window.pageData = {"stock":{"_id":1000000000003839,"stockCode":"03839","exchange":"hk","market":"h","stockType":"company","followedNum":17,"ipoDate":"2015-07-02T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":3839,"name":"正大企业国际","currency":"HKD","activeHkexNewsStockId":126041,"hkexNewsStockIds":[126041],"listingStatus":"normally_listed","companyName":"正大企業國際有限公司","pinyin":"zdqygj","sharesPerLot":500,"industry":{"_id":1002000017281020,"tickerId":17281020,"areaCode":"hk","stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术","priceMetrics":{"pe_ttm":{"mcw":105.11238104970843},"pb":{"mcw":4.211226852421472},"ps_ttm":{"mcw":8.087581825350544},"dyr":{"mcw":0.00392809186834216}},"staticDividendYieldRatio":0.0026941790870786257},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281020,"tickerId":17281020,"stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ctei.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003839,"type":"tr_dri","cagr_p_r_fs":0.03654760574450289,"cagr_p_r_y1":3.6373626373626333,"cagr_p_r_y3":0.8029900008039326,"cagr_p_r_y5":0.39086789692769397,"p_r_fs":-0.7850000000000003,"cagr_p_r_d30":0.2503703703703706,"cagr_p_r_d60":0.2448377581120944,"cagr_p_r_d90":0.2578241430700441,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2015-07-02T16:00:00.000Z","cagr_p_r_y10":0.15419725977661436,"cagr_p_r_d14":-0.06222222222222196,"cagr_p_r_d7":-0.004716981132075415,"cagr_p_r_fys":0.16413793103448238}},"priceMetrics":{"pe_ttm":8.687291694267403,"pb":0.9071911575342813,"dyr":0,"mc":2031662536.3999999,"mc_om":2031662536.3999999,"sp":8.44,"spc":0.0169,"ta":308005,"to_r":0.00015786086234985614}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000003839,"date":"2026-05-21T16:00:00.000Z","tv":38000,"lxr_fc_rights":8.44},{"stockId":1000000000003839,"date":"2026-05-20T16:00:00.000Z","tv":615500,"lxr_fc_rights":8.3},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003839,"tv":13980,"lxr_fc_rights":8.11},{"stockId":1000000000003839,"date":"2026-05-18T16:00:00.000Z","tv":34000,"lxr_fc_rights":8.18},{"stockId":1000000000003839,"date":"2026-05-17T16:00:00.000Z","tv":47040,"lxr_fc_rights":8.4},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003839,"tv":10000,"lxr_fc_rights":8.48},{"stockId":1000000000003839,"date":"2026-05-13T16:00:00.000Z","tv":44300,"lxr_fc_rights":8.69},{"stockId":1000000000003839,"date":"2026-05-12T16:00:00.000Z","tv":12500,"lxr_fc_rights":8.98},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003839,"tv":20000,"lxr_fc_rights":9.1},{"stockId":1000000000003839,"date":"2026-05-10T16:00:00.000Z","tv":41500,"lxr_fc_rights":8.81},{"stockId":1000000000003839,"date":"2026-05-07T16:00:00.000Z","tv":71550,"lxr_fc_rights":9},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003839,"tv":197500,"lxr_fc_rights":8.9},{"stockId":1000000000003839,"date":"2026-05-05T16:00:00.000Z","tv":99500,"lxr_fc_rights":9},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003839,"tv":141740,"lxr_fc_rights":9},{"stockId":1000000000003839,"date":"2026-05-03T16:00:00.000Z","tv":341080,"lxr_fc_rights":8.8},{"stockId":1000000000003839,"date":"2026-04-29T16:00:00.000Z","tv":325660,"lxr_fc_rights":8.28},{"stockId":1000000000003839,"date":"2026-04-28T16:00:00.000Z","tv":125480,"lxr_fc_rights":8.21},{"stockId":1000000000003839,"date":"2026-04-27T16:00:00.000Z","tv":197800,"lxr_fc_rights":8},{"stockId":1000000000003839,"date":"2026-04-26T16:00:00.000Z","tv":1185000,"lxr_fc_rights":7.63},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003839,"tv":545560,"lxr_fc_rights":7.25},{"stockId":1000000000003839,"date":"2026-04-22T16:00:00.000Z","tv":431000,"lxr_fc_rights":6.65},{"stockId":1000000000003839,"date":"2026-04-21T16:00:00.000Z","tv":39500,"lxr_fc_rights":6.75},{"stockId":1000000000003839,"date":"2026-04-20T16:00:00.000Z","tv":11400,"lxr_fc_rights":6.62},{"stockId":1000000000003839,"date":"2026-04-19T16:00:00.000Z","tv":2500,"lxr_fc_rights":6.78},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003839,"tv":24600,"lxr_fc_rights":6.78},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003839,"tv":28900,"lxr_fc_rights":6.78},{"stockId":1000000000003839,"date":"2026-04-14T16:00:00.000Z","tv":103200,"lxr_fc_rights":6.71},{"stockId":1000000000003839,"date":"2026-04-13T16:00:00.000Z","tv":188480,"lxr_fc_rights":6.56},{"stockId":1000000000003839,"date":"2026-04-12T16:00:00.000Z","tv":6500,"lxr_fc_rights":6.99},{"stockId":1000000000003839,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":6.99},{"stockId":1000000000003839,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":6.99},{"stockId":1000000000003839,"date":"2026-04-07T16:00:00.000Z","tv":21000,"lxr_fc_rights":6.99},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003839,"tv":29040,"lxr_fc_rights":6.83},{"stockId":1000000000003839,"date":"2026-03-31T16:00:00.000Z","tv":605700,"lxr_fc_rights":6.87},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003839,"tv":32500,"lxr_fc_rights":6.7},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003839,"tv":3360,"lxr_fc_rights":6.97},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003839,"tv":23500,"lxr_fc_rights":6.79},{"stockId":1000000000003839,"date":"2026-03-25T16:00:00.000Z","tv":142500,"lxr_fc_rights":6.98},{"stockId":1000000000003839,"date":"2026-03-24T16:00:00.000Z","tv":270000,"lxr_fc_rights":6.83},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003839,"tv":60500,"lxr_fc_rights":6.78},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003839,"tv":319500,"lxr_fc_rights":6.78},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003839,"tv":104000,"lxr_fc_rights":6.74},{"stockId":1000000000003839,"date":"2026-03-18T16:00:00.000Z","tv":47500,"lxr_fc_rights":6.83},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003839,"tv":429000,"lxr_fc_rights":6.9},{"stockId":1000000000003839,"date":"2026-03-16T16:00:00.000Z","tv":593000,"lxr_fc_rights":7.28},{"stockId":1000000000003839,"date":"2026-03-15T16:00:00.000Z","tv":200500,"lxr_fc_rights":6.5},{"stockId":1000000000003839,"date":"2026-03-12T16:00:00.000Z","tv":13000,"lxr_fc_rights":5.94},{"stockId":1000000000003839,"date":"2026-03-11T16:00:00.000Z","tv":35700,"lxr_fc_rights":5.87},{"stockId":1000000000003839,"date":"2026-03-10T16:00:00.000Z","tv":26500,"lxr_fc_rights":5.86},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003839,"tv":367500,"lxr_fc_rights":5.91},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003839,"tv":17000,"lxr_fc_rights":5.94},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003839,"tv":455500,"lxr_fc_rights":5.5},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003839,"tv":89000,"lxr_fc_rights":5.6},{"stockId":1000000000003839,"date":"2026-03-03T16:00:00.000Z","tv":42000,"lxr_fc_rights":5.7},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003839,"tv":103500,"lxr_fc_rights":5.86},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003839,"tv":75000,"lxr_fc_rights":6.05},{"stockId":1000000000003839,"date":"2026-02-26T16:00:00.000Z","tv":146000,"lxr_fc_rights":5.97},{"stockId":1000000000003839,"date":"2026-02-25T16:00:00.000Z","tv":195000,"lxr_fc_rights":6.08},{"stockId":1000000000003839,"date":"2026-02-24T16:00:00.000Z","tv":139820,"lxr_fc_rights":6.47},{"stockId":1000000000003839,"date":"2026-02-23T16:00:00.000Z","tv":127980,"lxr_fc_rights":6.68},{"stockId":1000000000003839,"date":"2026-02-22T16:00:00.000Z","tv":98000,"lxr_fc_rights":6.69},{"stockId":1000000000003839,"date":"2026-02-19T16:00:00.000Z","tv":87500,"lxr_fc_rights":6.71},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003839,"tv":28500,"lxr_fc_rights":6.72},{"stockId":1000000000003839,"date":"2026-02-12T16:00:00.000Z","tv":71500,"lxr_fc_rights":6.75},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003839,"tv":17000,"lxr_fc_rights":6.72},{"stockId":1000000000003839,"date":"2026-02-10T16:00:00.000Z","tv":14700,"lxr_fc_rights":6.61},{"stockId":1000000000003839,"date":"2026-02-09T16:00:00.000Z","tv":38700,"lxr_fc_rights":6.6},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003839,"tv":48500,"lxr_fc_rights":6.6},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003839,"tv":56600,"lxr_fc_rights":6.45},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003839,"tv":46500,"lxr_fc_rights":6.61},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003839,"tv":19500,"lxr_fc_rights":6.58},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003839,"tv":49100,"lxr_fc_rights":6.52},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003839,"tv":37500,"lxr_fc_rights":6.6},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003839,"tv":80380,"lxr_fc_rights":6.71},{"stockId":1000000000003839,"date":"2026-01-28T16:00:00.000Z","tv":219360,"lxr_fc_rights":6.76},{"stockId":1000000000003839,"date":"2026-01-27T16:00:00.000Z","tv":16240,"lxr_fc_rights":6.36},{"stockId":1000000000003839,"date":"2026-01-26T16:00:00.000Z","tv":25680,"lxr_fc_rights":6.47},{"stockId":1000000000003839,"date":"2026-01-25T16:00:00.000Z","tv":66000,"lxr_fc_rights":6.55},{"stockId":1000000000003839,"date":"2026-01-22T16:00:00.000Z","tv":239500,"lxr_fc_rights":6.48},{"stockId":1000000000003839,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":6.65},{"stockId":1000000000003839,"date":"2026-01-20T16:00:00.000Z","tv":27560,"lxr_fc_rights":6.68},{"stockId":1000000000003839,"date":"2026-01-19T16:00:00.000Z","tv":58560,"lxr_fc_rights":6.63},{"stockId":1000000000003839,"date":"2026-01-18T16:00:00.000Z","tv":27000,"lxr_fc_rights":6.55},{"stockId":1000000000003839,"date":"2026-01-15T16:00:00.000Z","tv":46500,"lxr_fc_rights":6.6},{"stockId":1000000000003839,"date":"2026-01-14T16:00:00.000Z","tv":177500,"lxr_fc_rights":6.65},{"stockId":1000000000003839,"date":"2026-01-13T16:00:00.000Z","tv":25300,"lxr_fc_rights":6.81},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003839,"tv":74600,"lxr_fc_rights":6.72},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003839,"tv":180000,"lxr_fc_rights":6.55},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003839,"tv":396000,"lxr_fc_rights":6.79},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003839,"tv":21600,"lxr_fc_rights":7.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003839,"tv":34240,"lxr_fc_rights":7.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003839,"tv":192920,"lxr_fc_rights":7},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003839,"tv":43000,"lxr_fc_rights":7.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003839,"tv":100,"lxr_fc_rights":7.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003839,"tv":100000,"lxr_fc_rights":7.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003839,"tv":14500,"lxr_fc_rights":6.86},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003839,"tv":85500,"lxr_fc_rights":6.85},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003839,"tv":13683,"lxr_fc_rights":6.58},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003839,"tv":57000,"lxr_fc_rights":6.68},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003839,"tv":11500,"lxr_fc_rights":7.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003839,"lxr_fc_rights":7.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003839,"tv":500,"lxr_fc_rights":7.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003839,"tv":243000,"lxr_fc_rights":7.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003839,"tv":500,"lxr_fc_rights":7.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003839,"tv":14000,"lxr_fc_rights":7.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003839,"tv":112000,"lxr_fc_rights":7.48},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003839,"tv":37700,"lxr_fc_rights":7.43},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003839,"tv":360,"lxr_fc_rights":7.44},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003839,"tv":82500,"lxr_fc_rights":7.44},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003839,"tv":77000,"lxr_fc_rights":7.47},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003839,"tv":429100,"lxr_fc_rights":7.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003839,"tv":146600,"lxr_fc_rights":7.59},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003839,"tv":241000,"lxr_fc_rights":7.43},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003839,"tv":25500,"lxr_fc_rights":7.01},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003839,"tv":88000,"lxr_fc_rights":6.95},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003839,"tv":129500,"lxr_fc_rights":6.94},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003839,"tv":33500,"lxr_fc_rights":6.66},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003839,"tv":10000,"lxr_fc_rights":6.54},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003839,"tv":28000,"lxr_fc_rights":6.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003839,"tv":70000,"lxr_fc_rights":6.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003839,"tv":320540,"lxr_fc_rights":6.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003839,"tv":163500,"lxr_fc_rights":6.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003839,"tv":107500,"lxr_fc_rights":6.66},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003839,"tv":83500,"lxr_fc_rights":6.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003839,"tv":151160,"lxr_fc_rights":6.9},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003839,"tv":228500,"lxr_fc_rights":7.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003839,"tv":31160,"lxr_fc_rights":6.81},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003839,"tv":35000,"lxr_fc_rights":7},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003839,"tv":239020,"lxr_fc_rights":6.96},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003839,"tv":19600,"lxr_fc_rights":6.86},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003839,"tv":146000,"lxr_fc_rights":6.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003839,"tv":115500,"lxr_fc_rights":6.72},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003839,"tv":73280,"lxr_fc_rights":6.82},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003839,"tv":140320,"lxr_fc_rights":7.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003839,"tv":6500,"lxr_fc_rights":6.98},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003839,"tv":242500,"lxr_fc_rights":6.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003839,"tv":277980,"lxr_fc_rights":6.72},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003839,"tv":77800,"lxr_fc_rights":7.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003839,"tv":82300,"lxr_fc_rights":7.39},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003839,"tv":211000,"lxr_fc_rights":7.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003839,"tv":578660,"lxr_fc_rights":7.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003839,"tv":760200,"lxr_fc_rights":7.74},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003839,"tv":135500,"lxr_fc_rights":8.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003839,"tv":78500,"lxr_fc_rights":8},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003839,"tv":342800,"lxr_fc_rights":7.96},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003839,"tv":148000,"lxr_fc_rights":8.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003839,"tv":100500,"lxr_fc_rights":8.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003839,"tv":201000,"lxr_fc_rights":8.41},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003839,"tv":220500,"lxr_fc_rights":8.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003839,"tv":334700,"lxr_fc_rights":8.93},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003839,"tv":373700,"lxr_fc_rights":8.85},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003839,"tv":98205,"lxr_fc_rights":8.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003839,"tv":114500,"lxr_fc_rights":8.68},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003839,"tv":87000,"lxr_fc_rights":8.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003839,"tv":412600,"lxr_fc_rights":8.68},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003839,"tv":141000,"lxr_fc_rights":8.51},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003839,"tv":361540,"lxr_fc_rights":8.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003839,"tv":152000,"lxr_fc_rights":8.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003839,"tv":314000,"lxr_fc_rights":8.48},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003839,"tv":223900,"lxr_fc_rights":8.46},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003839,"tv":291000,"lxr_fc_rights":8.85},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003839,"tv":648100,"lxr_fc_rights":8.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003839,"tv":222580,"lxr_fc_rights":8.86},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003839,"tv":199000,"lxr_fc_rights":9},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003839,"tv":203280,"lxr_fc_rights":9.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003839,"tv":378720,"lxr_fc_rights":9.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003839,"tv":206500,"lxr_fc_rights":9.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003839,"tv":848700,"lxr_fc_rights":9.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003839,"tv":3499260,"lxr_fc_rights":9.85},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003839,"tv":3408760,"lxr_fc_rights":9.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003839,"tv":1030700,"lxr_fc_rights":7.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003839,"tv":124100,"lxr_fc_rights":6.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003839,"tv":133500,"lxr_fc_rights":6.26},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003839,"tv":256000,"lxr_fc_rights":6.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003839,"tv":218000,"lxr_fc_rights":6.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003839,"tv":217220,"lxr_fc_rights":6.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003839,"tv":542940,"lxr_fc_rights":6.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003839,"tv":1054800,"lxr_fc_rights":6.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003839,"tv":910000,"lxr_fc_rights":6.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003839,"tv":1129440,"lxr_fc_rights":6.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003839,"tv":608100,"lxr_fc_rights":6.89},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003839,"tv":1056800,"lxr_fc_rights":7.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003839,"tv":863360,"lxr_fc_rights":7.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003839,"tv":1110112,"lxr_fc_rights":7.56},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003839,"tv":786300,"lxr_fc_rights":7.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003839,"tv":3080180,"lxr_fc_rights":7.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003839,"tv":600760,"lxr_fc_rights":6.54},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003839,"tv":937820,"lxr_fc_rights":6.67},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003839,"tv":1349500,"lxr_fc_rights":6.91},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003839,"tv":562750,"lxr_fc_rights":6.5},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003839,"tv":2706580,"lxr_fc_rights":6.52},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003839,"tv":118500,"lxr_fc_rights":5.97},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003839,"tv":625600,"lxr_fc_rights":6.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003839,"tv":1085400,"lxr_fc_rights":6.39},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003839,"tv":236390,"lxr_fc_rights":6.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003839,"tv":594380,"lxr_fc_rights":6.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003839,"tv":394000,"lxr_fc_rights":6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003839,"tv":153080,"lxr_fc_rights":5.67},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003839,"tv":123000,"lxr_fc_rights":5.7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003839,"tv":181250,"lxr_fc_rights":5.8},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003839,"tv":282000,"lxr_fc_rights":6.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003839,"tv":140300,"lxr_fc_rights":6.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003839,"tv":581460,"lxr_fc_rights":6.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003839,"tv":744280,"lxr_fc_rights":6.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003839,"tv":1947520,"lxr_fc_rights":6.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003839,"tv":82140,"lxr_fc_rights":5.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003839,"tv":597380,"lxr_fc_rights":5.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003839,"tv":682580,"lxr_fc_rights":5.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003839,"tv":485200,"lxr_fc_rights":5.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003839,"tv":201360,"lxr_fc_rights":5.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003839,"tv":408200,"lxr_fc_rights":5.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003839,"tv":585580,"lxr_fc_rights":5.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003839,"tv":997500,"lxr_fc_rights":4.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003839,"tv":2552500,"lxr_fc_rights":5.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003839,"tv":2216000,"lxr_fc_rights":5.17},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003839,"tv":6897107,"lxr_fc_rights":6.01},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003839,"tv":2440865,"lxr_fc_rights":5.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003839,"tv":2106039,"lxr_fc_rights":5.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003839,"tv":2415521,"lxr_fc_rights":4.62},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003839,"tv":1283180,"lxr_fc_rights":3.95},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003839,"tv":462450,"lxr_fc_rights":3.67},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003839,"tv":1508500,"lxr_fc_rights":3.62},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003839,"tv":2908900,"lxr_fc_rights":3.53},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003839,"tv":635710,"lxr_fc_rights":2.85},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003839,"tv":3054400,"lxr_fc_rights":2.87},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003839,"tv":4170500,"lxr_fc_rights":2.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003839,"tv":1976120,"lxr_fc_rights":2.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003839,"tv":180000,"lxr_fc_rights":1.92},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003839,"tv":116500,"lxr_fc_rights":1.92},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003839,"tv":110000,"lxr_fc_rights":1.92},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003839,"tv":207460,"lxr_fc_rights":1.94},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003839,"tv":288500,"lxr_fc_rights":1.83},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003839,"tv":241200,"lxr_fc_rights":1.85},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003839,"tv":120500,"lxr_fc_rights":1.82},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003839,"tv":123180,"lxr_fc_rights":1.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003839,"tv":16000,"lxr_fc_rights":1.77},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003839,"tv":63620,"lxr_fc_rights":1.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003839,"tv":110600,"lxr_fc_rights":1.81},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003839,"tv":393000,"lxr_fc_rights":1.84},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003839,"tv":21000,"lxr_fc_rights":1.85},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003839,"tv":105000,"lxr_fc_rights":1.88},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003839,"tv":80600,"lxr_fc_rights":1.87},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003839,"tv":164000,"lxr_fc_rights":1.86},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003839,"tv":274000,"lxr_fc_rights":1.9},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003839,"tv":408440,"lxr_fc_rights":1.84},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003839,"tv":138100,"lxr_fc_rights":1.86}],"tradingList":[],"aggregatedList":[],"type":"shares"}