window.pageData = {"stock":{"name":"正大企业国际","stockCode":"03839","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003839,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":7.947,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"stockId":1000000000003839,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":8.019,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"stockId":1000000000003839,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":8.253,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":8.253,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"stockId":1000000000003839,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":8.253,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":8.244,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":8.208,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"stockId":1000000000003839,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":8.631,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"stockId":1000000000003839,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":8.199,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"stockId":1000000000003839,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":7.604,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"stockId":1000000000003839,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":7.478,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":7.307,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"stockId":1000000000003839,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":7.37,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"stockId":1000000000003839,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":7.568,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":7.64,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"stockId":1000000000003839,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":7.83,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"stockId":1000000000003839,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":8.091,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":8.199,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"stockId":1000000000003839,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":7.938,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"stockId":1000000000003839,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":8.109,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":8.019,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"stockId":1000000000003839,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":8.109,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":8.109,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"stockId":1000000000003839,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":7.929,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"stockId":1000000000003839,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":7.46,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"stockId":1000000000003839,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":7.397,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"stockId":1000000000003839,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":7.208,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"stockId":1000000000003839,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":6.875,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":6.532,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"stockId":1000000000003839,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":12.083,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"stockId":1000000000003839,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":12.264,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"stockId":1000000000003839,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":12.028,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"stockId":1000000000003839,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":12.319,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.319,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.319,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"stockId":1000000000003839,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":12.192,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"stockId":1000000000003839,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":11.919,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"stockId":1000000000003839,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":12.7,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"stockId":1000000000003839,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":12.7,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"stockId":1000000000003839,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":12.7,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"stockId":1000000000003839,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":12.7,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.41,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"stockId":1000000000003839,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":12.482,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.174,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.664,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.337,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"stockId":1000000000003839,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":12.682,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"stockId":1000000000003839,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":12.41,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.319,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.319,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.246,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"stockId":1000000000003839,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":12.41,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.537,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":1000000000003839,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":13.227,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"stockId":1000000000003839,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":11.81,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"stockId":1000000000003839,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":10.793,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":1000000000003839,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":10.666,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"stockId":1000000000003839,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":10.647,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":10.738,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":10.793,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.993,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":10.175,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"stockId":1000000000003839,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":10.357,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":10.647,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":10.993,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"stockId":1000000000003839,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":10.847,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"stockId":1000000000003839,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":11.047,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"stockId":1000000000003839,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":11.756,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"stockId":1000000000003839,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":12.137,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"stockId":1000000000003839,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":12.155,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"stockId":1000000000003839,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":12.192,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.21,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"stockId":1000000000003839,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":12.264,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.21,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"stockId":1000000000003839,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":12.01,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"stockId":1000000000003839,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":11.992,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":11.992,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":11.719,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.01,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":11.956,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":11.847,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":11.992,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.192,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"stockId":1000000000003839,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":12.283,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"stockId":1000000000003839,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":11.556,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"stockId":1000000000003839,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":11.756,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"stockId":1000000000003839,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":11.901,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"stockId":1000000000003839,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":11.774,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"stockId":1000000000003839,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":12.083,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"stockId":1000000000003839,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":12.137,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"stockId":1000000000003839,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":12.046,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"stockId":1000000000003839,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":11.901,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"stockId":1000000000003839,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":11.992,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"stockId":1000000000003839,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":12.083,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"stockId":1000000000003839,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":12.373,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.21,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":11.901,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.337,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.9,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.955,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.719,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":13.191,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":13.155,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":13.173,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.464,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.446,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":11.956,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.137,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.773,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.991,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.773,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.773,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":13.009,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":13.028,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":13.591,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":13.5,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":13.518,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":13.518,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":13.573,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":13.518,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":13.791,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":13.5,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.737,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.628,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.61,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.101,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":11.883,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":11.719,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":11.374,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":11.138,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":11.974,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.101,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.355,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.537,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.991,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.373,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.719,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.646,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.464,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.573,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.21,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.392,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.864,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.682,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.373,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.21,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":13.227,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":13.427,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":13.009,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":13.445,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":14.063,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":14.899,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":14.536,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":14.463,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":15.262,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":15.426,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":15.281,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":15.571,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":16.225,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":16.08,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":15.444,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":15.771,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":15.444,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":15.771,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":15.462,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":14.899,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":14.881,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":15.408,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":15.371,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":16.08,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":15.626,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":16.098,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":16.353,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":17.079,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":16.898,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":16.807,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":17.261,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":17.897,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":16.734,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":13.191,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":11.41,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":11.374,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":11.483,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":17.119,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":16.789,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":17.228,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":16.954,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":17.586,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":18.135,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":18.932,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":19.399,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":20.553,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":20.773,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":20.333,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":20.883,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":17.97,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":18.328,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":18.987,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":17.86,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":17.915,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":16.404,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":16.761,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":17.558,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":16.954,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":16.816,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":16.487,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":15.58,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":15.662,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":15.937,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":16.679,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":16.816,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":17.119,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":16.789,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":17.448,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":14.701,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":14.536,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":14.563,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":14.069,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":14.453,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":14.508,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":14.123,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":13.354,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":14.206,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":14.206,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":16.514,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":16.349,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":14.014,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":12.695,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":10.854,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":10.084,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.947,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.7,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":7.831,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":7.886,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":7.556,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":6.21,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":5.276,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":5.276,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":5.276,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":5.331,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":5.028,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":5.083,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":5.001,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":4.946,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":4.864,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":4.973,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":4.973,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":5.056,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":5.083,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":5.166,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":5.138,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":5.111,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":5.221,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":5.056,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":5.111,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":5.028,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":5.001,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":5.303,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":5.138,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":5.55,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":5.578,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":4.451,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":4.451,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":4.451,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":4.479,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":4.479,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":4.479,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":4.479,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":4.232,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":4.094,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":4.341,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":4.287,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":4.232,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":4.479,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":4.396,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":4.396,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":4.534,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":4.616,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":4.616,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":4.671,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":4.396,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-13.984,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-13.984,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-12.895,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-12.44,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-12.259,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.801,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.801,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.711,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.711,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.529,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.529,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.62,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.62,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-15.437,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.892,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-15.619,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-15.074,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-15.71,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-15.8,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-15.619,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-15.437,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-15.437,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-15.619,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-15.437,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-15.165,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-15.255,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-15.437,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-15.437,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-15.528,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.711,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.075,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.62,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.529,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.529,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.166,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.257,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-13.984,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.166,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.166,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.257,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.347,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.347,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.257,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.711,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.347,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-13.712,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.983,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-15.074,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.983,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.983,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.983,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-15.8,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-15.437,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-13.621,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-13.621,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-13.712,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-13.621,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-13.349,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.711,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.801,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-13.439,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.529,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.438,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-13.803,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-13.258,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.62,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.257,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.075,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-13.53,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-13.258,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.529,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-13.167,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-13.621,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-13.621,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-13.621,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.892,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.892,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.801,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.801,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.075,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.711,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-15.528,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.62,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.711,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-15.165,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.983,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-16.254,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-15.528,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003839,"sp":1.71,"statistics":{"pcf_ttm":{}},"pcf_ttm":-15.528,"lxr_fc_rights":1.71},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003839,"sp":1.77,"statistics":{"pcf_ttm":{}},"pcf_ttm":-16.073,"lxr_fc_rights":1.77},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003839,"sp":1.77,"statistics":{"pcf_ttm":{}},"pcf_ttm":-16.073,"lxr_fc_rights":1.77},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003839,"sp":1.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":-15.8,"lxr_fc_rights":1.74},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003839,"sp":1.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":-15.891,"lxr_fc_rights":1.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-15.891,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003839,"sp":1.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":-15.891,"lxr_fc_rights":1.75},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003839,"sp":1.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":-15.891,"lxr_fc_rights":1.75},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003839,"sp":1.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":-15.891,"lxr_fc_rights":1.75},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003839,"sp":1.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":-14.983,"lxr_fc_rights":1.65},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003839,"sp":1.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":-14.711,"lxr_fc_rights":1.62},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003839,"sp":1.79,"statistics":{"pcf_ttm":{}},"pcf_ttm":-16.254,"lxr_fc_rights":1.79},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-16.436,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.438,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.529,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-13.53,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-13.621,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-12.35,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-12.713,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-12.804,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-12.895,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-13.53,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.347,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.347,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.347,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.438,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-13.53,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-13.621,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.257,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.347,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-13.621,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-13.258,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-13.439,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-13.258,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-13.893,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-12.259,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-11.623,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-11.623,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-14.075,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-12.804,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-12.804,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-8.263,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-7.809,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-7.809,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-7.537,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-7.446,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-7.537,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-7.355,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-7.355,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-7.265,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-6.81,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-6.72,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-6.447,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-6.72,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-6.81,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-6.901,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-6.72,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-6.447,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-6.629,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-6.629,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-6.356,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-6.629,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-6.629,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-6.629,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-6.72,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-6.538,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-6.72,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-6.72,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-6.629,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-6.629,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-6.629,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-6.629,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-6.629,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-6.356,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-6.629,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-6.629,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.4,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.458,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.458,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.381,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.362,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.343,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.381,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.381,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.419,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.419,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.419,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.535,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.573,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.419,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.419,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.419,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.419,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.458,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.458,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.477,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.477,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.419,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.419,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.419,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.477,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.477,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.477,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.477,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.477,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.477,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.496,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.535,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":-1.535,"sp":0.8,"stockId":1000000000003839,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":-1.515,"sp":0.79,"stockId":1000000000003839,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":-1.496,"sp":0.78,"stockId":1000000000003839,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.63,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.63,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.63,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.63,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":-1.63,"sp":0.85,"stockId":1000000000003839,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":-1.63,"sp":0.85,"stockId":1000000000003839,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":-1.63,"sp":0.85,"stockId":1000000000003839,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.63,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":-1.63,"sp":0.85,"stockId":1000000000003839,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.669,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"pcf_ttm":-1.65,"sp":0.86,"stockId":1000000000003839,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":-1.65,"sp":0.86,"stockId":1000000000003839,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":-1.688,"sp":0.88,"stockId":1000000000003839,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"pcf_ttm":-1.688,"sp":0.88,"stockId":1000000000003839,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"pcf_ttm":-1.726,"sp":0.9,"stockId":1000000000003839,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":-1.746,"sp":0.91,"stockId":1000000000003839,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":-1.707,"sp":0.89,"stockId":1000000000003839,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":-1.726,"sp":0.9,"stockId":1000000000003839,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":-1.669,"sp":0.87,"stockId":1000000000003839,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"pcf_ttm":-1.707,"sp":0.89,"stockId":1000000000003839,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":-1.726,"sp":0.9,"stockId":1000000000003839,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":-1.726,"sp":0.9,"stockId":1000000000003839,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":-1.726,"sp":0.9,"stockId":1000000000003839,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":-1.784,"sp":0.93,"stockId":1000000000003839,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"pcf_ttm":-1.746,"sp":0.91,"stockId":1000000000003839,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":-1.707,"sp":0.89,"stockId":1000000000003839,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":-1.65,"sp":0.86,"stockId":1000000000003839,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.65,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.688,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.784,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.784,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.65,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.65,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.515,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.4,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.362,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.381,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.343,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.304,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.324,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.343,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.266,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.285,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.285,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.343,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.458,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.554,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.535,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.573,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.515,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.496,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.496,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.611,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.535,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.611,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.573,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.535,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.554,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.554,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.573,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.592,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.63,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.65,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.65,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.688,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.688,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.688,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.592,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.573,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.63,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.63,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.63,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.63,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.669,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.65,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.707,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.765,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":-1.765,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":53.592,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":52.99,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":52.99,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":52.99,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":56.602,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":56.602,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":56.602,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":54.796,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":52.99,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":51.183,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":54.194,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":52.99,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":54.796,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":52.387,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":51.785,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":51.183,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":52.99,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":52.99,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":49.979,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":54.194,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":51.785,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":48.774,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":48.774,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":48.774,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":51.785,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":47.57,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":49.979,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":54.194,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":54.796,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":53.592,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":53.592,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":52.99,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":54.194,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":52.99,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":52.387,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":57.205,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":57.205,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":57.205,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":49.979,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":49.979,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":50.581,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":51.183,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":51.183,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":50.581,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":54.796,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":56.602,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":62.624,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":54.796,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":52.99,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":55.398,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":55.398,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":55.398,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":62.624,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":63.226,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":61.42,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":61.42,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":62.022,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":62.022,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":62.022,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":63.226,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":63.226,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":63.226,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":63.226,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":61.42,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":62.624,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":67.441,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":68.646,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":72.258,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":67.441,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":74.065,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":74.065,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":75.269,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":75.269,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":75.269,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":75.871,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":74.065,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":74.667,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":75.871,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":75.269,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":75.269,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":75.871,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":69.248,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":72.861,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":77.678,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":78.28,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":78.882,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":78.882,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":78.882,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":75.871,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":78.28,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":77.076,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":78.28,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":78.28,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":78.28,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":82.495,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":83.699,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":81.893,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":87.312,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":86.108,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":87.312,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":87.914,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":86.108,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":88.517,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":88.517,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":88.517,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":89.721,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":89.721,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":86.108,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":88.517,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":85.506,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":85.506,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":90.323,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":88.517,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":88.517,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":90.323,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":96.345,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":96.345,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":95.14,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":91.527,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":91.527,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":92.732,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":92.732,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":91.527,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":92.13,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":89.119,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":92.13,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":93.936,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":96.345,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":101.162,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":99.355,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":98.151,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":104.173,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.598,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.543,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":8.94,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.269,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.433,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.379,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.269,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.324,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.379,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.433,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.379,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.598,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.763,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.379,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.763,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":8.94,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.104,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.05,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":8.995,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.159,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":8.995,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":8.995,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":8.94,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.05,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.214,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.488,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.543,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.379,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.324,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.214,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.104,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.433,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.214,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.214,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.488,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.708,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.708,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":10.092,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":10.366,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.872,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.543,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.982,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":10.311,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":9.708,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":10.969,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003839,"pcf_ttm":7.13,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-02-24T10:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":34331000,"t_y2y":2.0421798848028354}}},"exchangeRate":7.7822,"influenceDate":"2026-02-24T10:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003839},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-11T10:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":15182000,"t_y2y":0.5955859169732002}}},"exchangeRate":7.8495,"influenceDate":"2025-08-11T10:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003839},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-02-24T11:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":11285000,"t_y2y":1.7025899638899264}}},"exchangeRate":7.76299,"influenceDate":"2025-02-24T11:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003839},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-09T11:50:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":9515000,"t_y2y":4.018718274111675}}},"exchangeRate":7.80785,"influenceDate":"2024-08-09T11:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003839},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-02-23T12:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-16062000,"t_y2y":-3.8534375555160776}}},"exchangeRate":7.8132,"influenceDate":"2024-02-23T12:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003839},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-10T10:35:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3152000,"t_y2y":-2.6272586473928756}}},"exchangeRate":7.8347,"influenceDate":"2023-08-10T10:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003839},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-02-23T12:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5629000,"t_y2y":1.51590138392448}}},"exchangeRate":7.79712,"influenceDate":"2023-02-23T12:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003839},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-10T11:03:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1937000,"t_y2y":1.182237275378681}}},"exchangeRate":7.84584,"influenceDate":"2022-08-10T11:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003839},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-02-23T11:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-10911000,"t_y2y":-3.7047595438770453}}},"exchangeRate":7.79655,"influenceDate":"2022-02-23T11:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003839}],"fsMetricsList":[{"stockId":1000000000003839,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T10:11:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003839,"reportDate":"2025-04-25T09:26:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003839,"reportDate":"2024-04-19T10:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":7.946737531610886,"maxv":-1.26597316006373,"maxpv":104.17259968551309,"minv":4.094159934743203,"avgv":28.081944224970425,"maxvd":"2024-04-18T16:00:00.000Z","minvd":"2025-05-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}