86,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":86.86,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":85.953,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":85.349,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":85.047,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":84.896,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":85.349,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":85.651,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":85.651,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":85.651,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":85.651,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":85.953,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":86.104,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":85.802,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":85.047,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":84.896,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":84.745,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":84.896,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":84.594,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":83.234,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":83.536,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":86.86,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":83.536,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":85.349,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":86.104,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":90.636,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":88.219,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":96.074,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":94.413,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":98.34,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":93.96,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":94.413,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":95.47,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":87.162,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":85.802,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":87.464,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":87.917,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":87.615,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":87.917,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":87.917,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":89.579,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":89.579,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":88.068,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":86.86,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":89.277,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":89.126,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":87.313,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":90.787,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":89.881,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":90.334,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":90.334,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":90.183,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":89.881,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":89.428,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":89.126,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":88.673,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":88.521,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":88.521,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":88.521,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":88.521,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":89.126,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":87.011,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":86.86,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":85.349,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":86.709,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":86.104,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":85.047,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-41.196,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-40.829,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-40.315,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-40.021,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-41.27,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-41.27,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-41.27,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-41.27,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-42.151,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-41.868,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-42.162,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-41.133,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-42.162,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-42.235,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-43.557,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-44.071,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-43.557,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-41.794,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-42.896,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-42.235,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-44.218,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-42.97,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-43.925,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-45.541,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-45.908,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-42.088,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-39.664,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-40.032,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-37.24,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-40.252,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-40.986,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-37.461,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-37.975,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-38.416,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-34.082,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-35.184,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-35.918,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-32.356,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-29.712,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-26.59,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-26.039,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-22.403,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-22.403,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-22.366,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-22.33,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-22.403,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-22.403,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-22.734,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-22.844,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-22.844,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-22.697,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-22.77,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-22.66,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-22.697,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-22.072,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-22.917,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-22.88,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-22.77,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-21.999,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-21.632,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-21.668,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-21.411,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-20.824,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-20.163,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-21.118,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-21.118,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-21.118,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-23.138,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-19.061,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-15.205,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-15.094,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-14.69,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-14.984,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-14.286,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-11.495,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.21,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.21,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.283,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.394,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.467,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.173,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.981,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.504,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.504,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.54,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.54,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.504,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.43,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.577,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.577,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.577,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.504,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.467,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.504,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.504,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.504,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.504,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.504,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.504,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.798,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.798,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.834,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-11.312,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-11.312,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-11.422,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-11.385,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-11.348,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-11.348,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-11.348,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-11.385,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-12.671,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-12.854,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-12.083,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-11.752,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.981,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.981,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.944,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.834,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.467,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.32,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.577,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.577,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-11.385,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-9.182,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-9.769,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.063,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.54,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.651,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.834,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-10.651,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-8.594,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-8.3,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-7.933,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-7.419,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-7.786,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-7.786,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-7.823,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-7.97,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-7.97,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-8.006,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-8.08,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-8.08,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-8.19,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-7.859,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-8.447,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-8.447,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-8.447,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-9.843,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-9.843,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-9.843,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-9.843,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-9.732,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-9.769,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.141,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-5.616,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-5.616,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-5.799,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-5.981,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.073,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.073,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.096,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.096,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.096,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.118,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-5.753,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-5.776,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-5.776,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-5.981,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.164,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.347,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.392,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-5.616,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.118,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.141,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.118,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-5.753,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-5.822,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.05,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.05,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-5.936,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.347,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.164,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.164,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.392,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.187,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.21,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.21,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.347,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.347,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.233,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.644,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.712,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.849,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.666,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.712,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"pcf_ttm":-6.735,"sp":2.95,"stockId":1000000000003848,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.758,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"pcf_ttm":-6.826,"sp":2.99,"stockId":1000000000003848,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"pcf_ttm":-6.347,"sp":2.78,"stockId":1000000000003848,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":-6.141,"sp":2.69,"stockId":1000000000003848,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":-6.096,"sp":2.67,"stockId":1000000000003848,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"pcf_ttm":-6.164,"sp":2.7,"stockId":1000000000003848,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":-6.164,"sp":2.7,"stockId":1000000000003848,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":-6.164,"sp":2.7,"stockId":1000000000003848,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":-6.164,"sp":2.7,"stockId":1000000000003848,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":-6.278,"sp":2.75,"stockId":1000000000003848,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":-6.278,"sp":2.75,"stockId":1000000000003848,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":-6.37,"sp":2.79,"stockId":1000000000003848,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"pcf_ttm":-6.621,"sp":2.9,"stockId":1000000000003848,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":-6.398,"sp":2.8,"stockId":1000000000003848,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"pcf_ttm":-6.375,"sp":2.79,"stockId":1000000000003848,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"pcf_ttm":-6.375,"sp":2.79,"stockId":1000000000003848,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":-6.809,"sp":2.98,"stockId":1000000000003848,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"pcf_ttm":-6.809,"sp":2.98,"stockId":1000000000003848,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"pcf_ttm":-6.832,"sp":2.99,"stockId":1000000000003848,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"pcf_ttm":-6.672,"sp":2.92,"stockId":1000000000003848,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":-6.626,"sp":2.9,"stockId":1000000000003848,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":-6.603,"sp":2.89,"stockId":1000000000003848,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":-6.603,"sp":2.89,"stockId":1000000000003848,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":-6.603,"sp":2.89,"stockId":1000000000003848,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":-6.283,"sp":2.75,"stockId":1000000000003848,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":-6.169,"sp":2.7,"stockId":1000000000003848,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"pcf_ttm":-6.283,"sp":2.75,"stockId":1000000000003848,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":-6.398,"sp":2.8,"stockId":1000000000003848,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":-6.855,"sp":3,"stockId":1000000000003848,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.855,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.443,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.283,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.283,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.032,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.238,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.238,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.626,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-5.209,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-4.158,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-4.341,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-4.501,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-4.57,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-4.57,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-4.798,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-5.141,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-5.255,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-5.232,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.101,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-7.014,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-7.814,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-6.443,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-1.211,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-13.389,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-13.892,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-13.846,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-13.778,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-13.755,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-13.709,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-13.778,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":-13.755,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.182,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.005,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":52.827,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":52.296,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":52.916,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":52.827,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":52.296,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":52.118,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":51.232,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":51.941,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":52.65,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.182,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.448,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.182,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":52.739,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.182,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.448,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.891,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.6,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.777,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.955,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":55.132,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":55.043,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":55.043,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.955,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":55.132,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.955,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.866,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.777,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.777,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.6,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.511,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.334,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.689,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.6,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.511,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.246,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.334,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.246,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.068,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.068,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.334,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.511,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.511,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.334,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.157,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.246,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.6,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.6,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.511,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.334,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.246,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.068,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.246,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.334,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.246,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.157,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.334,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.802,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.714,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.271,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.271,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.359,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.714,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.891,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.891,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.182,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.448,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.891,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.714,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.714,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.625,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.359,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.182,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.359,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.714,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.448,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":52.827,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":52.473,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":52.561,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.359,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.271,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.005,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.182,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.005,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":52.827,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":51.941,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":52.118,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":51.232,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.005,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":52.561,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":51.321,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.182,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.005,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":52.118,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.714,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.005,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":52.827,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.625,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.182,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.714,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.359,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.182,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.625,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.334,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.246,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.866,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.777,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.689,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.6,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.777,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.689,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.6,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.777,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.6,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.334,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.246,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.334,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.511,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":54.246,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.891,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.802,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.625,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.714,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.625,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.802,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.98,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.802,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.891,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.625,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.714,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.98,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":53.005,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":52.827,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":52.473,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":52.296,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":52.473,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":52.118,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":51.941,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":52.296,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":52.561,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":29.474,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":29.424,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":29.374,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":29.574,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":29.324,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":29.424,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":29.274,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":29.274,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":29.374,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":29.274,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":29.824,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":29.774,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":29.974,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":30.123,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":29.974,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":29.874,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":29.774,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":29.474,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":29.574,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":29.374,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":29.074,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":28.974,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":28.974,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003848,"pcf_ttm":29.074,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-19T13:53:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":56723000,"t_y2y":1.911858316221766}}},"exchangeRate":1.11265,"influenceDate":"2026-03-19T13:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003848},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T11:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-13303000,"t_y2y":-2.287938704893722}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T11:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003848},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T12:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":19480000,"t_y2y":1.3129015677203804}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T12:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003848},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T11:58:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-4046000,"t_y2y":0.8557267151618885}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T11:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003848},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T13:38:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-62256000,"t_y2y":-3.226529809377347}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T13:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003848},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T13:13:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-28044000,"t_y2y":-0.9785522788203753}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T13:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003848},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T14:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":27961000,"t_y2y":-0.9410300807538431}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T14:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003848},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T12:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-14174000,"t_y2y":-1.0441263456760914}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T12:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003848},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T13:28:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":474157000,"t_y2y":-0.0906446038805495}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T13:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003848}],"fsMetricsList":[{"stockId":1000000000003848,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T22:03:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003848,"reportDate":"2025-04-23T11:14:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003848,"reportDate":"2024-04-22T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":27.509909810999424,"maxv":-1.2109629190032305,"maxpv":177.58447046446832,"minv":27.509909810999424,"avgv":91.30054760261399,"maxvd":"2024-04-08T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}