window.pageData = {"stock":{"name":"中国淀粉","stockCode":"03838","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003838,"date":"2026-07-23T16:00:00.000Z","pb":0.213,"sp":0.168,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2422,"q2v":0.213,"cvpos":0.181}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-07-22T16:00:00.000Z","pb":0.213,"sp":0.168,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2422,"q2v":0.213,"cvpos":0.181}},"lxr_fc_rights":0.17},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000003838,"pb":0.219,"sp":0.173,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2422,"q2v":0.213,"cvpos":0.2602}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-07-20T16:00:00.000Z","pb":0.218,"sp":0.172,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2422,"q2v":0.213,"cvpos":0.2415}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-07-19T16:00:00.000Z","pb":0.224,"sp":0.177,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2422,"q2v":0.213,"cvpos":0.2988}},"lxr_fc_rights":0.18},{"stockId":1000000000003838,"date":"2026-07-16T16:00:00.000Z","pb":0.223,"sp":0.176,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2422,"q2v":0.213,"cvpos":0.2912}},"lxr_fc_rights":0.18},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000003838,"pb":0.223,"sp":0.176,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2422,"q2v":0.213,"cvpos":0.2916}},"lxr_fc_rights":0.18},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000003838,"pb":0.219,"sp":0.173,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2422,"q2v":0.213,"cvpos":0.2592}},"lxr_fc_rights":0.17},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000003838,"pb":0.218,"sp":0.172,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2422,"q2v":0.213,"cvpos":0.2418}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-07-12T16:00:00.000Z","pb":0.214,"sp":0.169,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2422,"q2v":0.213,"cvpos":0.209}},"lxr_fc_rights":0.17},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000003838,"pb":0.218,"sp":0.172,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2422,"q2v":0.213,"cvpos":0.2398}},"lxr_fc_rights":0.17},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003838,"pb":0.215,"sp":0.17,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2422,"q2v":0.213,"cvpos":0.2193}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-07-07T16:00:00.000Z","pb":0.213,"sp":0.168,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2422,"q2v":0.213,"cvpos":0.1814}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-07-06T16:00:00.000Z","pb":0.207,"sp":0.164,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2422,"q2v":0.213,"cvpos":0.1202}},"lxr_fc_rights":0.16},{"stockId":1000000000003838,"date":"2026-07-05T16:00:00.000Z","pb":0.207,"sp":0.164,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2422,"q2v":0.213,"cvpos":0.1202}},"lxr_fc_rights":0.16},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003838,"pb":0.205,"sp":0.162,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2422,"q2v":0.213,"cvpos":0.0804}},"lxr_fc_rights":0.16},{"stockId":1000000000003838,"date":"2026-07-01T16:00:00.000Z","pb":0.197,"sp":0.156,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2422,"q2v":0.2136,"cvpos":0.0218}},"lxr_fc_rights":0.16},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003838,"pb":0.197,"sp":0.156,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2422,"q2v":0.2136,"cvpos":0.0218}},"lxr_fc_rights":0.16},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003838,"pb":0.2,"sp":0.158,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2422,"q2v":0.2138,"cvpos":0.0327}},"lxr_fc_rights":0.16},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003838,"pb":0.202,"sp":0.16,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2422,"q2v":0.2138,"cvpos":0.049}},"lxr_fc_rights":0.16},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003838,"pb":0.202,"sp":0.16,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2422,"q2v":0.2138,"cvpos":0.049}},"lxr_fc_rights":0.16},{"stockId":1000000000003838,"date":"2026-06-23T16:00:00.000Z","pb":0.201,"sp":0.159,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2422,"q2v":0.2138,"cvpos":0.0381}},"lxr_fc_rights":0.16},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003838,"pb":0.186,"sp":0.147,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2422,"q2v":0.2146,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000003838,"pb":0.206,"sp":0.163,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2422,"q2v":0.2146,"cvpos":0.0982}},"lxr_fc_rights":0.16},{"stockId":1000000000003838,"date":"2026-06-17T16:00:00.000Z","pb":0.206,"sp":0.163,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2422,"q2v":0.2146,"cvpos":0.098}},"lxr_fc_rights":0.16},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003838,"pb":0.21,"sp":0.166,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2422,"q2v":0.2146,"cvpos":0.1362}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-06-15T16:00:00.000Z","pb":0.213,"sp":0.168,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2426,"q2v":0.2151,"cvpos":0.1637}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-06-14T16:00:00.000Z","pb":0.215,"sp":0.17,"statistics":{"pb":{"q8v":0.2663,"q5v":0.243,"q2v":0.2151,"cvpos":0.1992}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-06-11T16:00:00.000Z","pb":0.22,"sp":0.174,"statistics":{"pb":{"q8v":0.2663,"q5v":0.2432,"q2v":0.2151,"cvpos":0.2367}},"lxr_fc_rights":0.17},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000003838,"pb":0.215,"sp":0.17,"statistics":{"pb":{"q8v":0.2665,"q5v":0.2432,"q2v":0.2151,"cvpos":0.1986}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-06-09T16:00:00.000Z","pb":0.213,"sp":0.168,"statistics":{"pb":{"q8v":0.2665,"q5v":0.2432,"q2v":0.2152,"cvpos":0.1635}},"lxr_fc_rights":0.17},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003838,"pb":0.21,"sp":0.166,"statistics":{"pb":{"q8v":0.2665,"q5v":0.2432,"q2v":0.2157,"cvpos":0.1364}},"lxr_fc_rights":0.17},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003838,"pb":0.211,"sp":0.167,"statistics":{"pb":{"q8v":0.2665,"q5v":0.2432,"q2v":0.2157,"cvpos":0.1405}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-06-04T16:00:00.000Z","pb":0.214,"sp":0.169,"statistics":{"pb":{"q8v":0.2676,"q5v":0.244,"q2v":0.2157,"cvpos":0.1837}},"lxr_fc_rights":0.17},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003838,"pb":0.213,"sp":0.168,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2445,"q2v":0.2161,"cvpos":0.1605}},"lxr_fc_rights":0.17},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003838,"pb":0.211,"sp":0.167,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2445,"q2v":0.2161,"cvpos":0.1403}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-06-01T16:00:00.000Z","pb":0.213,"sp":0.168,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2445,"q2v":0.2161,"cvpos":0.1596}},"lxr_fc_rights":0.17},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003838,"pb":0.214,"sp":0.169,"statistics":{"pb":{"q8v":0.2678,"q5v":0.2445,"q2v":0.2161,"cvpos":0.1801}},"lxr_fc_rights":0.17},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003838,"pb":0.211,"sp":0.167,"statistics":{"pb":{"q8v":0.2678,"q5v":0.2447,"q2v":0.2161,"cvpos":0.1401}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-05-27T16:00:00.000Z","pb":0.21,"sp":0.166,"statistics":{"pb":{"q8v":0.2678,"q5v":0.2448,"q2v":0.2163,"cvpos":0.1361}},"lxr_fc_rights":0.17},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003838,"pb":0.215,"sp":0.17,"statistics":{"pb":{"q8v":0.2678,"q5v":0.2448,"q2v":0.2168,"cvpos":0.1853}},"lxr_fc_rights":0.17},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003838,"pb":0.213,"sp":0.168,"statistics":{"pb":{"q8v":0.2678,"q5v":0.2448,"q2v":0.2177,"cvpos":0.1569}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-05-21T16:00:00.000Z","pb":0.213,"sp":0.168,"statistics":{"pb":{"q8v":0.2693,"q5v":0.2457,"q2v":0.2177,"cvpos":0.1565}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-05-20T16:00:00.000Z","pb":0.216,"sp":0.171,"statistics":{"pb":{"q8v":0.2693,"q5v":0.2459,"q2v":0.2177,"cvpos":0.1946}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-05-19T16:00:00.000Z","pb":0.214,"sp":0.169,"statistics":{"pb":{"q8v":0.2693,"q5v":0.2459,"q2v":0.2177,"cvpos":0.1744}},"lxr_fc_rights":0.17},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003838,"pb":0.214,"sp":0.169,"statistics":{"pb":{"q8v":0.2693,"q5v":0.2459,"q2v":0.2177,"cvpos":0.1746}},"lxr_fc_rights":0.17},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003838,"pb":0.228,"sp":0.18,"statistics":{"pb":{"q8v":0.2693,"q5v":0.2459,"q2v":0.2177,"cvpos":0.2879}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-05-14T16:00:00.000Z","pb":0.229,"sp":0.181,"statistics":{"pb":{"q8v":0.2705,"q5v":0.2459,"q2v":0.2177,"cvpos":0.3034}},"lxr_fc_rights":0.17},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003838,"pb":0.233,"sp":0.184,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2459,"q2v":0.2177,"cvpos":0.3442}},"lxr_fc_rights":0.17},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003838,"pb":0.235,"sp":0.186,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2459,"q2v":0.2177,"cvpos":0.3856}},"lxr_fc_rights":0.18},{"stockId":1000000000003838,"date":"2026-05-11T16:00:00.000Z","pb":0.238,"sp":0.188,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2459,"q2v":0.2177,"cvpos":0.4338}},"lxr_fc_rights":0.18},{"stockId":1000000000003838,"date":"2026-05-10T16:00:00.000Z","pb":0.242,"sp":0.191,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2459,"q2v":0.2177,"cvpos":0.4584}},"lxr_fc_rights":0.18},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003838,"pb":0.238,"sp":0.188,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2459,"q2v":0.2177,"cvpos":0.4327}},"lxr_fc_rights":0.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003838,"pb":0.235,"sp":0.186,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2459,"q2v":0.2177,"cvpos":0.385}},"lxr_fc_rights":0.18},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003838,"pb":0.238,"sp":0.188,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2459,"q2v":0.2177,"cvpos":0.4319}},"lxr_fc_rights":0.18},{"stockId":1000000000003838,"date":"2026-05-04T16:00:00.000Z","pb":0.239,"sp":0.189,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2459,"q2v":0.2177,"cvpos":0.4366}},"lxr_fc_rights":0.18},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003838,"pb":0.239,"sp":0.189,"statistics":{"pb":{"q8v":0.2719,"q5v":0.246,"q2v":0.2177,"cvpos":0.4366}},"lxr_fc_rights":0.18},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003838,"pb":0.24,"sp":0.19,"statistics":{"pb":{"q8v":0.272,"q5v":0.246,"q2v":0.2177,"cvpos":0.4408}},"lxr_fc_rights":0.18},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003838,"pb":0.237,"sp":0.187,"statistics":{"pb":{"q8v":0.272,"q5v":0.2461,"q2v":0.2177,"cvpos":0.4087}},"lxr_fc_rights":0.18},{"stockId":1000000000003838,"date":"2026-04-27T16:00:00.000Z","pb":0.233,"sp":0.184,"statistics":{"pb":{"q8v":0.272,"q5v":0.2461,"q2v":0.2177,"cvpos":0.3452}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-04-26T16:00:00.000Z","pb":0.226,"sp":0.179,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2466,"q2v":0.2177,"cvpos":0.2742}},"lxr_fc_rights":0.17},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003838,"pb":0.224,"sp":0.177,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2473,"q2v":0.2177,"cvpos":0.2449}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-04-22T16:00:00.000Z","pb":0.224,"sp":0.177,"statistics":{"pb":{"q8v":0.2734,"q5v":0.2474,"q2v":0.2177,"cvpos":0.2449}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-04-21T16:00:00.000Z","pb":0.228,"sp":0.18,"statistics":{"pb":{"q8v":0.2734,"q5v":0.2474,"q2v":0.2177,"cvpos":0.2834}},"lxr_fc_rights":0.17},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003838,"pb":0.223,"sp":0.176,"statistics":{"pb":{"q8v":0.2734,"q5v":0.2474,"q2v":0.2177,"cvpos":0.2387}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-04-19T16:00:00.000Z","pb":0.221,"sp":0.175,"statistics":{"pb":{"q8v":0.2734,"q5v":0.2474,"q2v":0.2177,"cvpos":0.2224}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-04-16T16:00:00.000Z","pb":0.224,"sp":0.177,"statistics":{"pb":{"q8v":0.2737,"q5v":0.2474,"q2v":0.2177,"cvpos":0.2422}},"lxr_fc_rights":0.17},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003838,"pb":0.223,"sp":0.176,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2474,"q2v":0.2177,"cvpos":0.2367}},"lxr_fc_rights":0.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003838,"pb":0.221,"sp":0.175,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2474,"q2v":0.2177,"cvpos":0.2221}},"lxr_fc_rights":0.17},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003838,"pb":0.223,"sp":0.176,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2474,"q2v":0.2177,"cvpos":0.236}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-04-12T16:00:00.000Z","pb":0.227,"sp":0.175,"statistics":{"pb":{"q8v":0.2747,"q5v":0.248,"q2v":0.2177,"cvpos":0.266}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-04-09T16:00:00.000Z","pb":0.229,"sp":0.177,"statistics":{"pb":{"q8v":0.2749,"q5v":0.2487,"q2v":0.2177,"cvpos":0.2952}},"lxr_fc_rights":0.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003838,"pb":0.228,"sp":0.176,"statistics":{"pb":{"q8v":0.2749,"q5v":0.2487,"q2v":0.2177,"cvpos":0.2738}},"lxr_fc_rights":0.17},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003838,"pb":0.228,"sp":0.176,"statistics":{"pb":{"q8v":0.2749,"q5v":0.2487,"q2v":0.2177,"cvpos":0.2742}},"lxr_fc_rights":0.17},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003838,"pb":0.227,"sp":0.175,"statistics":{"pb":{"q8v":0.2752,"q5v":0.2487,"q2v":0.2177,"cvpos":0.2653}},"lxr_fc_rights":0.17},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003838,"pb":0.225,"sp":0.174,"statistics":{"pb":{"q8v":0.2752,"q5v":0.2487,"q2v":0.2177,"cvpos":0.252}},"lxr_fc_rights":0.16},{"stockId":1000000000003838,"date":"2026-03-30T16:00:00.000Z","pb":0.224,"sp":0.173,"statistics":{"pb":{"q8v":0.2752,"q5v":0.2487,"q2v":0.2177,"cvpos":0.2387}},"lxr_fc_rights":0.16},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003838,"pb":0.225,"sp":0.174,"statistics":{"pb":{"q8v":0.2752,"q5v":0.2488,"q2v":0.2177,"cvpos":0.251}},"lxr_fc_rights":0.16},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003838,"pb":0.224,"sp":0.173,"statistics":{"pb":{"q8v":0.2767,"q5v":0.2488,"q2v":0.2177,"cvpos":0.2381}},"lxr_fc_rights":0.16},{"stockId":1000000000003838,"date":"2026-03-25T16:00:00.000Z","pb":0.221,"sp":0.171,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2488,"q2v":0.2177,"cvpos":0.2218}},"lxr_fc_rights":0.16},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003838,"pb":0.223,"sp":0.172,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2488,"q2v":0.2177,"cvpos":0.2343}},"lxr_fc_rights":0.16},{"stockId":1000000000003838,"date":"2026-03-23T16:00:00.000Z","pb":0.22,"sp":0.17,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2488,"q2v":0.2177,"cvpos":0.2156}},"lxr_fc_rights":0.16},{"stockId":1000000000003838,"date":"2026-03-22T16:00:00.000Z","pb":0.219,"sp":0.169,"statistics":{"pb":{"q8v":0.2778,"q5v":0.2488,"q2v":0.2177,"cvpos":0.2087}},"lxr_fc_rights":0.16},{"stockId":1000000000003838,"date":"2026-03-19T16:00:00.000Z","pb":0.224,"sp":0.173,"statistics":{"pb":{"q8v":0.2782,"q5v":0.25,"q2v":0.2177,"cvpos":0.2327}},"lxr_fc_rights":0.16},{"stockId":1000000000003838,"date":"2026-03-18T16:00:00.000Z","pb":0.225,"sp":0.174,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2501,"q2v":0.2177,"cvpos":0.2422}},"lxr_fc_rights":0.16},{"stockId":1000000000003838,"date":"2026-03-17T16:00:00.000Z","pb":0.228,"sp":0.176,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2501,"q2v":0.2177,"cvpos":0.2589}},"lxr_fc_rights":0.17},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003838,"pb":0.225,"sp":0.174,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2501,"q2v":0.2177,"cvpos":0.2428}},"lxr_fc_rights":0.16},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003838,"pb":0.229,"sp":0.177,"statistics":{"pb":{"q8v":0.2782,"q5v":0.2501,"q2v":0.2177,"cvpos":0.2756}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-03-12T16:00:00.000Z","pb":0.228,"sp":0.176,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2501,"q2v":0.2177,"cvpos":0.2571}},"lxr_fc_rights":0.17},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003838,"pb":0.229,"sp":0.177,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2502,"q2v":0.2177,"cvpos":0.2735}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-03-10T16:00:00.000Z","pb":0.228,"sp":0.176,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2503,"q2v":0.2177,"cvpos":0.2575}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-03-09T16:00:00.000Z","pb":0.228,"sp":0.176,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2503,"q2v":0.2177,"cvpos":0.2578}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-03-08T16:00:00.000Z","pb":0.225,"sp":0.174,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2503,"q2v":0.2177,"cvpos":0.2428}},"lxr_fc_rights":0.16},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003838,"pb":0.229,"sp":0.177,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2503,"q2v":0.2177,"cvpos":0.2694}},"lxr_fc_rights":0.17},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003838,"pb":0.224,"sp":0.173,"statistics":{"pb":{"q8v":0.2807,"q5v":0.2503,"q2v":0.2177,"cvpos":0.2327}},"lxr_fc_rights":0.16},{"stockId":1000000000003838,"date":"2026-03-03T16:00:00.000Z","pb":0.224,"sp":0.173,"statistics":{"pb":{"q8v":0.2807,"q5v":0.2503,"q2v":0.2177,"cvpos":0.233}},"lxr_fc_rights":0.16},{"stockId":1000000000003838,"date":"2026-03-02T16:00:00.000Z","pb":0.225,"sp":0.174,"statistics":{"pb":{"q8v":0.2807,"q5v":0.2503,"q2v":0.2177,"cvpos":0.2401}},"lxr_fc_rights":0.16},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003838,"pb":0.228,"sp":0.176,"statistics":{"pb":{"q8v":0.2807,"q5v":0.2503,"q2v":0.2177,"cvpos":0.2524}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-02-26T16:00:00.000Z","pb":0.229,"sp":0.177,"statistics":{"pb":{"q8v":0.2811,"q5v":0.2508,"q2v":0.2177,"cvpos":0.2639}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-02-25T16:00:00.000Z","pb":0.231,"sp":0.178,"statistics":{"pb":{"q8v":0.2815,"q5v":0.2512,"q2v":0.2177,"cvpos":0.2748}},"lxr_fc_rights":0.17},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003838,"pb":0.231,"sp":0.178,"statistics":{"pb":{"q8v":0.2815,"q5v":0.2512,"q2v":0.2177,"cvpos":0.2752}},"lxr_fc_rights":0.17},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003838,"pb":0.231,"sp":0.178,"statistics":{"pb":{"q8v":0.2815,"q5v":0.2512,"q2v":0.2177,"cvpos":0.2756}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-02-22T16:00:00.000Z","pb":0.24,"sp":0.185,"statistics":{"pb":{"q8v":0.2815,"q5v":0.2513,"q2v":0.2177,"cvpos":0.3779}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-02-19T16:00:00.000Z","pb":0.241,"sp":0.186,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2514,"q2v":0.2177,"cvpos":0.381}},"lxr_fc_rights":0.18},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003838,"pb":0.245,"sp":0.189,"statistics":{"pb":{"q8v":0.2826,"q5v":0.2514,"q2v":0.2177,"cvpos":0.4103}},"lxr_fc_rights":0.18},{"stockId":1000000000003838,"date":"2026-02-12T16:00:00.000Z","pb":0.242,"sp":0.187,"statistics":{"pb":{"q8v":0.2841,"q5v":0.2514,"q2v":0.2184,"cvpos":0.3862}},"lxr_fc_rights":0.18},{"stockId":1000000000003838,"date":"2026-02-11T16:00:00.000Z","pb":0.24,"sp":0.185,"statistics":{"pb":{"q8v":0.2841,"q5v":0.2515,"q2v":0.2184,"cvpos":0.3753}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-02-10T16:00:00.000Z","pb":0.236,"sp":0.182,"statistics":{"pb":{"q8v":0.2841,"q5v":0.2515,"q2v":0.2177,"cvpos":0.3256}},"lxr_fc_rights":0.17},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003838,"pb":0.234,"sp":0.181,"statistics":{"pb":{"q8v":0.2841,"q5v":0.2515,"q2v":0.2177,"cvpos":0.303}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-02-08T16:00:00.000Z","pb":0.236,"sp":0.182,"statistics":{"pb":{"q8v":0.2841,"q5v":0.2517,"q2v":0.2177,"cvpos":0.3247}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-02-05T16:00:00.000Z","pb":0.236,"sp":0.182,"statistics":{"pb":{"q8v":0.285,"q5v":0.2517,"q2v":0.2184,"cvpos":0.3238}},"lxr_fc_rights":0.17},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003838,"pb":0.233,"sp":0.18,"statistics":{"pb":{"q8v":0.2856,"q5v":0.2517,"q2v":0.2184,"cvpos":0.2873}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-02-03T16:00:00.000Z","pb":0.233,"sp":0.18,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2517,"q2v":0.2177,"cvpos":0.2877}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-02-02T16:00:00.000Z","pb":0.233,"sp":0.18,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2517,"q2v":0.2177,"cvpos":0.288}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-02-01T16:00:00.000Z","pb":0.233,"sp":0.18,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2517,"q2v":0.2177,"cvpos":0.288}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-01-29T16:00:00.000Z","pb":0.237,"sp":0.183,"statistics":{"pb":{"q8v":0.2869,"q5v":0.2525,"q2v":0.2184,"cvpos":0.3374}},"lxr_fc_rights":0.17},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003838,"pb":0.233,"sp":0.18,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2528,"q2v":0.2184,"cvpos":0.2873}},"lxr_fc_rights":0.17},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003838,"pb":0.234,"sp":0.181,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2528,"q2v":0.2177,"cvpos":0.2958}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-01-26T16:00:00.000Z","pb":0.234,"sp":0.181,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2528,"q2v":0.2177,"cvpos":0.2962}},"lxr_fc_rights":0.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003838,"pb":0.234,"sp":0.181,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2528,"q2v":0.2177,"cvpos":0.2962}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-01-22T16:00:00.000Z","pb":0.236,"sp":0.182,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2528,"q2v":0.2177,"cvpos":0.3139}},"lxr_fc_rights":0.17},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003838,"pb":0.236,"sp":0.182,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2529,"q2v":0.2177,"cvpos":0.3143}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-01-20T16:00:00.000Z","pb":0.236,"sp":0.182,"statistics":{"pb":{"q8v":0.2871,"q5v":0.253,"q2v":0.2177,"cvpos":0.3147}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-01-19T16:00:00.000Z","pb":0.236,"sp":0.182,"statistics":{"pb":{"q8v":0.2871,"q5v":0.2531,"q2v":0.2177,"cvpos":0.3151}},"lxr_fc_rights":0.17},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003838,"pb":0.236,"sp":0.182,"statistics":{"pb":{"q8v":0.2879,"q5v":0.2532,"q2v":0.2177,"cvpos":0.3151}},"lxr_fc_rights":0.17},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003838,"pb":0.237,"sp":0.183,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2532,"q2v":0.2177,"cvpos":0.3265}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-01-14T16:00:00.000Z","pb":0.237,"sp":0.183,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2532,"q2v":0.2177,"cvpos":0.3265}},"lxr_fc_rights":0.17},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003838,"pb":0.237,"sp":0.183,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2532,"q2v":0.2177,"cvpos":0.327}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-01-12T16:00:00.000Z","pb":0.237,"sp":0.183,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2535,"q2v":0.2177,"cvpos":0.3274}},"lxr_fc_rights":0.17},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003838,"pb":0.238,"sp":0.184,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2538,"q2v":0.2177,"cvpos":0.3424}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-01-08T16:00:00.000Z","pb":0.237,"sp":0.183,"statistics":{"pb":{"q8v":0.2893,"q5v":0.254,"q2v":0.2177,"cvpos":0.3265}},"lxr_fc_rights":0.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003838,"pb":0.236,"sp":0.182,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2542,"q2v":0.2177,"cvpos":0.3143}},"lxr_fc_rights":0.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003838,"pb":0.237,"sp":0.183,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2542,"q2v":0.2177,"cvpos":0.3256}},"lxr_fc_rights":0.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003838,"pb":0.234,"sp":0.181,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2542,"q2v":0.2177,"cvpos":0.2974}},"lxr_fc_rights":0.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003838,"pb":0.236,"sp":0.182,"statistics":{"pb":{"q8v":0.2897,"q5v":0.2542,"q2v":0.2177,"cvpos":0.3138}},"lxr_fc_rights":0.17},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003838,"pb":0.234,"sp":0.181,"statistics":{"pb":{"q8v":0.29,"q5v":0.2542,"q2v":0.2177,"cvpos":0.2966}},"lxr_fc_rights":0.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003838,"pb":0.233,"sp":0.18,"statistics":{"pb":{"q8v":0.2965,"q5v":0.2546,"q2v":0.2177,"cvpos":0.2888}},"lxr_fc_rights":0.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003838,"pb":0.237,"sp":0.183,"statistics":{"pb":{"q8v":0.2965,"q5v":0.2549,"q2v":0.2177,"cvpos":0.3206}},"lxr_fc_rights":0.17},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003838,"pb":0.236,"sp":0.182,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2551,"q2v":0.2177,"cvpos":0.3111}},"lxr_fc_rights":0.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003838,"pb":0.234,"sp":0.181,"statistics":{"pb":{"q8v":0.2975,"q5v":0.2551,"q2v":0.2177,"cvpos":0.2956}},"lxr_fc_rights":0.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003838,"pb":0.236,"sp":0.182,"statistics":{"pb":{"q8v":0.2975,"q5v":0.2551,"q2v":0.2177,"cvpos":0.3097}},"lxr_fc_rights":0.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003838,"pb":0.234,"sp":0.181,"statistics":{"pb":{"q8v":0.2975,"q5v":0.2553,"q2v":0.2177,"cvpos":0.296}},"lxr_fc_rights":0.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003838,"pb":0.234,"sp":0.181,"statistics":{"pb":{"q8v":0.2975,"q5v":0.2555,"q2v":0.2177,"cvpos":0.2952}},"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003838,"pb":0.234,"sp":0.181,"statistics":{"pb":{"q8v":0.2975,"q5v":0.2555,"q2v":0.2177,"cvpos":0.2952}},"lxr_fc_rights":0.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003838,"pb":0.234,"sp":0.181,"statistics":{"pb":{"q8v":0.2975,"q5v":0.2555,"q2v":0.2177,"cvpos":0.2956}},"lxr_fc_rights":0.17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003838,"pb":0.232,"sp":0.179,"statistics":{"pb":{"q8v":0.2975,"q5v":0.2555,"q2v":0.2177,"cvpos":0.2838}},"lxr_fc_rights":0.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003838,"pb":0.237,"sp":0.183,"statistics":{"pb":{"q8v":0.2975,"q5v":0.2558,"q2v":0.2177,"cvpos":0.3097}},"lxr_fc_rights":0.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003838,"pb":0.236,"sp":0.182,"statistics":{"pb":{"q8v":0.2979,"q5v":0.256,"q2v":0.2177,"cvpos":0.302}},"lxr_fc_rights":0.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003838,"pb":0.234,"sp":0.181,"statistics":{"pb":{"q8v":0.2979,"q5v":0.256,"q2v":0.2177,"cvpos":0.2939}},"lxr_fc_rights":0.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003838,"pb":0.237,"sp":0.183,"statistics":{"pb":{"q8v":0.2979,"q5v":0.256,"q2v":0.2177,"cvpos":0.3065}},"lxr_fc_rights":0.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003838,"pb":0.233,"sp":0.18,"statistics":{"pb":{"q8v":0.2979,"q5v":0.256,"q2v":0.2177,"cvpos":0.2879}},"lxr_fc_rights":0.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003838,"pb":0.236,"sp":0.182,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2561,"q2v":0.2177,"cvpos":0.3001}},"lxr_fc_rights":0.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003838,"pb":0.237,"sp":0.183,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2564,"q2v":0.2177,"cvpos":0.3034}},"lxr_fc_rights":0.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003838,"pb":0.237,"sp":0.183,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2564,"q2v":0.2177,"cvpos":0.3034}},"lxr_fc_rights":0.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003838,"pb":0.238,"sp":0.184,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2564,"q2v":0.2177,"cvpos":0.3093}},"lxr_fc_rights":0.17},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003838,"pb":0.241,"sp":0.186,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2564,"q2v":0.2177,"cvpos":0.3151}},"lxr_fc_rights":0.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003838,"pb":0.237,"sp":0.183,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2564,"q2v":0.2177,"cvpos":0.3042}},"lxr_fc_rights":0.17},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003838,"pb":0.24,"sp":0.185,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2569,"q2v":0.2177,"cvpos":0.3102}},"lxr_fc_rights":0.17},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003838,"pb":0.237,"sp":0.183,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2569,"q2v":0.2177,"cvpos":0.3034}},"lxr_fc_rights":0.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003838,"pb":0.233,"sp":0.18,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2569,"q2v":0.2177,"cvpos":0.2875}},"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003838,"pb":0.236,"sp":0.182,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2569,"q2v":0.2177,"cvpos":0.2988}},"lxr_fc_rights":0.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003838,"pb":0.233,"sp":0.18,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2569,"q2v":0.2177,"cvpos":0.2879}},"lxr_fc_rights":0.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003838,"pb":0.232,"sp":0.179,"statistics":{"pb":{"q8v":0.298,"q5v":0.2575,"q2v":0.2177,"cvpos":0.283}},"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003838,"pb":0.234,"sp":0.181,"statistics":{"pb":{"q8v":0.298,"q5v":0.2575,"q2v":0.2177,"cvpos":0.2884}},"lxr_fc_rights":0.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003838,"pb":0.237,"sp":0.183,"statistics":{"pb":{"q8v":0.298,"q5v":0.2575,"q2v":0.2177,"cvpos":0.297}},"lxr_fc_rights":0.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003838,"pb":0.236,"sp":0.182,"statistics":{"pb":{"q8v":0.298,"q5v":0.2575,"q2v":0.2177,"cvpos":0.2947}},"lxr_fc_rights":0.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003838,"pb":0.242,"sp":0.187,"statistics":{"pb":{"q8v":0.299,"q5v":0.2575,"q2v":0.2177,"cvpos":0.307}},"lxr_fc_rights":0.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003838,"pb":0.242,"sp":0.187,"statistics":{"pb":{"q8v":0.299,"q5v":0.2575,"q2v":0.2177,"cvpos":0.3061}},"lxr_fc_rights":0.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003838,"pb":0.245,"sp":0.189,"statistics":{"pb":{"q8v":0.299,"q5v":0.2575,"q2v":0.2177,"cvpos":0.3252}},"lxr_fc_rights":0.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003838,"pb":0.247,"sp":0.191,"statistics":{"pb":{"q8v":0.299,"q5v":0.2575,"q2v":0.2177,"cvpos":0.3542}},"lxr_fc_rights":0.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003838,"pb":0.247,"sp":0.191,"statistics":{"pb":{"q8v":0.299,"q5v":0.2575,"q2v":0.2177,"cvpos":0.3547}},"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003838,"pb":0.242,"sp":0.187,"statistics":{"pb":{"q8v":0.299,"q5v":0.2575,"q2v":0.2177,"cvpos":0.307}},"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003838,"pb":0.243,"sp":0.188,"statistics":{"pb":{"q8v":0.299,"q5v":0.2577,"q2v":0.2177,"cvpos":0.3156}},"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003838,"pb":0.247,"sp":0.191,"statistics":{"pb":{"q8v":0.299,"q5v":0.258,"q2v":0.2177,"cvpos":0.351}},"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003838,"pb":0.246,"sp":0.19,"statistics":{"pb":{"q8v":0.299,"q5v":0.2583,"q2v":0.2177,"cvpos":0.346}},"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003838,"pb":0.241,"sp":0.186,"statistics":{"pb":{"q8v":0.299,"q5v":0.2586,"q2v":0.2177,"cvpos":0.3015}},"lxr_fc_rights":0.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003838,"pb":0.245,"sp":0.189,"statistics":{"pb":{"q8v":0.299,"q5v":0.259,"q2v":0.2177,"cvpos":0.322}},"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003838,"pb":0.247,"sp":0.191,"statistics":{"pb":{"q8v":0.299,"q5v":0.259,"q2v":0.2177,"cvpos":0.3469}},"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003838,"pb":0.246,"sp":0.19,"statistics":{"pb":{"q8v":0.299,"q5v":0.259,"q2v":0.2177,"cvpos":0.3429}},"lxr_fc_rights":0.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003838,"pb":0.251,"sp":0.194,"statistics":{"pb":{"q8v":0.299,"q5v":0.259,"q2v":0.2177,"cvpos":0.3896}},"lxr_fc_rights":0.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003838,"pb":0.254,"sp":0.196,"statistics":{"pb":{"q8v":0.299,"q5v":0.259,"q2v":0.2177,"cvpos":0.4237}},"lxr_fc_rights":0.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003838,"pb":0.253,"sp":0.195,"statistics":{"pb":{"q8v":0.299,"q5v":0.259,"q2v":0.2177,"cvpos":0.409}},"lxr_fc_rights":0.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003838,"pb":0.249,"sp":0.192,"statistics":{"pb":{"q8v":0.299,"q5v":0.259,"q2v":0.2177,"cvpos":0.3505}},"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003838,"pb":0.249,"sp":0.192,"statistics":{"pb":{"q8v":0.299,"q5v":0.259,"q2v":0.2177,"cvpos":0.351}},"lxr_fc_rights":0.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003838,"pb":0.249,"sp":0.192,"statistics":{"pb":{"q8v":0.299,"q5v":0.259,"q2v":0.2177,"cvpos":0.3515}},"lxr_fc_rights":0.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003838,"pb":0.249,"sp":0.192,"statistics":{"pb":{"q8v":0.299,"q5v":0.2596,"q2v":0.2177,"cvpos":0.3515}},"lxr_fc_rights":0.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003838,"pb":0.247,"sp":0.191,"statistics":{"pb":{"q8v":0.299,"q5v":0.2603,"q2v":0.2177,"cvpos":0.3451}},"lxr_fc_rights":0.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003838,"pb":0.256,"sp":0.198,"statistics":{"pb":{"q8v":0.299,"q5v":0.2604,"q2v":0.2177,"cvpos":0.4511}},"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003838,"pb":0.251,"sp":0.194,"statistics":{"pb":{"q8v":0.299,"q5v":0.2604,"q2v":0.2177,"cvpos":0.3823}},"lxr_fc_rights":0.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003838,"pb":0.247,"sp":0.191,"statistics":{"pb":{"q8v":0.299,"q5v":0.2604,"q2v":0.2177,"cvpos":0.346}},"lxr_fc_rights":0.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003838,"pb":0.254,"sp":0.196,"statistics":{"pb":{"q8v":0.299,"q5v":0.2604,"q2v":0.2177,"cvpos":0.4128}},"lxr_fc_rights":0.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003838,"pb":0.258,"sp":0.199,"statistics":{"pb":{"q8v":0.299,"q5v":0.2604,"q2v":0.2177,"cvpos":0.4728}},"lxr_fc_rights":0.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003838,"pb":0.263,"sp":0.203,"statistics":{"pb":{"q8v":0.299,"q5v":0.261,"q2v":0.2177,"cvpos":0.5272}},"lxr_fc_rights":0.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003838,"pb":0.251,"sp":0.194,"statistics":{"pb":{"q8v":0.299,"q5v":0.2607,"q2v":0.2177,"cvpos":0.381}},"lxr_fc_rights":0.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003838,"pb":0.254,"sp":0.196,"statistics":{"pb":{"q8v":0.299,"q5v":0.2613,"q2v":0.2177,"cvpos":0.4109}},"lxr_fc_rights":0.19},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003838,"pb":0.255,"sp":0.197,"statistics":{"pb":{"q8v":0.299,"q5v":0.2616,"q2v":0.2177,"cvpos":0.4239}},"lxr_fc_rights":0.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003838,"pb":0.259,"sp":0.2,"statistics":{"pb":{"q8v":0.299,"q5v":0.2616,"q2v":0.2177,"cvpos":0.4769}},"lxr_fc_rights":0.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003838,"pb":0.255,"sp":0.197,"statistics":{"pb":{"q8v":0.299,"q5v":0.2616,"q2v":0.2177,"cvpos":0.4245}},"lxr_fc_rights":0.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003838,"pb":0.255,"sp":0.197,"statistics":{"pb":{"q8v":0.299,"q5v":0.2616,"q2v":0.2177,"cvpos":0.4245}},"lxr_fc_rights":0.19},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003838,"pb":0.255,"sp":0.197,"statistics":{"pb":{"q8v":0.299,"q5v":0.2617,"q2v":0.2177,"cvpos":0.4233}},"lxr_fc_rights":0.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003838,"pb":0.256,"sp":0.198,"statistics":{"pb":{"q8v":0.299,"q5v":0.2619,"q2v":0.2177,"cvpos":0.4383}},"lxr_fc_rights":0.19},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003838,"pb":0.256,"sp":0.198,"statistics":{"pb":{"q8v":0.299,"q5v":0.2619,"q2v":0.2177,"cvpos":0.4389}},"lxr_fc_rights":0.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003838,"pb":0.258,"sp":0.199,"statistics":{"pb":{"q8v":0.299,"q5v":0.2619,"q2v":0.2177,"cvpos":0.4626}},"lxr_fc_rights":0.19},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003838,"pb":0.259,"sp":0.2,"statistics":{"pb":{"q8v":0.299,"q5v":0.2619,"q2v":0.2177,"cvpos":0.4694}},"lxr_fc_rights":0.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003838,"pb":0.262,"sp":0.202,"statistics":{"pb":{"q8v":0.2992,"q5v":0.2619,"q2v":0.2177,"cvpos":0.4858}},"lxr_fc_rights":0.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003838,"pb":0.259,"sp":0.2,"statistics":{"pb":{"q8v":0.2994,"q5v":0.2619,"q2v":0.2177,"cvpos":0.4681}},"lxr_fc_rights":0.19},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003838,"pb":0.259,"sp":0.2,"statistics":{"pb":{"q8v":0.2994,"q5v":0.2619,"q2v":0.2177,"cvpos":0.4688}},"lxr_fc_rights":0.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003838,"pb":0.262,"sp":0.202,"statistics":{"pb":{"q8v":0.2994,"q5v":0.2619,"q2v":0.2177,"cvpos":0.4844}},"lxr_fc_rights":0.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003838,"pb":0.259,"sp":0.2,"statistics":{"pb":{"q8v":0.2994,"q5v":0.2619,"q2v":0.2177,"cvpos":0.4694}},"lxr_fc_rights":0.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003838,"pb":0.262,"sp":0.202,"statistics":{"pb":{"q8v":0.3006,"q5v":0.2621,"q2v":0.2177,"cvpos":0.4817}},"lxr_fc_rights":0.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003838,"pb":0.265,"sp":0.205,"statistics":{"pb":{"q8v":0.3006,"q5v":0.2624,"q2v":0.2177,"cvpos":0.5299}},"lxr_fc_rights":0.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003838,"pb":0.264,"sp":0.204,"statistics":{"pb":{"q8v":0.3006,"q5v":0.2621,"q2v":0.2177,"cvpos":0.5143}},"lxr_fc_rights":0.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003838,"pb":0.264,"sp":0.204,"statistics":{"pb":{"q8v":0.3006,"q5v":0.2619,"q2v":0.2177,"cvpos":0.515}},"lxr_fc_rights":0.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003838,"pb":0.267,"sp":0.206,"statistics":{"pb":{"q8v":0.3006,"q5v":0.2619,"q2v":0.2177,"cvpos":0.5422}},"lxr_fc_rights":0.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003838,"pb":0.256,"sp":0.198,"statistics":{"pb":{"q8v":0.3019,"q5v":0.2624,"q2v":0.2177,"cvpos":0.4389}},"lxr_fc_rights":0.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003838,"pb":0.256,"sp":0.198,"statistics":{"pb":{"q8v":0.3019,"q5v":0.2624,"q2v":0.2177,"cvpos":0.4389}},"lxr_fc_rights":0.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003838,"pb":0.259,"sp":0.2,"statistics":{"pb":{"q8v":0.3019,"q5v":0.2626,"q2v":0.2177,"cvpos":0.4667}},"lxr_fc_rights":0.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003838,"pb":0.262,"sp":0.202,"statistics":{"pb":{"q8v":0.3019,"q5v":0.2628,"q2v":0.2177,"cvpos":0.4796}},"lxr_fc_rights":0.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003838,"pb":0.265,"sp":0.205,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2629,"q2v":0.2177,"cvpos":0.5232}},"lxr_fc_rights":0.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003838,"pb":0.263,"sp":0.203,"statistics":{"pb":{"q8v":0.3037,"q5v":0.2629,"q2v":0.2177,"cvpos":0.4986}},"lxr_fc_rights":0.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003838,"pb":0.26,"sp":0.201,"statistics":{"pb":{"q8v":0.3049,"q5v":0.2633,"q2v":0.2177,"cvpos":0.4688}},"lxr_fc_rights":0.19},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003838,"pb":0.263,"sp":0.203,"statistics":{"pb":{"q8v":0.3049,"q5v":0.2633,"q2v":0.2177,"cvpos":0.498}},"lxr_fc_rights":0.19},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003838,"pb":0.262,"sp":0.202,"statistics":{"pb":{"q8v":0.3049,"q5v":0.2634,"q2v":0.2177,"cvpos":0.4782}},"lxr_fc_rights":0.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003838,"pb":0.264,"sp":0.204,"statistics":{"pb":{"q8v":0.3067,"q5v":0.2637,"q2v":0.2177,"cvpos":0.5041}},"lxr_fc_rights":0.19},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003838,"pb":0.264,"sp":0.204,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2637,"q2v":0.2177,"cvpos":0.5027}},"lxr_fc_rights":0.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003838,"pb":0.262,"sp":0.202,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2637,"q2v":0.2177,"cvpos":0.4769}},"lxr_fc_rights":0.19},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003838,"pb":0.277,"sp":0.203,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2637,"q2v":0.2177,"cvpos":0.5946}},"lxr_fc_rights":0.19},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003838,"pb":0.303,"sp":0.222,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2637,"q2v":0.2177,"cvpos":0.7902}},"lxr_fc_rights":0.21},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003838,"pb":0.307,"sp":0.225,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2637,"q2v":0.2177,"cvpos":0.7956}},"lxr_fc_rights":0.21},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003838,"pb":0.301,"sp":0.22,"statistics":{"pb":{"q8v":0.3094,"q5v":0.2637,"q2v":0.2177,"cvpos":0.7772}},"lxr_fc_rights":0.21},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003838,"pb":0.299,"sp":0.219,"statistics":{"pb":{"q8v":0.3096,"q5v":0.2637,"q2v":0.2177,"cvpos":0.769}},"lxr_fc_rights":0.21},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003838,"pb":0.299,"sp":0.219,"statistics":{"pb":{"q8v":0.3096,"q5v":0.2637,"q2v":0.2177,"cvpos":0.7701}},"lxr_fc_rights":0.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003838,"pb":0.298,"sp":0.218,"statistics":{"pb":{"q8v":0.3096,"q5v":0.2637,"q2v":0.2177,"cvpos":0.7575}},"lxr_fc_rights":0.21},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003838,"pb":0.295,"sp":0.216,"statistics":{"pb":{"q8v":0.3107,"q5v":0.2637,"q2v":0.2177,"cvpos":0.733}},"lxr_fc_rights":0.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003838,"pb":0.291,"sp":0.213,"statistics":{"pb":{"q8v":0.3153,"q5v":0.2637,"q2v":0.2177,"cvpos":0.6875}},"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003838,"pb":0.291,"sp":0.213,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2637,"q2v":0.2177,"cvpos":0.6875}},"lxr_fc_rights":0.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003838,"pb":0.297,"sp":0.217,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2637,"q2v":0.2177,"cvpos":0.7429}},"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003838,"pb":0.301,"sp":0.22,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2637,"q2v":0.2177,"cvpos":0.7698}},"lxr_fc_rights":0.21},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003838,"pb":0.28,"sp":0.205,"statistics":{"pb":{"q8v":0.3168,"q5v":0.2637,"q2v":0.2177,"cvpos":0.6117}},"lxr_fc_rights":0.19},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003838,"pb":0.28,"sp":0.205,"statistics":{"pb":{"q8v":0.3183,"q5v":0.2637,"q2v":0.2177,"cvpos":0.6101}},"lxr_fc_rights":0.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003838,"pb":0.291,"sp":0.213,"statistics":{"pb":{"q8v":0.3213,"q5v":0.2637,"q2v":0.2177,"cvpos":0.6848}},"lxr_fc_rights":0.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003838,"pb":0.292,"sp":0.214,"statistics":{"pb":{"q8v":0.3213,"q5v":0.2637,"q2v":0.2177,"cvpos":0.6993}},"lxr_fc_rights":0.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003838,"pb":0.298,"sp":0.218,"statistics":{"pb":{"q8v":0.3213,"q5v":0.2637,"q2v":0.2177,"cvpos":0.7466}},"lxr_fc_rights":0.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003838,"pb":0.297,"sp":0.217,"statistics":{"pb":{"q8v":0.3213,"q5v":0.2637,"q2v":0.2177,"cvpos":0.7384}},"lxr_fc_rights":0.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003838,"pb":0.312,"sp":0.228,"statistics":{"pb":{"q8v":0.3242,"q5v":0.2637,"q2v":0.2177,"cvpos":0.7853}},"lxr_fc_rights":0.22},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003838,"pb":0.309,"sp":0.226,"statistics":{"pb":{"q8v":0.3255,"q5v":0.2637,"q2v":0.2177,"cvpos":0.7772}},"lxr_fc_rights":0.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003838,"pb":0.294,"sp":0.215,"statistics":{"pb":{"q8v":0.3255,"q5v":0.2637,"q2v":0.2177,"cvpos":0.7143}},"lxr_fc_rights":0.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003838,"pb":0.294,"sp":0.215,"statistics":{"pb":{"q8v":0.3255,"q5v":0.2637,"q2v":0.2177,"cvpos":0.7153}},"lxr_fc_rights":0.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003838,"pb":0.29,"sp":0.212,"statistics":{"pb":{"q8v":0.3255,"q5v":0.2637,"q2v":0.2177,"cvpos":0.6771}},"lxr_fc_rights":0.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003838,"pb":0.292,"sp":0.214,"statistics":{"pb":{"q8v":0.327,"q5v":0.2637,"q2v":0.2177,"cvpos":0.697}},"lxr_fc_rights":0.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003838,"pb":0.286,"sp":0.209,"statistics":{"pb":{"q8v":0.3284,"q5v":0.2637,"q2v":0.2177,"cvpos":0.6454}},"lxr_fc_rights":0.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003838,"pb":0.287,"sp":0.21,"statistics":{"pb":{"q8v":0.3284,"q5v":0.2637,"q2v":0.2177,"cvpos":0.649}},"lxr_fc_rights":0.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003838,"pb":0.268,"sp":0.196,"statistics":{"pb":{"q8v":0.3284,"q5v":0.2637,"q2v":0.2177,"cvpos":0.5286}},"lxr_fc_rights":0.19},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003838,"pb":0.266,"sp":0.195,"statistics":{"pb":{"q8v":0.3284,"q5v":0.2637,"q2v":0.2177,"cvpos":0.5218}},"lxr_fc_rights":0.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003838,"pb":0.268,"sp":0.196,"statistics":{"pb":{"q8v":0.3286,"q5v":0.2637,"q2v":0.2177,"cvpos":0.5258}},"lxr_fc_rights":0.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003838,"pb":0.265,"sp":0.194,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2637,"q2v":0.2177,"cvpos":0.5054}},"lxr_fc_rights":0.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003838,"pb":0.264,"sp":0.193,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2637,"q2v":0.2177,"cvpos":0.498}},"lxr_fc_rights":0.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003838,"pb":0.265,"sp":0.194,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2637,"q2v":0.2177,"cvpos":0.5054}},"lxr_fc_rights":0.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003838,"pb":0.264,"sp":0.193,"statistics":{"pb":{"q8v":0.3298,"q5v":0.2637,"q2v":0.2177,"cvpos":0.4986}},"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003838,"pb":0.264,"sp":0.193,"statistics":{"pb":{"q8v":0.33,"q5v":0.2643,"q2v":0.2177,"cvpos":0.4973}},"lxr_fc_rights":0.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003838,"pb":0.266,"sp":0.195,"statistics":{"pb":{"q8v":0.3329,"q5v":0.2647,"q2v":0.2177,"cvpos":0.5136}},"lxr_fc_rights":0.18},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003838,"pb":0.265,"sp":0.194,"statistics":{"pb":{"q8v":0.3329,"q5v":0.2645,"q2v":0.2177,"cvpos":0.502}},"lxr_fc_rights":0.18},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003838,"pb":0.26,"sp":0.19,"statistics":{"pb":{"q8v":0.3329,"q5v":0.2643,"q2v":0.2177,"cvpos":0.4673}},"lxr_fc_rights":0.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003838,"pb":0.256,"sp":0.187,"statistics":{"pb":{"q8v":0.3344,"q5v":0.2651,"q2v":0.2177,"cvpos":0.4239}},"lxr_fc_rights":0.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003838,"pb":0.256,"sp":0.187,"statistics":{"pb":{"q8v":0.3344,"q5v":0.2651,"q2v":0.2177,"cvpos":0.4239}},"lxr_fc_rights":0.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003838,"pb":0.257,"sp":0.188,"statistics":{"pb":{"q8v":0.3344,"q5v":0.2656,"q2v":0.2177,"cvpos":0.4367}},"lxr_fc_rights":0.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003838,"pb":0.256,"sp":0.187,"statistics":{"pb":{"q8v":0.3344,"q5v":0.2662,"q2v":0.2177,"cvpos":0.4251}},"lxr_fc_rights":0.18},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003838,"pb":0.25,"sp":0.183,"statistics":{"pb":{"q8v":0.3344,"q5v":0.2662,"q2v":0.2177,"cvpos":0.3624}},"lxr_fc_rights":0.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003838,"pb":0.253,"sp":0.185,"statistics":{"pb":{"q8v":0.3388,"q5v":0.2663,"q2v":0.2177,"cvpos":0.3967}},"lxr_fc_rights":0.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003838,"pb":0.25,"sp":0.183,"statistics":{"pb":{"q8v":0.3388,"q5v":0.2663,"q2v":0.2177,"cvpos":0.3614}},"lxr_fc_rights":0.17},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003838,"pb":0.254,"sp":0.186,"statistics":{"pb":{"q8v":0.3388,"q5v":0.2663,"q2v":0.2177,"cvpos":0.4068}},"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003838,"pb":0.254,"sp":0.186,"statistics":{"pb":{"q8v":0.3388,"q5v":0.2663,"q2v":0.2177,"cvpos":0.4074}},"lxr_fc_rights":0.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003838,"pb":0.271,"sp":0.198,"statistics":{"pb":{"q8v":0.34,"q5v":0.2665,"q2v":0.2177,"cvpos":0.5232}},"lxr_fc_rights":0.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003838,"pb":0.271,"sp":0.198,"statistics":{"pb":{"q8v":0.34,"q5v":0.2672,"q2v":0.2177,"cvpos":0.5217}},"lxr_fc_rights":0.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003838,"pb":0.266,"sp":0.195,"statistics":{"pb":{"q8v":0.3402,"q5v":0.2672,"q2v":0.2177,"cvpos":0.4986}},"lxr_fc_rights":0.18},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003838,"pb":0.272,"sp":0.199,"statistics":{"pb":{"q8v":0.3402,"q5v":0.2674,"q2v":0.2177,"cvpos":0.532}},"lxr_fc_rights":0.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003838,"pb":0.265,"sp":0.194,"statistics":{"pb":{"q8v":0.3402,"q5v":0.2672,"q2v":0.2177,"cvpos":0.4891}},"lxr_fc_rights":0.17},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003838,"pb":0.262,"sp":0.192,"statistics":{"pb":{"q8v":0.3402,"q5v":0.2676,"q2v":0.2177,"cvpos":0.4782}},"lxr_fc_rights":0.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003838,"pb":0.257,"sp":0.188,"statistics":{"pb":{"q8v":0.3417,"q5v":0.2678,"q2v":0.2177,"cvpos":0.428}},"lxr_fc_rights":0.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003838,"pb":0.25,"sp":0.183,"statistics":{"pb":{"q8v":0.3417,"q5v":0.2678,"q2v":0.2177,"cvpos":0.3614}},"lxr_fc_rights":0.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003838,"pb":0.251,"sp":0.184,"statistics":{"pb":{"q8v":0.3417,"q5v":0.2683,"q2v":0.2177,"cvpos":0.3769}},"lxr_fc_rights":0.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003838,"pb":0.253,"sp":0.185,"statistics":{"pb":{"q8v":0.3417,"q5v":0.2687,"q2v":0.2177,"cvpos":0.3937}},"lxr_fc_rights":0.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003838,"pb":0.25,"sp":0.183,"statistics":{"pb":{"q8v":0.3417,"q5v":0.2687,"q2v":0.2177,"cvpos":0.3629}},"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003838,"pb":0.253,"sp":0.185,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2691,"q2v":0.2177,"cvpos":0.3918}},"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003838,"pb":0.251,"sp":0.184,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2692,"q2v":0.2177,"cvpos":0.3755}},"lxr_fc_rights":0.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003838,"pb":0.249,"sp":0.182,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2693,"q2v":0.2177,"cvpos":0.3488}},"lxr_fc_rights":0.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003838,"pb":0.249,"sp":0.182,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2693,"q2v":0.2177,"cvpos":0.3492}},"lxr_fc_rights":0.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003838,"pb":0.256,"sp":0.187,"statistics":{"pb":{"q8v":0.3443,"q5v":0.2693,"q2v":0.2177,"cvpos":0.4079}},"lxr_fc_rights":0.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003838,"pb":0.256,"sp":0.187,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2701,"q2v":0.2177,"cvpos":0.4068}},"lxr_fc_rights":0.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003838,"pb":0.254,"sp":0.186,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2703,"q2v":0.2177,"cvpos":0.3959}},"lxr_fc_rights":0.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003838,"pb":0.254,"sp":0.186,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2705,"q2v":0.2177,"cvpos":0.3965}},"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003838,"pb":0.257,"sp":0.188,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2705,"q2v":0.2177,"cvpos":0.4134}},"lxr_fc_rights":0.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003838,"pb":0.251,"sp":0.184,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2705,"q2v":0.2177,"cvpos":0.3738}},"lxr_fc_rights":0.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003838,"pb":0.257,"sp":0.188,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2708,"q2v":0.2177,"cvpos":0.4109}},"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003838,"pb":0.257,"sp":0.188,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2708,"q2v":0.2177,"cvpos":0.4109}},"lxr_fc_rights":0.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003838,"pb":0.258,"sp":0.189,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2708,"q2v":0.2177,"cvpos":0.4251}},"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003838,"pb":0.251,"sp":0.184,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2712,"q2v":0.2177,"cvpos":0.3738}},"lxr_fc_rights":0.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003838,"pb":0.25,"sp":0.183,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2716,"q2v":0.2177,"cvpos":0.3602}},"lxr_fc_rights":0.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003838,"pb":0.251,"sp":0.184,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2716,"q2v":0.2177,"cvpos":0.3714}},"lxr_fc_rights":0.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003838,"pb":0.247,"sp":0.181,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2716,"q2v":0.2177,"cvpos":0.3447}},"lxr_fc_rights":0.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003838,"pb":0.253,"sp":0.185,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2718,"q2v":0.2177,"cvpos":0.382}},"lxr_fc_rights":0.17},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003838,"pb":0.251,"sp":0.184,"statistics":{"pb":{"q8v":0.3461,"q5v":0.272,"q2v":0.2177,"cvpos":0.3716}},"lxr_fc_rights":0.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003838,"pb":0.254,"sp":0.186,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2723,"q2v":0.2177,"cvpos":0.3864}},"lxr_fc_rights":0.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003838,"pb":0.245,"sp":0.179,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2723,"q2v":0.2177,"cvpos":0.3188}},"lxr_fc_rights":0.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003838,"pb":0.243,"sp":0.178,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2723,"q2v":0.2177,"cvpos":0.3083}},"lxr_fc_rights":0.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003838,"pb":0.246,"sp":0.18,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2727,"q2v":0.2177,"cvpos":0.337}},"lxr_fc_rights":0.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003838,"pb":0.246,"sp":0.18,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2737,"q2v":0.2177,"cvpos":0.3361}},"lxr_fc_rights":0.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003838,"pb":0.243,"sp":0.178,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2737,"q2v":0.2177,"cvpos":0.3075}},"lxr_fc_rights":0.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003838,"pb":0.243,"sp":0.178,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2737,"q2v":0.2177,"cvpos":0.3079}},"lxr_fc_rights":0.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003838,"pb":0.24,"sp":0.176,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2741,"q2v":0.2177,"cvpos":0.3001}},"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003838,"pb":0.238,"sp":0.174,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2745,"q2v":0.2177,"cvpos":0.2948}},"lxr_fc_rights":0.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003838,"pb":0.243,"sp":0.178,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2745,"q2v":0.2177,"cvpos":0.3048}},"lxr_fc_rights":0.16},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003838,"pb":0.246,"sp":0.18,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2745,"q2v":0.2177,"cvpos":0.3297}},"lxr_fc_rights":0.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003838,"pb":0.249,"sp":0.182,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2746,"q2v":0.2177,"cvpos":0.3342}},"lxr_fc_rights":0.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003838,"pb":0.245,"sp":0.179,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2748,"q2v":0.2177,"cvpos":0.3102}},"lxr_fc_rights":0.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003838,"pb":0.25,"sp":0.183,"statistics":{"pb":{"q8v":0.3458,"q5v":0.275,"q2v":0.2177,"cvpos":0.3415}},"lxr_fc_rights":0.16},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003838,"pb":0.243,"sp":0.178,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2752,"q2v":0.2177,"cvpos":0.3052}},"lxr_fc_rights":0.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003838,"pb":0.242,"sp":0.177,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2752,"q2v":0.2177,"cvpos":0.3015}},"lxr_fc_rights":0.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003838,"pb":0.231,"sp":0.169,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2752,"q2v":0.2177,"cvpos":0.2797}},"lxr_fc_rights":0.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003838,"pb":0.261,"sp":0.191,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2756,"q2v":0.2177,"cvpos":0.4068}},"lxr_fc_rights":0.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003838,"pb":0.265,"sp":0.194,"statistics":{"pb":{"q8v":0.3458,"q5v":0.276,"q2v":0.2177,"cvpos":0.4305}},"lxr_fc_rights":0.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003838,"pb":0.271,"sp":0.198,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2763,"q2v":0.2177,"cvpos":0.4611}},"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003838,"pb":0.262,"sp":0.192,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2771,"q2v":0.2177,"cvpos":0.4216}},"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003838,"pb":0.275,"sp":0.201,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2774,"q2v":0.2177,"cvpos":0.4857}},"lxr_fc_rights":0.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003838,"pb":0.275,"sp":0.201,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2778,"q2v":0.2177,"cvpos":0.4857}},"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003838,"pb":0.281,"sp":0.206,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2781,"q2v":0.2177,"cvpos":0.5204}},"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003838,"pb":0.281,"sp":0.206,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2778,"q2v":0.2177,"cvpos":0.5211}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003838,"pb":0.281,"sp":0.206,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2778,"q2v":0.2177,"cvpos":0.5211}},"lxr_fc_rights":0.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003838,"pb":0.288,"sp":0.211,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2782,"q2v":0.2177,"cvpos":0.5578}},"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003838,"pb":0.287,"sp":0.21,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2782,"q2v":0.2177,"cvpos":0.5497}},"lxr_fc_rights":0.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003838,"pb":0.308,"sp":0.213,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2781,"q2v":0.2177,"cvpos":0.703}},"lxr_fc_rights":0.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003838,"pb":0.347,"sp":0.24,"statistics":{"pb":{"q8v":0.3458,"q5v":0.2778,"q2v":0.2177,"cvpos":0.8035}},"lxr_fc_rights":0.22},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003838,"pb":0.334,"sp":0.231,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2778,"q2v":0.2177,"cvpos":0.7599}},"lxr_fc_rights":0.21},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003838,"pb":0.327,"sp":0.226,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2778,"q2v":0.2177,"cvpos":0.7401}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003838,"pb":0.324,"sp":0.224,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2774,"q2v":0.2177,"cvpos":0.7306}},"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003838,"pb":0.327,"sp":0.226,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2774,"q2v":0.2177,"cvpos":0.7411}},"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003838,"pb":0.326,"sp":0.225,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2774,"q2v":0.2177,"cvpos":0.7367}},"lxr_fc_rights":0.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003838,"pb":0.326,"sp":0.225,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2774,"q2v":0.2177,"cvpos":0.7381}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003838,"pb":0.326,"sp":0.225,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2774,"q2v":0.2177,"cvpos":0.7401}},"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003838,"pb":0.328,"sp":0.227,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2774,"q2v":0.2177,"cvpos":0.7456}},"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003838,"pb":0.33,"sp":0.228,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2774,"q2v":0.2177,"cvpos":0.752}},"lxr_fc_rights":0.21},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003838,"pb":0.324,"sp":0.224,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2774,"q2v":0.2177,"cvpos":0.7394}},"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003838,"pb":0.315,"sp":0.218,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2774,"q2v":0.2177,"cvpos":0.7299}},"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003838,"pb":0.33,"sp":0.228,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2774,"q2v":0.2177,"cvpos":0.7537}},"lxr_fc_rights":0.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003838,"pb":0.34,"sp":0.235,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2774,"q2v":0.2177,"cvpos":0.7741}},"lxr_fc_rights":0.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003838,"pb":0.35,"sp":0.242,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2774,"q2v":0.2177,"cvpos":0.8134}},"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003838,"pb":0.344,"sp":0.238,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2774,"q2v":0.2177,"cvpos":0.7954}},"lxr_fc_rights":0.21},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003838,"pb":0.346,"sp":0.239,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2774,"q2v":0.2177,"cvpos":0.8022}},"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003838,"pb":0.328,"sp":0.227,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2774,"q2v":0.2177,"cvpos":0.7551}},"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003838,"pb":0.34,"sp":0.235,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2774,"q2v":0.2177,"cvpos":0.7796}},"lxr_fc_rights":0.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003838,"pb":0.341,"sp":0.236,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2774,"q2v":0.2177,"cvpos":0.7875}},"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003838,"pb":0.34,"sp":0.235,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2774,"q2v":0.2177,"cvpos":0.7817}},"lxr_fc_rights":0.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003838,"pb":0.34,"sp":0.235,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2774,"q2v":0.2177,"cvpos":0.7831}},"lxr_fc_rights":0.21},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003838,"pb":0.344,"sp":0.238,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2774,"q2v":0.2177,"cvpos":0.7986}},"lxr_fc_rights":0.21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003838,"pb":0.354,"sp":0.245,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2774,"q2v":0.2177,"cvpos":0.8259}},"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003838,"pb":0.359,"sp":0.248,"statistics":{"pb":{"q8v":0.3439,"q5v":0.2774,"q2v":0.2177,"cvpos":0.8351}},"lxr_fc_rights":0.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003838,"pb":0.289,"sp":0.2,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2774,"q2v":0.2177,"cvpos":0.5812}},"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003838,"pb":0.291,"sp":0.201,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2774,"q2v":0.2177,"cvpos":0.5975}},"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003838,"pb":0.289,"sp":0.2,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2774,"q2v":0.2177,"cvpos":0.5796}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003838,"pb":0.289,"sp":0.2,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2774,"q2v":0.2177,"cvpos":0.5796}},"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003838,"pb":0.285,"sp":0.197,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2774,"q2v":0.2177,"cvpos":0.5545}},"lxr_fc_rights":0.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003838,"pb":0.288,"sp":0.199,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2774,"q2v":0.2177,"cvpos":0.5689}},"lxr_fc_rights":0.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003838,"pb":0.281,"sp":0.194,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2774,"q2v":0.2177,"cvpos":0.5198}},"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003838,"pb":0.286,"sp":0.198,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2771,"q2v":0.2177,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003838,"pb":0.286,"sp":0.198,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2771,"q2v":0.2177,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003838,"pb":0.282,"sp":0.195,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2774,"q2v":0.2177,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003838,"pb":0.278,"sp":0.192,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2774,"q2v":0.2177,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003838,"pb":0.279,"sp":0.193,"statistics":{"pb":{"q8v":0.3417,"q5v":0.2774,"q2v":0.2177,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003838,"pb":0.276,"sp":0.191,"statistics":{"pb":{"q8v":0.3417,"q5v":0.2771,"q2v":0.2177,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003838,"pb":0.271,"sp":0.187,"statistics":{"pb":{"q8v":0.3412,"q5v":0.2771,"q2v":0.2177,"cvpos":0.9877}},"lxr_fc_rights":0.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003838,"pb":0.266,"sp":0.184,"statistics":{"pb":{"q8v":0.3417,"q5v":0.2774,"q2v":0.2177,"cvpos":0.9837}},"lxr_fc_rights":0.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003838,"pb":0.266,"sp":0.184,"statistics":{"pb":{"q8v":0.3417,"q5v":0.2774,"q2v":0.2177,"cvpos":0.985}},"lxr_fc_rights":0.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003838,"pb":0.256,"sp":0.177,"statistics":{"pb":{"q8v":0.3417,"q5v":0.2774,"q2v":0.2177,"cvpos":0.9796}},"lxr_fc_rights":0.16},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003838,"pb":0.262,"sp":0.181,"statistics":{"pb":{"q8v":0.3412,"q5v":0.2771,"q2v":0.2177,"cvpos":0.9823}},"lxr_fc_rights":0.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003838,"pb":0.262,"sp":0.181,"statistics":{"pb":{"q8v":0.3402,"q5v":0.2771,"q2v":0.2177,"cvpos":0.9836}},"lxr_fc_rights":0.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003838,"pb":0.268,"sp":0.185,"statistics":{"pb":{"q8v":0.3417,"q5v":0.2774,"q2v":0.2177,"cvpos":0.9878}},"lxr_fc_rights":0.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003838,"pb":0.263,"sp":0.182,"statistics":{"pb":{"q8v":0.3417,"q5v":0.2774,"q2v":0.2177,"cvpos":0.9864}},"lxr_fc_rights":0.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003838,"pb":0.275,"sp":0.19,"statistics":{"pb":{"q8v":0.3412,"q5v":0.2774,"q2v":0.2177,"cvpos":0.9946}},"lxr_fc_rights":0.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003838,"pb":0.278,"sp":0.192,"statistics":{"pb":{"q8v":0.3402,"q5v":0.2771,"q2v":0.2177,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003838,"pb":0.273,"sp":0.189,"statistics":{"pb":{"q8v":0.3402,"q5v":0.2771,"q2v":0.2177,"cvpos":0.9945}},"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003838,"pb":0.276,"sp":0.191,"statistics":{"pb":{"q8v":0.3417,"q5v":0.2774,"q2v":0.2177,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003838,"pb":0.281,"sp":0.194,"statistics":{"pb":{"q8v":0.3417,"q5v":0.2774,"q2v":0.2177,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003838,"pb":0.275,"sp":0.19,"statistics":{"pb":{"q8v":0.3412,"q5v":0.2774,"q2v":0.2177,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003838,"pb":0.272,"sp":0.188,"statistics":{"pb":{"q8v":0.3412,"q5v":0.2774,"q2v":0.2177,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003838,"pb":0.273,"sp":0.189,"statistics":{"pb":{"q8v":0.3412,"q5v":0.2774,"q2v":0.2177,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003838,"pb":0.272,"sp":0.188,"statistics":{"pb":{"q8v":0.3402,"q5v":0.2774,"q2v":0.2177,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003838,"pb":0.266,"sp":0.184,"statistics":{"pb":{"q8v":0.3402,"q5v":0.2774,"q2v":0.2177,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003838,"pb":0.252,"sp":0.174,"statistics":{"pb":{"q8v":0.3402,"q5v":0.2774,"q2v":0.2177,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003838,"pb":0.252,"sp":0.174,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2774,"q2v":0.2177,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003838,"pb":0.253,"sp":0.175,"statistics":{"pb":{"q8v":0.3388,"q5v":0.2774,"q2v":0.2177,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003838,"pb":0.258,"sp":0.178,"statistics":{"pb":{"q8v":0.3388,"q5v":0.2771,"q2v":0.2177,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003838,"pb":0.25,"sp":0.173,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2771,"q2v":0.2177,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003838,"pb":0.258,"sp":0.178,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2774,"q2v":0.2177,"cvpos":0.384}},"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003838,"pb":0.255,"sp":0.176,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2774,"q2v":0.2177,"cvpos":0.3677}},"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003838,"pb":0.25,"sp":0.173,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2774,"q2v":0.2177,"cvpos":0.337}},"lxr_fc_rights":0.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003838,"pb":0.247,"sp":0.171,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2778,"q2v":0.2177,"cvpos":0.3252}},"lxr_fc_rights":0.15},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003838,"pb":0.25,"sp":0.173,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2781,"q2v":0.2177,"cvpos":0.3361}},"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003838,"pb":0.25,"sp":0.173,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2782,"q2v":0.2177,"cvpos":0.3351}},"lxr_fc_rights":0.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003838,"pb":0.246,"sp":0.17,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2782,"q2v":0.2177,"cvpos":0.3066}},"lxr_fc_rights":0.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003838,"pb":0.249,"sp":0.172,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2782,"q2v":0.2177,"cvpos":0.3247}},"lxr_fc_rights":0.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003838,"pb":0.246,"sp":0.17,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2782,"q2v":0.2177,"cvpos":0.3075}},"lxr_fc_rights":0.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003838,"pb":0.249,"sp":0.172,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2789,"q2v":0.2177,"cvpos":0.3238}},"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003838,"pb":0.246,"sp":0.17,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.3066}},"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003838,"pb":0.244,"sp":0.169,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.3012}},"lxr_fc_rights":0.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003838,"pb":0.242,"sp":0.167,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.2962}},"lxr_fc_rights":0.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003838,"pb":0.243,"sp":0.168,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.298}},"lxr_fc_rights":0.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003838,"pb":0.25,"sp":0.173,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.3252}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003838,"pb":0.246,"sp":0.17,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.3026}},"lxr_fc_rights":0.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003838,"pb":0.253,"sp":0.175,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.3392}},"lxr_fc_rights":0.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003838,"pb":0.256,"sp":0.177,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.3546}},"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003838,"pb":0.252,"sp":0.174,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.332}},"lxr_fc_rights":0.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003838,"pb":0.249,"sp":0.172,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.317}},"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003838,"pb":0.249,"sp":0.172,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.3161}},"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003838,"pb":0.252,"sp":0.174,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.3284}},"lxr_fc_rights":0.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003838,"pb":0.252,"sp":0.174,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.3288}},"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003838,"pb":0.25,"sp":0.173,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.3211}},"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003838,"pb":0.249,"sp":0.172,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.317}},"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003838,"pb":0.26,"sp":0.18,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.3664}},"lxr_fc_rights":0.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003838,"pb":0.253,"sp":0.175,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.3297}},"lxr_fc_rights":0.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003838,"pb":0.256,"sp":0.177,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.3438}},"lxr_fc_rights":0.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003838,"pb":0.26,"sp":0.18,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.3646}},"lxr_fc_rights":0.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003838,"pb":0.258,"sp":0.178,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.351}},"lxr_fc_rights":0.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003838,"pb":0.266,"sp":0.184,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.3989}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003838,"pb":0.266,"sp":0.184,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.3989}},"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003838,"pb":0.253,"sp":0.175,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.3302}},"lxr_fc_rights":0.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003838,"pb":0.258,"sp":0.178,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.3497}},"lxr_fc_rights":0.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003838,"pb":0.269,"sp":0.186,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.4218}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003838,"pb":0.268,"sp":0.185,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.4084}},"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003838,"pb":0.262,"sp":0.181,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.3636}},"lxr_fc_rights":0.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003838,"pb":0.266,"sp":0.184,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.3954}},"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003838,"pb":0.259,"sp":0.179,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.3551}},"lxr_fc_rights":0.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003838,"pb":0.259,"sp":0.179,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.3551}},"lxr_fc_rights":0.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003838,"pb":0.259,"sp":0.179,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.3541}},"lxr_fc_rights":0.16},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003838,"pb":0.253,"sp":0.175,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.3297}},"lxr_fc_rights":0.16},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003838,"pb":0.258,"sp":0.178,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.3478}},"lxr_fc_rights":0.16},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003838,"pb":0.258,"sp":0.178,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.3483}},"lxr_fc_rights":0.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003838,"pb":0.269,"sp":0.186,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.4095}},"lxr_fc_rights":0.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003838,"pb":0.271,"sp":0.187,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.4171}},"lxr_fc_rights":0.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003838,"pb":0.263,"sp":0.182,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.3728}},"lxr_fc_rights":0.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003838,"pb":0.271,"sp":0.187,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2797,"q2v":0.2177,"cvpos":0.4169}},"lxr_fc_rights":0.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003838,"pb":0.298,"sp":0.206,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2797,"q2v":0.2177,"cvpos":0.6744}},"lxr_fc_rights":0.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003838,"pb":0.282,"sp":0.195,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.5149}},"lxr_fc_rights":0.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003838,"pb":0.289,"sp":0.2,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.572}},"lxr_fc_rights":0.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003838,"pb":0.272,"sp":0.188,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2789,"q2v":0.2177,"cvpos":0.4327}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003838,"pb":0.275,"sp":0.19,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.4632}},"lxr_fc_rights":0.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003838,"pb":0.265,"sp":0.183,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2796,"q2v":0.2177,"cvpos":0.3804}},"lxr_fc_rights":0.16},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003838,"pb":0.262,"sp":0.181,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2797,"q2v":0.2177,"cvpos":0.356}},"lxr_fc_rights":0.16},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003838,"pb":0.25,"sp":0.173,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2797,"q2v":0.2177,"cvpos":0.3197}},"lxr_fc_rights":0.16},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003838,"pb":0.252,"sp":0.174,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2798,"q2v":0.2177,"cvpos":0.3256}},"lxr_fc_rights":0.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003838,"pb":0.25,"sp":0.173,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2798,"q2v":0.2177,"cvpos":0.3202}},"lxr_fc_rights":0.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003838,"pb":0.246,"sp":0.17,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2801,"q2v":0.2177,"cvpos":0.3034}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003838,"pb":0.243,"sp":0.168,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2801,"q2v":0.2177,"cvpos":0.298}},"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003838,"pb":0.239,"sp":0.165,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2804,"q2v":0.2177,"cvpos":0.2943}},"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003838,"pb":0.229,"sp":0.158,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2804,"q2v":0.2177,"cvpos":0.2548}},"lxr_fc_rights":0.14},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003838,"pb":0.229,"sp":0.158,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2811,"q2v":0.2177,"cvpos":0.2541}},"lxr_fc_rights":0.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003838,"pb":0.231,"sp":0.16,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2811,"q2v":0.2177,"cvpos":0.2772}},"lxr_fc_rights":0.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003838,"pb":0.233,"sp":0.161,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2811,"q2v":0.2177,"cvpos":0.2789}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003838,"pb":0.236,"sp":0.163,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2811,"q2v":0.2177,"cvpos":0.2875}},"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003838,"pb":0.244,"sp":0.169,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2814,"q2v":0.2177,"cvpos":0.2902}},"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003838,"pb":0.246,"sp":0.17,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2822,"q2v":0.2177,"cvpos":0.2917}},"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003838,"pb":0.242,"sp":0.167,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2826,"q2v":0.2177,"cvpos":0.288}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003838,"pb":0.246,"sp":0.17,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2826,"q2v":0.2177,"cvpos":0.2912}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003838,"pb":0.246,"sp":0.17,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2826,"q2v":0.2177,"cvpos":0.2912}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003838,"pb":0.247,"sp":0.171,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2828,"q2v":0.2177,"cvpos":0.2972}},"lxr_fc_rights":0.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003838,"pb":0.244,"sp":0.169,"statistics":{"pb":{"q8v":0.3373,"q5v":0.283,"q2v":0.2177,"cvpos":0.2877}},"lxr_fc_rights":0.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003838,"pb":0.246,"sp":0.17,"statistics":{"pb":{"q8v":0.3373,"q5v":0.283,"q2v":0.2177,"cvpos":0.2894}},"lxr_fc_rights":0.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003838,"pb":0.25,"sp":0.173,"statistics":{"pb":{"q8v":0.3373,"q5v":0.283,"q2v":0.2177,"cvpos":0.298}},"lxr_fc_rights":0.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003838,"pb":0.246,"sp":0.17,"statistics":{"pb":{"q8v":0.3373,"q5v":0.283,"q2v":0.2177,"cvpos":0.2898}},"lxr_fc_rights":0.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003838,"pb":0.246,"sp":0.17,"statistics":{"pb":{"q8v":0.3373,"q5v":0.283,"q2v":0.2177,"cvpos":0.289}},"lxr_fc_rights":0.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003838,"pb":0.249,"sp":0.172,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2831,"q2v":0.2177,"cvpos":0.2917}},"lxr_fc_rights":0.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003838,"pb":0.246,"sp":0.17,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2833,"q2v":0.2177,"cvpos":0.2894}},"lxr_fc_rights":0.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003838,"pb":0.252,"sp":0.174,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2837,"q2v":0.2177,"cvpos":0.2952}},"lxr_fc_rights":0.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003838,"pb":0.255,"sp":0.176,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2841,"q2v":0.2177,"cvpos":0.3007}},"lxr_fc_rights":0.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003838,"pb":0.258,"sp":0.178,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2841,"q2v":0.2177,"cvpos":0.3121}},"lxr_fc_rights":0.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003838,"pb":0.26,"sp":0.18,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2841,"q2v":0.2177,"cvpos":0.3148}},"lxr_fc_rights":0.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003838,"pb":0.277,"sp":0.187,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2841,"q2v":0.2177,"cvpos":0.4443}},"lxr_fc_rights":0.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003838,"pb":0.271,"sp":0.183,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2841,"q2v":0.2177,"cvpos":0.3755}},"lxr_fc_rights":0.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003838,"pb":0.271,"sp":0.183,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2844,"q2v":0.2177,"cvpos":0.3755}},"lxr_fc_rights":0.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003838,"pb":0.269,"sp":0.182,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2846,"q2v":0.2177,"cvpos":0.3664}},"lxr_fc_rights":0.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003838,"pb":0.262,"sp":0.177,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2846,"q2v":0.2177,"cvpos":0.3175}},"lxr_fc_rights":0.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003838,"pb":0.262,"sp":0.177,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2846,"q2v":0.2177,"cvpos":0.3179}},"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003838,"pb":0.266,"sp":0.18,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2847,"q2v":0.2177,"cvpos":0.3429}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003838,"pb":0.262,"sp":0.177,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2848,"q2v":0.2177,"cvpos":0.3184}},"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003838,"pb":0.274,"sp":0.185,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2848,"q2v":0.2177,"cvpos":0.4016}},"lxr_fc_rights":0.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003838,"pb":0.278,"sp":0.188,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2848,"q2v":0.2177,"cvpos":0.4396}},"lxr_fc_rights":0.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003838,"pb":0.272,"sp":0.184,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2848,"q2v":0.2177,"cvpos":0.3818}},"lxr_fc_rights":0.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003838,"pb":0.269,"sp":0.182,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2855,"q2v":0.2177,"cvpos":0.3619}},"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003838,"pb":0.274,"sp":0.185,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2862,"q2v":0.2177,"cvpos":0.4}},"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003838,"pb":0.274,"sp":0.185,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2862,"q2v":0.2177,"cvpos":0.3989}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003838,"pb":0.275,"sp":0.186,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2862,"q2v":0.2177,"cvpos":0.4193}},"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003838,"pb":0.275,"sp":0.186,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2862,"q2v":0.2177,"cvpos":0.4198}},"lxr_fc_rights":0.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003838,"pb":0.281,"sp":0.19,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2866,"q2v":0.2177,"cvpos":0.4517}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003838,"pb":0.293,"sp":0.198,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2871,"q2v":0.2177,"cvpos":0.5619}},"lxr_fc_rights":0.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003838,"pb":0.291,"sp":0.197,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2871,"q2v":0.2177,"cvpos":0.54}},"lxr_fc_rights":0.18},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003838,"pb":0.257,"sp":0.174,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2871,"q2v":0.2177,"cvpos":0.3066}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003838,"pb":0.26,"sp":0.176,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2871,"q2v":0.2177,"cvpos":0.3139}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003838,"pb":0.262,"sp":0.177,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2871,"q2v":0.2177,"cvpos":0.3156}},"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003838,"pb":0.268,"sp":0.181,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2874,"q2v":0.2177,"cvpos":0.3469}},"lxr_fc_rights":0.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003838,"pb":0.266,"sp":0.18,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2882,"q2v":0.2177,"cvpos":0.3365}},"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003838,"pb":0.259,"sp":0.175,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2885,"q2v":0.2177,"cvpos":0.3107}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003838,"pb":0.262,"sp":0.177,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2885,"q2v":0.2177,"cvpos":0.3139}},"lxr_fc_rights":0.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003838,"pb":0.255,"sp":0.172,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2885,"q2v":0.2177,"cvpos":0.298}},"lxr_fc_rights":0.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003838,"pb":0.256,"sp":0.173,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2885,"q2v":0.2177,"cvpos":0.2993}},"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003838,"pb":0.272,"sp":0.184,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2885,"q2v":0.2177,"cvpos":0.3677}},"lxr_fc_rights":0.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003838,"pb":0.278,"sp":0.188,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2885,"q2v":0.2177,"cvpos":0.4179}},"lxr_fc_rights":0.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003838,"pb":0.257,"sp":0.174,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2885,"q2v":0.2177,"cvpos":0.3043}},"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003838,"pb":0.257,"sp":0.174,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2886,"q2v":0.2177,"cvpos":0.3048}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003838,"pb":0.255,"sp":0.172,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2886,"q2v":0.2177,"cvpos":0.2972}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003838,"pb":0.252,"sp":0.17,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2886,"q2v":0.2177,"cvpos":0.2917}},"lxr_fc_rights":0.15},{"pb":0.257,"sp":0.174,"stockId":1000000000003838,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.2886,"q2v":0.2177,"cvpos":0.3016}},"lxr_fc_rights":0.16},{"pb":0.262,"sp":0.177,"stockId":1000000000003838,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.2886,"q2v":0.2177,"cvpos":0.3048}},"lxr_fc_rights":0.16},{"pb":0.256,"sp":0.173,"stockId":1000000000003838,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.2889,"q2v":0.2177,"cvpos":0.2966}},"lxr_fc_rights":0.16},{"pb":0.253,"sp":0.171,"stockId":1000000000003838,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.2891,"q2v":0.2177,"cvpos":0.2931}},"lxr_fc_rights":0.15},{"pb":0.256,"sp":0.173,"stockId":1000000000003838,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.2893,"q2v":0.2177,"cvpos":0.2944}},"lxr_fc_rights":0.16},{"pb":0.26,"sp":0.176,"stockId":1000000000003838,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.2895,"q2v":0.2177,"cvpos":0.2989}},"lxr_fc_rights":0.16},{"pb":0.256,"sp":0.173,"stockId":1000000000003838,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.2895,"q2v":0.2177,"cvpos":0.2952}},"lxr_fc_rights":0.16},{"pb":0.268,"sp":0.181,"stockId":1000000000003838,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.2895,"q2v":0.2177,"cvpos":0.3252}},"lxr_fc_rights":0.16},{"pb":0.275,"sp":0.186,"stockId":1000000000003838,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.29,"q2v":0.2177,"cvpos":0.3894}},"lxr_fc_rights":0.17},{"pb":0.272,"sp":0.184,"stockId":1000000000003838,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.29,"q2v":0.2177,"cvpos":0.3519}},"lxr_fc_rights":0.17},{"pb":0.268,"sp":0.181,"stockId":1000000000003838,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.29,"q2v":0.2177,"cvpos":0.3252}},"lxr_fc_rights":0.16},{"pb":0.271,"sp":0.183,"stockId":1000000000003838,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.29,"q2v":0.2177,"cvpos":0.3379}},"lxr_fc_rights":0.16},{"pb":0.289,"sp":0.195,"stockId":1000000000003838,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.2901,"q2v":0.2177,"cvpos":0.4749}},"lxr_fc_rights":0.17},{"pb":0.284,"sp":0.192,"stockId":1000000000003838,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.2901,"q2v":0.2177,"cvpos":0.4396}},"lxr_fc_rights":0.17},{"pb":0.283,"sp":0.191,"stockId":1000000000003838,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.2901,"q2v":0.2177,"cvpos":0.4239}},"lxr_fc_rights":0.17},{"pb":0.275,"sp":0.186,"stockId":1000000000003838,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.2901,"q2v":0.2177,"cvpos":0.3864}},"lxr_fc_rights":0.16},{"pb":0.284,"sp":0.192,"stockId":1000000000003838,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.2902,"q2v":0.2177,"cvpos":0.4381}},"lxr_fc_rights":0.17},{"pb":0.291,"sp":0.197,"stockId":1000000000003838,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.2904,"q2v":0.2177,"cvpos":0.5102}},"lxr_fc_rights":0.17},{"pb":0.291,"sp":0.197,"stockId":1000000000003838,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.2904,"q2v":0.2177,"cvpos":0.5102}},"lxr_fc_rights":0.17},{"pb":0.296,"sp":0.2,"stockId":1000000000003838,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.2903,"q2v":0.2177,"cvpos":0.5639}},"lxr_fc_rights":0.17},{"pb":0.311,"sp":0.21,"stockId":1000000000003838,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.2903,"q2v":0.2177,"cvpos":0.7293}},"lxr_fc_rights":0.18},{"pb":0.297,"sp":0.201,"stockId":1000000000003838,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.2903,"q2v":0.2177,"cvpos":0.5823}},"lxr_fc_rights":0.17},{"pb":0.291,"sp":0.197,"stockId":1000000000003838,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.2904,"q2v":0.2177,"cvpos":0.5102}},"lxr_fc_rights":0.17},{"pb":0.287,"sp":0.194,"stockId":1000000000003838,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.2904,"q2v":0.2177,"cvpos":0.4627}},"lxr_fc_rights":0.17},{"pb":0.291,"sp":0.197,"stockId":1000000000003838,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.2906,"q2v":0.2177,"cvpos":0.5095}},"lxr_fc_rights":0.17},{"pb":0.287,"sp":0.194,"stockId":1000000000003838,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.2904,"q2v":0.2177,"cvpos":0.4639}},"lxr_fc_rights":0.17},{"pb":0.287,"sp":0.194,"stockId":1000000000003838,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.2908,"q2v":0.2177,"cvpos":0.4639}},"lxr_fc_rights":0.17},{"pb":0.28,"sp":0.189,"stockId":1000000000003838,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.2911,"q2v":0.2177,"cvpos":0.4035}},"lxr_fc_rights":0.16},{"pb":0.278,"sp":0.188,"stockId":1000000000003838,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.2911,"q2v":0.2177,"cvpos":0.3954}},"lxr_fc_rights":0.16},{"pb":0.272,"sp":0.184,"stockId":1000000000003838,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.2911,"q2v":0.2177,"cvpos":0.3497}},"lxr_fc_rights":0.16},{"pb":0.278,"sp":0.188,"stockId":1000000000003838,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3373,"q5v":0.2911,"q2v":0.2177,"cvpos":0.3946}},"lxr_fc_rights":0.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003838,"pb":0.263,"sp":0.178,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2913,"q2v":0.2177,"cvpos":0.3039}},"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003838,"pb":0.262,"sp":0.177,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2915,"q2v":0.2177,"cvpos":0.2972}},"lxr_fc_rights":0.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003838,"pb":0.252,"sp":0.17,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2915,"q2v":0.2177,"cvpos":0.2921}},"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003838,"pb":0.266,"sp":0.18,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2916,"q2v":0.2177,"cvpos":0.3129}},"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003838,"pb":0.269,"sp":0.182,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2916,"q2v":0.2177,"cvpos":0.3265}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003838,"pb":0.262,"sp":0.177,"statistics":{"pb":{"q8v":0.3373,"q5v":0.292,"q2v":0.2177,"cvpos":0.2958}},"lxr_fc_rights":0.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003838,"pb":0.247,"sp":0.167,"statistics":{"pb":{"q8v":0.3373,"q5v":0.292,"q2v":0.2177,"cvpos":0.289}},"lxr_fc_rights":0.14},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003838,"pb":0.225,"sp":0.152,"statistics":{"pb":{"q8v":0.3373,"q5v":0.292,"q2v":0.2177,"cvpos":0.2364}},"lxr_fc_rights":0.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003838,"pb":0.23,"sp":0.155,"statistics":{"pb":{"q8v":0.3373,"q5v":0.292,"q2v":0.2177,"cvpos":0.2609}},"lxr_fc_rights":0.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003838,"pb":0.225,"sp":0.152,"statistics":{"pb":{"q8v":0.335,"q5v":0.2921,"q2v":0.2184,"cvpos":0.2358}},"lxr_fc_rights":0.13},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003838,"pb":0.232,"sp":0.157,"statistics":{"pb":{"q8v":0.335,"q5v":0.2921,"q2v":0.2184,"cvpos":0.2724}},"lxr_fc_rights":0.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003838,"pb":0.23,"sp":0.155,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2924,"q2v":0.2177,"cvpos":0.2592}},"lxr_fc_rights":0.13},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003838,"pb":0.218,"sp":0.147,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2927,"q2v":0.2177,"cvpos":0.1929}},"lxr_fc_rights":0.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003838,"pb":0.222,"sp":0.15,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2927,"q2v":0.2184,"cvpos":0.2228}},"lxr_fc_rights":0.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003838,"pb":0.222,"sp":0.15,"statistics":{"pb":{"q8v":0.335,"q5v":0.293,"q2v":0.2186,"cvpos":0.2222}},"lxr_fc_rights":0.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003838,"pb":0.23,"sp":0.155,"statistics":{"pb":{"q8v":0.335,"q5v":0.293,"q2v":0.2186,"cvpos":0.2547}},"lxr_fc_rights":0.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003838,"pb":0.224,"sp":0.151,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2931,"q2v":0.2184,"cvpos":0.2266}},"lxr_fc_rights":0.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003838,"pb":0.221,"sp":0.149,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2931,"q2v":0.2184,"cvpos":0.212}},"lxr_fc_rights":0.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003838,"pb":0.23,"sp":0.155,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2935,"q2v":0.2184,"cvpos":0.2527}},"lxr_fc_rights":0.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003838,"pb":0.228,"sp":0.154,"statistics":{"pb":{"q8v":0.335,"q5v":0.2935,"q2v":0.2186,"cvpos":0.2412}},"lxr_fc_rights":0.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003838,"pb":0.23,"sp":0.155,"statistics":{"pb":{"q8v":0.335,"q5v":0.2935,"q2v":0.2186,"cvpos":0.2507}},"lxr_fc_rights":0.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003838,"pb":0.231,"sp":0.156,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2935,"q2v":0.2184,"cvpos":0.2578}},"lxr_fc_rights":0.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003838,"pb":0.228,"sp":0.154,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2935,"q2v":0.2184,"cvpos":0.2418}},"lxr_fc_rights":0.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003838,"pb":0.227,"sp":0.153,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2935,"q2v":0.2184,"cvpos":0.2323}},"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003838,"pb":0.222,"sp":0.15,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2935,"q2v":0.2184,"cvpos":0.2212}},"lxr_fc_rights":0.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003838,"pb":0.222,"sp":0.15,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2935,"q2v":0.2184,"cvpos":0.2215}},"lxr_fc_rights":0.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003838,"pb":0.222,"sp":0.15,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2936,"q2v":0.2184,"cvpos":0.2218}},"lxr_fc_rights":0.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003838,"pb":0.227,"sp":0.153,"statistics":{"pb":{"q8v":0.335,"q5v":0.2936,"q2v":0.2186,"cvpos":0.2276}},"lxr_fc_rights":0.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003838,"pb":0.221,"sp":0.149,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2936,"q2v":0.2184,"cvpos":0.2117}},"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003838,"pb":0.219,"sp":0.148,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2936,"q2v":0.2184,"cvpos":0.2065}},"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003838,"pb":0.219,"sp":0.148,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2936,"q2v":0.2184,"cvpos":0.2065}},"lxr_fc_rights":0.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003838,"pb":0.209,"sp":0.141,"statistics":{"pb":{"q8v":0.335,"q5v":0.2936,"q2v":0.2186,"cvpos":0.1179}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003838,"pb":0.212,"sp":0.143,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2943,"q2v":0.2186,"cvpos":0.1463}},"lxr_fc_rights":0.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003838,"pb":0.229,"sp":0.146,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2943,"q2v":0.2186,"cvpos":0.2347}},"lxr_fc_rights":0.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003838,"pb":0.209,"sp":0.133,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2943,"q2v":0.2186,"cvpos":0.1182}},"lxr_fc_rights":0.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003838,"pb":0.211,"sp":0.134,"statistics":{"pb":{"q8v":0.3388,"q5v":0.2943,"q2v":0.2186,"cvpos":0.1332}},"lxr_fc_rights":0.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003838,"pb":0.203,"sp":0.129,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2945,"q2v":0.2193,"cvpos":0.0461}},"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003838,"pb":0.204,"sp":0.13,"statistics":{"pb":{"q8v":0.3402,"q5v":0.2946,"q2v":0.2201,"cvpos":0.0583}},"lxr_fc_rights":0.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003838,"pb":0.204,"sp":0.13,"statistics":{"pb":{"q8v":0.3402,"q5v":0.2946,"q2v":0.2201,"cvpos":0.0583}},"lxr_fc_rights":0.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003838,"pb":0.209,"sp":0.133,"statistics":{"pb":{"q8v":0.3402,"q5v":0.2946,"q2v":0.2209,"cvpos":0.1141}},"lxr_fc_rights":0.12},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003838,"pb":0.207,"sp":0.132,"statistics":{"pb":{"q8v":0.3402,"q5v":0.295,"q2v":0.2209,"cvpos":0.1005}},"lxr_fc_rights":0.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003838,"pb":0.206,"sp":0.131,"statistics":{"pb":{"q8v":0.3417,"q5v":0.295,"q2v":0.2216,"cvpos":0.0908}},"lxr_fc_rights":0.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003838,"pb":0.201,"sp":0.128,"statistics":{"pb":{"q8v":0.3417,"q5v":0.2953,"q2v":0.2216,"cvpos":0.0325}},"lxr_fc_rights":0.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003838,"pb":0.201,"sp":0.128,"statistics":{"pb":{"q8v":0.3428,"q5v":0.2953,"q2v":0.2216,"cvpos":0.0326}},"lxr_fc_rights":0.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003838,"pb":0.204,"sp":0.13,"statistics":{"pb":{"q8v":0.3428,"q5v":0.2953,"q2v":0.2216,"cvpos":0.0557}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003838,"pb":0.204,"sp":0.13,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2959,"q2v":0.2246,"cvpos":0.0557}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003838,"pb":0.204,"sp":0.13,"statistics":{"pb":{"q8v":0.3432,"q5v":0.296,"q2v":0.2246,"cvpos":0.0556}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003838,"pb":0.206,"sp":0.131,"statistics":{"pb":{"q8v":0.3432,"q5v":0.296,"q2v":0.2256,"cvpos":0.084}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003838,"pb":0.209,"sp":0.133,"statistics":{"pb":{"q8v":0.3439,"q5v":0.296,"q2v":0.2256,"cvpos":0.1031}},"lxr_fc_rights":0.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003838,"pb":0.209,"sp":0.133,"statistics":{"pb":{"q8v":0.3439,"q5v":0.296,"q2v":0.2261,"cvpos":0.1033}},"lxr_fc_rights":0.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003838,"pb":0.203,"sp":0.129,"statistics":{"pb":{"q8v":0.3439,"q5v":0.296,"q2v":0.2276,"cvpos":0.0435}},"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003838,"pb":0.204,"sp":0.13,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2963,"q2v":0.2276,"cvpos":0.0543}},"lxr_fc_rights":0.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003838,"pb":0.203,"sp":0.129,"statistics":{"pb":{"q8v":0.3446,"q5v":0.2964,"q2v":0.2276,"cvpos":0.0434}},"lxr_fc_rights":0.11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003838,"pb":0.198,"sp":0.126,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2964,"q2v":0.2276,"cvpos":0.0204}},"lxr_fc_rights":0.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003838,"pb":0.196,"sp":0.125,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2964,"q2v":0.2276,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003838,"pb":0.193,"sp":0.123,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2964,"q2v":0.2291,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003838,"pb":0.193,"sp":0.123,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2967,"q2v":0.2291,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003838,"pb":0.19,"sp":0.121,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2973,"q2v":0.2291,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003838,"pb":0.189,"sp":0.12,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2975,"q2v":0.2291,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003838,"pb":0.196,"sp":0.125,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2975,"q2v":0.2291,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003838,"pb":0.201,"sp":0.128,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2975,"q2v":0.2303,"cvpos":0.0231}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003838,"pb":0.193,"sp":0.123,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2975,"q2v":0.2303,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003838,"pb":0.196,"sp":0.125,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2976,"q2v":0.2305,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003838,"pb":0.19,"sp":0.121,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2976,"q2v":0.2305,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003838,"pb":0.189,"sp":0.12,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2976,"q2v":0.2305,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003838,"pb":0.192,"sp":0.122,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2976,"q2v":0.2335,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003838,"pb":0.198,"sp":0.126,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2976,"q2v":0.2335,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003838,"pb":0.198,"sp":0.126,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2976,"q2v":0.235,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003838,"pb":0.2,"sp":0.127,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2977,"q2v":0.235,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003838,"pb":0.198,"sp":0.126,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2987,"q2v":0.235,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003838,"pb":0.198,"sp":0.126,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2987,"q2v":0.235,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003838,"pb":0.195,"sp":0.124,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2987,"q2v":0.2395,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003838,"pb":0.193,"sp":0.123,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2987,"q2v":0.2454,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003838,"pb":0.193,"sp":0.123,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2988,"q2v":0.2499,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003838,"pb":0.198,"sp":0.126,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2987,"q2v":0.2543,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003838,"pb":0.204,"sp":0.13,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2987,"q2v":0.2571,"cvpos":0.0231}},"lxr_fc_rights":0.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003838,"pb":0.204,"sp":0.13,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2987,"q2v":0.2603,"cvpos":0.0231}},"lxr_fc_rights":0.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003838,"pb":0.209,"sp":0.133,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2987,"q2v":0.262,"cvpos":0.0666}},"lxr_fc_rights":0.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003838,"pb":0.212,"sp":0.135,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2988,"q2v":0.262,"cvpos":0.0871}},"lxr_fc_rights":0.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003838,"pb":0.212,"sp":0.135,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2987,"q2v":0.2628,"cvpos":0.0868}},"lxr_fc_rights":0.12},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003838,"pb":0.214,"sp":0.136,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2987,"q2v":0.2636,"cvpos":0.1058}},"lxr_fc_rights":0.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003838,"pb":0.212,"sp":0.135,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2987,"q2v":0.2636,"cvpos":0.0868}},"lxr_fc_rights":0.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003838,"pb":0.217,"sp":0.138,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2987,"q2v":0.2636,"cvpos":0.1236}},"lxr_fc_rights":0.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003838,"pb":0.209,"sp":0.133,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2988,"q2v":0.2643,"cvpos":0.0667}},"lxr_fc_rights":0.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003838,"pb":0.212,"sp":0.135,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2987,"q2v":0.2643,"cvpos":0.0855}},"lxr_fc_rights":0.12},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003838,"pb":0.212,"sp":0.135,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2987,"q2v":0.2652,"cvpos":0.0855}},"lxr_fc_rights":0.12},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003838,"pb":0.218,"sp":0.139,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2987,"q2v":0.2652,"cvpos":0.1262}},"lxr_fc_rights":0.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003838,"pb":0.215,"sp":0.137,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2987,"q2v":0.2652,"cvpos":0.1073}},"lxr_fc_rights":0.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003838,"pb":0.214,"sp":0.136,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2987,"q2v":0.2668,"cvpos":0.1004}},"lxr_fc_rights":0.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003838,"pb":0.211,"sp":0.134,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2987,"q2v":0.2668,"cvpos":0.0746}},"lxr_fc_rights":0.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003838,"pb":0.205,"sp":0.13,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2987,"q2v":0.2668,"cvpos":0.0231}},"lxr_fc_rights":0.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003838,"pb":0.208,"sp":0.132,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2672,"cvpos":0.0528}},"lxr_fc_rights":0.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003838,"pb":0.205,"sp":0.13,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2685,"cvpos":0.023}},"lxr_fc_rights":0.11},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003838,"pb":0.205,"sp":0.13,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2685,"cvpos":0.023}},"lxr_fc_rights":0.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003838,"pb":0.205,"sp":0.13,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2987,"q2v":0.2685,"cvpos":0.0231}},"lxr_fc_rights":0.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003838,"pb":0.208,"sp":0.132,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2987,"q2v":0.2685,"cvpos":0.0489}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003838,"pb":0.208,"sp":0.132,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2687,"cvpos":0.0488}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003838,"pb":0.208,"sp":0.132,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2701,"cvpos":0.0488}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003838,"pb":0.205,"sp":0.13,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2701,"cvpos":0.023}},"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003838,"pb":0.205,"sp":0.13,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2987,"q2v":0.2701,"cvpos":0.0231}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003838,"pb":0.197,"sp":0.125,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2987,"q2v":0.2701,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003838,"pb":0.204,"sp":0.129,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2716,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003838,"pb":0.202,"sp":0.128,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2716,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003838,"pb":0.202,"sp":0.128,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2716,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003838,"pb":0.202,"sp":0.128,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2988,"q2v":0.2716,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003838,"pb":0.204,"sp":0.129,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2716,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003838,"pb":0.202,"sp":0.128,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2716,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003838,"pb":0.204,"sp":0.129,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2716,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003838,"pb":0.207,"sp":0.131,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2716,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003838,"pb":0.211,"sp":0.134,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2988,"q2v":0.2716,"cvpos":0.0488}},"lxr_fc_rights":0.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003838,"pb":0.216,"sp":0.137,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2716,"cvpos":0.0815}},"lxr_fc_rights":0.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003838,"pb":0.215,"sp":0.136,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2716,"cvpos":0.0718}},"lxr_fc_rights":0.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003838,"pb":0.216,"sp":0.137,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2716,"cvpos":0.0799}},"lxr_fc_rights":0.12},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003838,"pb":0.211,"sp":0.134,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2716,"cvpos":0.0488}},"lxr_fc_rights":0.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003838,"pb":0.215,"sp":0.136,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2988,"q2v":0.2716,"cvpos":0.0706}},"lxr_fc_rights":0.12},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003838,"pb":0.213,"sp":0.135,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2716,"cvpos":0.0571}},"lxr_fc_rights":0.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003838,"pb":0.205,"sp":0.13,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2716,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003838,"pb":0.21,"sp":0.133,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2716,"cvpos":0.0393}},"lxr_fc_rights":0.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003838,"pb":0.21,"sp":0.133,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2716,"cvpos":0.0393}},"lxr_fc_rights":0.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003838,"pb":0.204,"sp":0.129,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2988,"q2v":0.2716,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003838,"pb":0.204,"sp":0.129,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2716,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003838,"pb":0.205,"sp":0.13,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2716,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003838,"pb":0.202,"sp":0.128,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2716,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003838,"pb":0.211,"sp":0.134,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2716,"cvpos":0.0393}},"lxr_fc_rights":0.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003838,"pb":0.205,"sp":0.13,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2988,"q2v":0.2716,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003838,"pb":0.211,"sp":0.134,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2716,"cvpos":0.038}},"lxr_fc_rights":0.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003838,"pb":0.208,"sp":0.132,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2716,"cvpos":0.0257}},"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003838,"pb":0.207,"sp":0.131,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2716,"cvpos":0.0203}},"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003838,"pb":0.21,"sp":0.133,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2716,"cvpos":0.0298}},"lxr_fc_rights":0.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003838,"pb":0.213,"sp":0.135,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2988,"q2v":0.2716,"cvpos":0.0393}},"lxr_fc_rights":0.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003838,"pb":0.216,"sp":0.137,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2716,"cvpos":0.0571}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003838,"pb":0.205,"sp":0.13,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2716,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003838,"pb":0.205,"sp":0.13,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2716,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003838,"pb":0.205,"sp":0.13,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2988,"q2v":0.2716,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003838,"pb":0.2,"sp":0.127,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2716,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003838,"pb":0.199,"sp":0.126,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2716,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003838,"pb":0.204,"sp":0.129,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2716,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003838,"pb":0.207,"sp":0.131,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2716,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003838,"pb":0.213,"sp":0.135,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2988,"q2v":0.2716,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003838,"pb":0.213,"sp":0.135,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2716,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003838,"pb":0.205,"sp":0.13,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2987,"q2v":0.2716,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003838,"pb":0.21,"sp":0.133,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2988,"q2v":0.2716,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003838,"pb":0.205,"sp":0.13,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2988,"q2v":0.2716,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003838,"pb":0.205,"sp":0.13,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2716,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003838,"pb":0.205,"sp":0.13,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2717,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003838,"pb":0.205,"sp":0.13,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2988,"q2v":0.2716,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003838,"pb":0.202,"sp":0.128,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2988,"q2v":0.2716,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003838,"pb":0.204,"sp":0.129,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2988,"q2v":0.2716,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003838,"pb":0.202,"sp":0.128,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2717,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003838,"pb":0.208,"sp":0.132,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2717,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003838,"pb":0.207,"sp":0.131,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2717,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003838,"pb":0.21,"sp":0.133,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2717,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003838,"pb":0.211,"sp":0.134,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2717,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003838,"pb":0.207,"sp":0.131,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2717,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003838,"pb":0.208,"sp":0.132,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2717,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003838,"pb":0.208,"sp":0.132,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2717,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003838,"pb":0.208,"sp":0.132,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2717,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003838,"pb":0.211,"sp":0.134,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2717,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003838,"pb":0.213,"sp":0.135,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2726,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003838,"pb":0.213,"sp":0.135,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2731,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003838,"pb":0.213,"sp":0.135,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2733,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003838,"pb":0.211,"sp":0.134,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2733,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003838,"pb":0.215,"sp":0.136,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2733,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003838,"pb":0.216,"sp":0.137,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2733,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003838,"pb":0.215,"sp":0.136,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2733,"cvpos":0.0081}},"lxr_fc_rights":0.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003838,"pb":0.218,"sp":0.138,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2733,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003838,"pb":0.216,"sp":0.137,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2733,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003838,"pb":0.219,"sp":0.139,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2733,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003838,"pb":0.218,"sp":0.138,"statistics":{"pb":{"q8v":0.3461,"q5v":0.299,"q2v":0.2733,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003838,"pb":0.221,"sp":0.14,"statistics":{"pb":{"q8v":0.3461,"q5v":0.299,"q2v":0.2745,"cvpos":0.023}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003838,"pb":0.218,"sp":0.138,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2745,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003838,"pb":0.213,"sp":0.135,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2745,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003838,"pb":0.213,"sp":0.135,"statistics":{"pb":{"q8v":0.3461,"q5v":0.299,"q2v":0.2745,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003838,"pb":0.213,"sp":0.135,"statistics":{"pb":{"q8v":0.3461,"q5v":0.299,"q2v":0.2745,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003838,"pb":0.218,"sp":0.138,"statistics":{"pb":{"q8v":0.3461,"q5v":0.299,"q2v":0.2745,"cvpos":0.0081}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003838,"pb":0.21,"sp":0.133,"statistics":{"pb":{"q8v":0.3463,"q5v":0.299,"q2v":0.2745,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003838,"pb":0.205,"sp":0.13,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2991,"q2v":0.2749,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003838,"pb":0.218,"sp":0.138,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2991,"q2v":0.2749,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003838,"pb":0.221,"sp":0.14,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2991,"q2v":0.2749,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003838,"pb":0.23,"sp":0.146,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2991,"q2v":0.2749,"cvpos":0.0379}},"lxr_fc_rights":0.13},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003838,"pb":0.23,"sp":0.146,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2992,"q2v":0.2749,"cvpos":0.038}},"lxr_fc_rights":0.13},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003838,"pb":0.226,"sp":0.143,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2992,"q2v":0.2749,"cvpos":0.0217}},"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003838,"pb":0.216,"sp":0.145,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2992,"q2v":0.2749,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003838,"pb":0.213,"sp":0.143,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2992,"q2v":0.2749,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003838,"pb":0.216,"sp":0.145,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2992,"q2v":0.2749,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003838,"pb":0.219,"sp":0.147,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2992,"q2v":0.2749,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003838,"pb":0.222,"sp":0.149,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2992,"q2v":0.2749,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003838,"pb":0.235,"sp":0.158,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2992,"q2v":0.2763,"cvpos":0.0366}},"lxr_fc_rights":0.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003838,"pb":0.229,"sp":0.154,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2992,"q2v":0.2763,"cvpos":0.023}},"lxr_fc_rights":0.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003838,"pb":0.235,"sp":0.158,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2992,"q2v":0.2763,"cvpos":0.0352}},"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003838,"pb":0.231,"sp":0.155,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2992,"q2v":0.2763,"cvpos":0.0285}},"lxr_fc_rights":0.13},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003838,"pb":0.235,"sp":0.158,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2992,"q2v":0.2765,"cvpos":0.034}},"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003838,"pb":0.222,"sp":0.149,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2992,"q2v":0.2763,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003838,"pb":0.219,"sp":0.147,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2992,"q2v":0.2763,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003838,"pb":0.216,"sp":0.145,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2992,"q2v":0.2763,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003838,"pb":0.219,"sp":0.147,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2992,"q2v":0.2763,"cvpos":0}},"lxr_fc_rights":0.13}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-13T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4237593000,"t_y2y":0.03205649334992706}}},"exchangeRate":1.11265,"influenceDate":"2026-04-13T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003838},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-20T04:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4204055000,"t_y2y":0.09526919718130793}}},"exchangeRate":1.0955,"influenceDate":"2025-08-20T04:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003838},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-19T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4105970000,"t_y2y":0.1212893884449547}}},"exchangeRate":1.0631,"influenceDate":"2025-03-19T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003838},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-14T08:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3838376000,"t_y2y":0.09069468285859042}}},"exchangeRate":1.0741,"influenceDate":"2024-08-14T08:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003838},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-20T04:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3661829000,"t_y2y":0.018563930249312258}}},"exchangeRate":1.1008,"influenceDate":"2024-03-20T04:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003838},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-11T04:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3519203000,"t_y2y":0.0039344887090272725}}},"exchangeRate":1.0796,"influenceDate":"2023-08-11T04:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003838},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-22T11:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3595090000,"t_y2y":0.09674514324902386}}},"exchangeRate":1.121,"influenceDate":"2023-03-22T11:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003838},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3505411000,"t_y2y":0.13753359062483672}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003838},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-18T11:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3277963000,"t_y2y":0.1009825322010797}}},"exchangeRate":1.2228,"influenceDate":"2022-03-18T11:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003838}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003838,"reportDate":"2026-04-13T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003838,"reportDate":"2025-04-10T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003838,"reportDate":"2024-04-15T04:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.212522507049738,"cvpos":0.18095238095238095,"minv":0.18595719366852073,"maxv":0.358783872144286,"avgv":0.24391481537492546,"maxpv":0.358783872144286,"q2v":0.21298689342621743,"q5v":0.2421777829604224,"q8v":0.2663418965955153,"maxvd":"2025-02-11T16:00:00.000Z","minvd":"2026-06-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}