window.pageData = {"stock":{"name":"中国淀粉","stockCode":"03838","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003838,"date":"2026-07-16T16:00:00.000Z","dyr":0.0557,"sp":0.176,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0505,"q2v":0.0392,"cvpos":0.8871}},"lxr_fc_rights":0.18},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0557,"sp":0.176,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0505,"q2v":0.0392,"cvpos":0.8883}},"lxr_fc_rights":0.18},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0566,"sp":0.173,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0505,"q2v":0.0392,"cvpos":0.9291}},"lxr_fc_rights":0.17},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000003838,"dyr":0.057,"sp":0.172,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0505,"q2v":0.0392,"cvpos":0.9385}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-07-12T16:00:00.000Z","dyr":0.058,"sp":0.169,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0505,"q2v":0.0392,"cvpos":0.9577}},"lxr_fc_rights":0.17},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000003838,"dyr":0.057,"sp":0.172,"statistics":{"dyr":{"q8v":0.0539,"q5v":0.0505,"q2v":0.0392,"cvpos":0.9414}},"lxr_fc_rights":0.17},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0576,"sp":0.17,"statistics":{"dyr":{"q8v":0.0539,"q5v":0.0505,"q2v":0.0392,"cvpos":0.9496}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-07-07T16:00:00.000Z","dyr":0.0583,"sp":0.168,"statistics":{"dyr":{"q8v":0.0539,"q5v":0.0505,"q2v":0.0392,"cvpos":0.9673}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-07-06T16:00:00.000Z","dyr":0.0598,"sp":0.164,"statistics":{"dyr":{"q8v":0.0539,"q5v":0.0505,"q2v":0.0392,"cvpos":0.985}},"lxr_fc_rights":0.16},{"stockId":1000000000003838,"date":"2026-07-05T16:00:00.000Z","dyr":0.0598,"sp":0.164,"statistics":{"dyr":{"q8v":0.0539,"q5v":0.0504,"q2v":0.0392,"cvpos":0.9863}},"lxr_fc_rights":0.16},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0605,"sp":0.162,"statistics":{"dyr":{"q8v":0.0539,"q5v":0.0504,"q2v":0.0392,"cvpos":0.9905}},"lxr_fc_rights":0.16},{"stockId":1000000000003838,"date":"2026-07-01T16:00:00.000Z","dyr":0.0628,"sp":0.156,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0504,"q2v":0.0392,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0628,"sp":0.156,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0504,"q2v":0.0392,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003838,"dyr":0.062,"sp":0.158,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0503,"q2v":0.0392,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0613,"sp":0.16,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0503,"q2v":0.0392,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0613,"sp":0.16,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0503,"q2v":0.0392,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"stockId":1000000000003838,"date":"2026-06-23T16:00:00.000Z","dyr":0.0616,"sp":0.159,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0503,"q2v":0.0392,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0667,"sp":0.147,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0502,"q2v":0.0392,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0601,"sp":0.163,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0501,"q2v":0.0392,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"stockId":1000000000003838,"date":"2026-06-17T16:00:00.000Z","dyr":0.0601,"sp":0.163,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.05,"q2v":0.0392,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003838,"dyr":0.059,"sp":0.166,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.05,"q2v":0.0392,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-06-15T16:00:00.000Z","dyr":0.0583,"sp":0.168,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.05,"q2v":0.0392,"cvpos":0.9864}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-06-14T16:00:00.000Z","dyr":0.0576,"sp":0.17,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.05,"q2v":0.0392,"cvpos":0.9714}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-06-11T16:00:00.000Z","dyr":0.0563,"sp":0.174,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.05,"q2v":0.0392,"cvpos":0.9401}},"lxr_fc_rights":0.17},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0576,"sp":0.17,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.05,"q2v":0.0392,"cvpos":0.9728}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-06-09T16:00:00.000Z","dyr":0.0583,"sp":0.168,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.05,"q2v":0.0392,"cvpos":0.9877}},"lxr_fc_rights":0.17},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003838,"dyr":0.059,"sp":0.166,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.05,"q2v":0.0392,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0587,"sp":0.167,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.05,"q2v":0.0392,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-06-04T16:00:00.000Z","dyr":0.058,"sp":0.169,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0498,"q2v":0.039,"cvpos":0.9837}},"lxr_fc_rights":0.17},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0583,"sp":0.168,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0497,"q2v":0.039,"cvpos":0.9918}},"lxr_fc_rights":0.17},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0587,"sp":0.167,"statistics":{"dyr":{"q8v":0.0537,"q5v":0.0497,"q2v":0.039,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-06-01T16:00:00.000Z","dyr":0.0583,"sp":0.168,"statistics":{"dyr":{"q8v":0.0537,"q5v":0.0497,"q2v":0.039,"cvpos":0.9945}},"lxr_fc_rights":0.17},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003838,"dyr":0.058,"sp":0.169,"statistics":{"dyr":{"q8v":0.0537,"q5v":0.0497,"q2v":0.039,"cvpos":0.9891}},"lxr_fc_rights":0.17},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0587,"sp":0.167,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0496,"q2v":0.039,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-05-27T16:00:00.000Z","dyr":0.059,"sp":0.166,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0495,"q2v":0.039,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0576,"sp":0.17,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0495,"q2v":0.039,"cvpos":0.9877}},"lxr_fc_rights":0.17},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0583,"sp":0.168,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0495,"q2v":0.039,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-05-21T16:00:00.000Z","dyr":0.0583,"sp":0.168,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0495,"q2v":0.0388,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-05-20T16:00:00.000Z","dyr":0.0573,"sp":0.171,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0495,"q2v":0.0388,"cvpos":0.9891}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-05-19T16:00:00.000Z","dyr":0.058,"sp":0.169,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0495,"q2v":0.0388,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003838,"dyr":0.058,"sp":0.169,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0495,"q2v":0.0388,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0544,"sp":0.18,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0495,"q2v":0.0388,"cvpos":0.8772}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-05-14T16:00:00.000Z","dyr":0.0541,"sp":0.181,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0493,"q2v":0.0388,"cvpos":0.8571}},"lxr_fc_rights":0.17},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0533,"sp":0.184,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0493,"q2v":0.0388,"cvpos":0.7524}},"lxr_fc_rights":0.17},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0527,"sp":0.186,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0492,"q2v":0.0388,"cvpos":0.703}},"lxr_fc_rights":0.18},{"stockId":1000000000003838,"date":"2026-05-11T16:00:00.000Z","dyr":0.0521,"sp":0.188,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0492,"q2v":0.0388,"cvpos":0.6576}},"lxr_fc_rights":0.18},{"stockId":1000000000003838,"date":"2026-05-10T16:00:00.000Z","dyr":0.0513,"sp":0.191,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0492,"q2v":0.0388,"cvpos":0.5989}},"lxr_fc_rights":0.18},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0521,"sp":0.188,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.049,"q2v":0.0386,"cvpos":0.6599}},"lxr_fc_rights":0.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0527,"sp":0.186,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.049,"q2v":0.0384,"cvpos":0.7048}},"lxr_fc_rights":0.18},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0521,"sp":0.188,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.049,"q2v":0.0384,"cvpos":0.6621}},"lxr_fc_rights":0.18},{"stockId":1000000000003838,"date":"2026-05-04T16:00:00.000Z","dyr":0.0519,"sp":0.189,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.049,"q2v":0.0384,"cvpos":0.6385}},"lxr_fc_rights":0.18},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0519,"sp":0.189,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.049,"q2v":0.0384,"cvpos":0.6398}},"lxr_fc_rights":0.18},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0516,"sp":0.19,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.049,"q2v":0.0384,"cvpos":0.634}},"lxr_fc_rights":0.18},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0524,"sp":0.187,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0489,"q2v":0.0384,"cvpos":0.6839}},"lxr_fc_rights":0.18},{"stockId":1000000000003838,"date":"2026-04-27T16:00:00.000Z","dyr":0.0533,"sp":0.184,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0488,"q2v":0.0384,"cvpos":0.7531}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-04-26T16:00:00.000Z","dyr":0.0547,"sp":0.179,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0488,"q2v":0.0384,"cvpos":0.8977}},"lxr_fc_rights":0.17},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0554,"sp":0.177,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0486,"q2v":0.0381,"cvpos":0.9265}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-04-22T16:00:00.000Z","dyr":0.0554,"sp":0.177,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0485,"q2v":0.0381,"cvpos":0.9279}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-04-21T16:00:00.000Z","dyr":0.0544,"sp":0.18,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0485,"q2v":0.0381,"cvpos":0.8828}},"lxr_fc_rights":0.17},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0557,"sp":0.176,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0485,"q2v":0.0381,"cvpos":0.9427}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-04-19T16:00:00.000Z","dyr":0.056,"sp":0.175,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0485,"q2v":0.0381,"cvpos":0.9591}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-04-16T16:00:00.000Z","dyr":0.0554,"sp":0.177,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0485,"q2v":0.0379,"cvpos":0.932}},"lxr_fc_rights":0.17},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0557,"sp":0.176,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0484,"q2v":0.0379,"cvpos":0.9456}},"lxr_fc_rights":0.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003838,"dyr":0.056,"sp":0.175,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0483,"q2v":0.0379,"cvpos":0.9605}},"lxr_fc_rights":0.17},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0557,"sp":0.176,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0483,"q2v":0.0379,"cvpos":0.9482}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-04-12T16:00:00.000Z","dyr":0.056,"sp":0.175,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0483,"q2v":0.0379,"cvpos":0.9618}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-04-09T16:00:00.000Z","dyr":0.0554,"sp":0.177,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0483,"q2v":0.0377,"cvpos":0.9388}},"lxr_fc_rights":0.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0557,"sp":0.176,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0483,"q2v":0.0377,"cvpos":0.951}},"lxr_fc_rights":0.17},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0557,"sp":0.176,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0483,"q2v":0.0377,"cvpos":0.9523}},"lxr_fc_rights":0.17},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003838,"dyr":0.056,"sp":0.175,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.0481,"q2v":0.0377,"cvpos":0.9633}},"lxr_fc_rights":0.17},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0563,"sp":0.174,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.048,"q2v":0.0377,"cvpos":0.9646}},"lxr_fc_rights":0.16},{"stockId":1000000000003838,"date":"2026-03-30T16:00:00.000Z","dyr":0.0566,"sp":0.173,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.048,"q2v":0.0377,"cvpos":0.9809}},"lxr_fc_rights":0.16},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0563,"sp":0.174,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.048,"q2v":0.0375,"cvpos":0.9673}},"lxr_fc_rights":0.16},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0566,"sp":0.173,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0479,"q2v":0.0375,"cvpos":0.9823}},"lxr_fc_rights":0.16},{"stockId":1000000000003838,"date":"2026-03-25T16:00:00.000Z","dyr":0.0573,"sp":0.171,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0478,"q2v":0.0375,"cvpos":0.9932}},"lxr_fc_rights":0.16},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003838,"dyr":0.057,"sp":0.172,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0478,"q2v":0.0375,"cvpos":0.9905}},"lxr_fc_rights":0.16},{"stockId":1000000000003838,"date":"2026-03-23T16:00:00.000Z","dyr":0.0576,"sp":0.17,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0478,"q2v":0.0375,"cvpos":0.9945}},"lxr_fc_rights":0.16},{"stockId":1000000000003838,"date":"2026-03-22T16:00:00.000Z","dyr":0.058,"sp":0.169,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0478,"q2v":0.0375,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"stockId":1000000000003838,"date":"2026-03-19T16:00:00.000Z","dyr":0.0566,"sp":0.173,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0476,"q2v":0.0375,"cvpos":0.9891}},"lxr_fc_rights":0.16},{"stockId":1000000000003838,"date":"2026-03-18T16:00:00.000Z","dyr":0.0563,"sp":0.174,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0476,"q2v":0.0375,"cvpos":0.9769}},"lxr_fc_rights":0.16},{"stockId":1000000000003838,"date":"2026-03-17T16:00:00.000Z","dyr":0.0557,"sp":0.176,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0476,"q2v":0.0375,"cvpos":0.9687}},"lxr_fc_rights":0.17},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0563,"sp":0.174,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0476,"q2v":0.0375,"cvpos":0.9782}},"lxr_fc_rights":0.16},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0554,"sp":0.177,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0476,"q2v":0.0373,"cvpos":0.9604}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-03-12T16:00:00.000Z","dyr":0.0557,"sp":0.176,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0476,"q2v":0.0373,"cvpos":0.9714}},"lxr_fc_rights":0.17},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0554,"sp":0.177,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0475,"q2v":0.0373,"cvpos":0.9633}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-03-10T16:00:00.000Z","dyr":0.0557,"sp":0.176,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0475,"q2v":0.0373,"cvpos":0.9728}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-03-09T16:00:00.000Z","dyr":0.0557,"sp":0.176,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0474,"q2v":0.0373,"cvpos":0.9741}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-03-08T16:00:00.000Z","dyr":0.0563,"sp":0.174,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0473,"q2v":0.0371,"cvpos":0.9795}},"lxr_fc_rights":0.16},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0554,"sp":0.177,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.0469,"q2v":0.0371,"cvpos":0.9687}},"lxr_fc_rights":0.17},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0566,"sp":0.173,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0469,"q2v":0.0371,"cvpos":0.9905}},"lxr_fc_rights":0.16},{"stockId":1000000000003838,"date":"2026-03-03T16:00:00.000Z","dyr":0.0566,"sp":0.173,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0469,"q2v":0.0371,"cvpos":0.9918}},"lxr_fc_rights":0.16},{"stockId":1000000000003838,"date":"2026-03-02T16:00:00.000Z","dyr":0.0563,"sp":0.174,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0469,"q2v":0.0371,"cvpos":0.9836}},"lxr_fc_rights":0.16},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0557,"sp":0.176,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0469,"q2v":0.0371,"cvpos":0.9809}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-02-26T16:00:00.000Z","dyr":0.0554,"sp":0.177,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0468,"q2v":0.0369,"cvpos":0.9755}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-02-25T16:00:00.000Z","dyr":0.0551,"sp":0.178,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0467,"q2v":0.0369,"cvpos":0.9646}},"lxr_fc_rights":0.17},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0551,"sp":0.178,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0467,"q2v":0.0369,"cvpos":0.9659}},"lxr_fc_rights":0.17},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0551,"sp":0.178,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0466,"q2v":0.0369,"cvpos":0.9673}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-02-22T16:00:00.000Z","dyr":0.053,"sp":0.185,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0466,"q2v":0.0369,"cvpos":0.7776}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-02-19T16:00:00.000Z","dyr":0.0527,"sp":0.186,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0465,"q2v":0.0367,"cvpos":0.766}},"lxr_fc_rights":0.18},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0519,"sp":0.189,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0463,"q2v":0.0367,"cvpos":0.7052}},"lxr_fc_rights":0.18},{"stockId":1000000000003838,"date":"2026-02-12T16:00:00.000Z","dyr":0.0524,"sp":0.187,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0463,"q2v":0.0367,"cvpos":0.748}},"lxr_fc_rights":0.18},{"stockId":1000000000003838,"date":"2026-02-11T16:00:00.000Z","dyr":0.053,"sp":0.185,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0463,"q2v":0.0367,"cvpos":0.7805}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-02-10T16:00:00.000Z","dyr":0.0538,"sp":0.182,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0463,"q2v":0.0367,"cvpos":0.8765}},"lxr_fc_rights":0.17},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0541,"sp":0.181,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0463,"q2v":0.0367,"cvpos":0.9158}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-02-08T16:00:00.000Z","dyr":0.0538,"sp":0.182,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0463,"q2v":0.0367,"cvpos":0.8791}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-02-05T16:00:00.000Z","dyr":0.0538,"sp":0.182,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.046,"q2v":0.0365,"cvpos":0.8808}},"lxr_fc_rights":0.17},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0544,"sp":0.18,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.046,"q2v":0.0365,"cvpos":0.9363}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-02-03T16:00:00.000Z","dyr":0.0544,"sp":0.18,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.046,"q2v":0.0365,"cvpos":0.9376}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-02-02T16:00:00.000Z","dyr":0.0544,"sp":0.18,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.046,"q2v":0.0365,"cvpos":0.9389}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-02-01T16:00:00.000Z","dyr":0.0544,"sp":0.18,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.046,"q2v":0.0365,"cvpos":0.9402}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-01-29T16:00:00.000Z","dyr":0.0536,"sp":0.183,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.046,"q2v":0.0363,"cvpos":0.855}},"lxr_fc_rights":0.17},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0544,"sp":0.18,"statistics":{"dyr":{"q8v":0.053,"q5v":0.046,"q2v":0.0363,"cvpos":0.9417}},"lxr_fc_rights":0.17},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0541,"sp":0.181,"statistics":{"dyr":{"q8v":0.053,"q5v":0.046,"q2v":0.0363,"cvpos":0.924}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-01-26T16:00:00.000Z","dyr":0.0541,"sp":0.181,"statistics":{"dyr":{"q8v":0.053,"q5v":0.046,"q2v":0.0363,"cvpos":0.9253}},"lxr_fc_rights":0.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0541,"sp":0.181,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0458,"q2v":0.0363,"cvpos":0.9266}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-01-22T16:00:00.000Z","dyr":0.0538,"sp":0.182,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0458,"q2v":0.0363,"cvpos":0.8927}},"lxr_fc_rights":0.17},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0538,"sp":0.182,"statistics":{"dyr":{"q8v":0.053,"q5v":0.0457,"q2v":0.0363,"cvpos":0.8939}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-01-20T16:00:00.000Z","dyr":0.0538,"sp":0.182,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0457,"q2v":0.0363,"cvpos":0.8951}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-01-19T16:00:00.000Z","dyr":0.0538,"sp":0.182,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0457,"q2v":0.0363,"cvpos":0.8963}},"lxr_fc_rights":0.17},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0538,"sp":0.182,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0457,"q2v":0.0362,"cvpos":0.8977}},"lxr_fc_rights":0.17},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0536,"sp":0.183,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0456,"q2v":0.0361,"cvpos":0.868}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-01-14T16:00:00.000Z","dyr":0.0536,"sp":0.183,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0456,"q2v":0.0361,"cvpos":0.8694}},"lxr_fc_rights":0.17},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0536,"sp":0.183,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0456,"q2v":0.0361,"cvpos":0.8706}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-01-12T16:00:00.000Z","dyr":0.0536,"sp":0.183,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0455,"q2v":0.0361,"cvpos":0.8718}},"lxr_fc_rights":0.17},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0533,"sp":0.184,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0454,"q2v":0.0361,"cvpos":0.8417}},"lxr_fc_rights":0.17},{"stockId":1000000000003838,"date":"2026-01-08T16:00:00.000Z","dyr":0.0536,"sp":0.183,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0454,"q2v":0.036,"cvpos":0.8735}},"lxr_fc_rights":0.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0538,"sp":0.182,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0453,"q2v":0.036,"cvpos":0.8993}},"lxr_fc_rights":0.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0536,"sp":0.183,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0452,"q2v":0.036,"cvpos":0.876}},"lxr_fc_rights":0.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0541,"sp":0.181,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0452,"q2v":0.036,"cvpos":0.9277}},"lxr_fc_rights":0.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0538,"sp":0.182,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0451,"q2v":0.0358,"cvpos":0.9018}},"lxr_fc_rights":0.17},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0541,"sp":0.181,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0451,"q2v":0.0356,"cvpos":0.9293}},"lxr_fc_rights":0.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0544,"sp":0.18,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0456,"q2v":0.0356,"cvpos":0.9292}},"lxr_fc_rights":0.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0536,"sp":0.183,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0456,"q2v":0.0356,"cvpos":0.869}},"lxr_fc_rights":0.17},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0538,"sp":0.182,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0455,"q2v":0.0356,"cvpos":0.8922}},"lxr_fc_rights":0.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0541,"sp":0.181,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0454,"q2v":0.0356,"cvpos":0.9183}},"lxr_fc_rights":0.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0538,"sp":0.182,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0454,"q2v":0.0356,"cvpos":0.895}},"lxr_fc_rights":0.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0541,"sp":0.181,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0454,"q2v":0.0356,"cvpos":0.9195}},"lxr_fc_rights":0.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0541,"sp":0.181,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0452,"q2v":0.0354,"cvpos":0.9211}},"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0541,"sp":0.181,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0451,"q2v":0.0354,"cvpos":0.9224}},"lxr_fc_rights":0.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0541,"sp":0.181,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0451,"q2v":0.0354,"cvpos":0.9237}},"lxr_fc_rights":0.17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0547,"sp":0.179,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0451,"q2v":0.0354,"cvpos":0.94}},"lxr_fc_rights":0.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0536,"sp":0.183,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.0451,"q2v":0.0354,"cvpos":0.8813}},"lxr_fc_rights":0.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0538,"sp":0.182,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.0451,"q2v":0.0354,"cvpos":0.9034}},"lxr_fc_rights":0.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0541,"sp":0.181,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.0451,"q2v":0.0354,"cvpos":0.9265}},"lxr_fc_rights":0.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0536,"sp":0.183,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.0451,"q2v":0.0354,"cvpos":0.8856}},"lxr_fc_rights":0.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0544,"sp":0.18,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.0451,"q2v":0.0354,"cvpos":0.9318}},"lxr_fc_rights":0.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0538,"sp":0.182,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.045,"q2v":0.0352,"cvpos":0.9072}},"lxr_fc_rights":0.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0536,"sp":0.183,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.0449,"q2v":0.035,"cvpos":0.8898}},"lxr_fc_rights":0.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0536,"sp":0.183,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.0448,"q2v":0.035,"cvpos":0.8912}},"lxr_fc_rights":0.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0533,"sp":0.184,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.0448,"q2v":0.035,"cvpos":0.8624}},"lxr_fc_rights":0.17},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0527,"sp":0.186,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0448,"q2v":0.035,"cvpos":0.8199}},"lxr_fc_rights":0.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0536,"sp":0.183,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0448,"q2v":0.035,"cvpos":0.8922}},"lxr_fc_rights":0.17},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003838,"dyr":0.053,"sp":0.185,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0448,"q2v":0.035,"cvpos":0.834}},"lxr_fc_rights":0.17},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0536,"sp":0.183,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0448,"q2v":0.035,"cvpos":0.8939}},"lxr_fc_rights":0.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0544,"sp":0.18,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0448,"q2v":0.035,"cvpos":0.9332}},"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0538,"sp":0.182,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0448,"q2v":0.035,"cvpos":0.91}},"lxr_fc_rights":0.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0544,"sp":0.18,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0447,"q2v":0.035,"cvpos":0.9345}},"lxr_fc_rights":0.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0547,"sp":0.179,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0445,"q2v":0.0349,"cvpos":0.9415}},"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0541,"sp":0.181,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0445,"q2v":0.0349,"cvpos":0.9333}},"lxr_fc_rights":0.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0536,"sp":0.183,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0445,"q2v":0.0349,"cvpos":0.9019}},"lxr_fc_rights":0.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0538,"sp":0.182,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0445,"q2v":0.0349,"cvpos":0.9154}},"lxr_fc_rights":0.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0524,"sp":0.187,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0445,"q2v":0.0348,"cvpos":0.8158}},"lxr_fc_rights":0.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0524,"sp":0.187,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0445,"q2v":0.0348,"cvpos":0.8177}},"lxr_fc_rights":0.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0519,"sp":0.189,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0445,"q2v":0.0348,"cvpos":0.7782}},"lxr_fc_rights":0.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0513,"sp":0.191,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0445,"q2v":0.0348,"cvpos":0.7466}},"lxr_fc_rights":0.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0513,"sp":0.191,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0445,"q2v":0.0348,"cvpos":0.7476}},"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0524,"sp":0.187,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0445,"q2v":0.0348,"cvpos":0.8186}},"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0521,"sp":0.188,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0442,"q2v":0.0348,"cvpos":0.8}},"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0513,"sp":0.191,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.044,"q2v":0.0348,"cvpos":0.7524}},"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0516,"sp":0.19,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0439,"q2v":0.0348,"cvpos":0.7752}},"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0527,"sp":0.186,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0439,"q2v":0.0348,"cvpos":0.8349}},"lxr_fc_rights":0.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0519,"sp":0.189,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0439,"q2v":0.0348,"cvpos":0.7831}},"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0513,"sp":0.191,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0437,"q2v":0.0348,"cvpos":0.7578}},"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0516,"sp":0.19,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0437,"q2v":0.0348,"cvpos":0.7796}},"lxr_fc_rights":0.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0505,"sp":0.194,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0437,"q2v":0.0348,"cvpos":0.7139}},"lxr_fc_rights":0.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003838,"dyr":0.05,"sp":0.196,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0437,"q2v":0.0348,"cvpos":0.688}},"lxr_fc_rights":0.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0503,"sp":0.195,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0437,"q2v":0.0348,"cvpos":0.7038}},"lxr_fc_rights":0.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003838,"dyr":0.051,"sp":0.192,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0436,"q2v":0.0348,"cvpos":0.7391}},"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003838,"dyr":0.051,"sp":0.192,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0435,"q2v":0.0348,"cvpos":0.7401}},"lxr_fc_rights":0.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003838,"dyr":0.051,"sp":0.192,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0434,"q2v":0.0348,"cvpos":0.7411}},"lxr_fc_rights":0.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003838,"dyr":0.051,"sp":0.192,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0432,"q2v":0.0348,"cvpos":0.7425}},"lxr_fc_rights":0.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0513,"sp":0.191,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0429,"q2v":0.0348,"cvpos":0.7609}},"lxr_fc_rights":0.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0495,"sp":0.198,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0429,"q2v":0.0348,"cvpos":0.6793}},"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0505,"sp":0.194,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0426,"q2v":0.0348,"cvpos":0.7224}},"lxr_fc_rights":0.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0513,"sp":0.191,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0424,"q2v":0.0348,"cvpos":0.7616}},"lxr_fc_rights":0.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003838,"dyr":0.05,"sp":0.196,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0418,"q2v":0.0348,"cvpos":0.7003}},"lxr_fc_rights":0.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0492,"sp":0.199,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0413,"q2v":0.0348,"cvpos":0.678}},"lxr_fc_rights":0.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0483,"sp":0.203,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0413,"q2v":0.0348,"cvpos":0.6522}},"lxr_fc_rights":0.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0505,"sp":0.194,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0413,"q2v":0.0348,"cvpos":0.7252}},"lxr_fc_rights":0.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003838,"dyr":0.05,"sp":0.196,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0412,"q2v":0.0347,"cvpos":0.7034}},"lxr_fc_rights":0.19},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0497,"sp":0.197,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0411,"q2v":0.0347,"cvpos":0.6984}},"lxr_fc_rights":0.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003838,"dyr":0.049,"sp":0.2,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0411,"q2v":0.0347,"cvpos":0.6753}},"lxr_fc_rights":0.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0497,"sp":0.197,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.041,"q2v":0.0347,"cvpos":0.6993}},"lxr_fc_rights":0.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0497,"sp":0.197,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0409,"q2v":0.0347,"cvpos":0.7007}},"lxr_fc_rights":0.19},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0497,"sp":0.197,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0407,"q2v":0.0347,"cvpos":0.7028}},"lxr_fc_rights":0.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0495,"sp":0.198,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0406,"q2v":0.0347,"cvpos":0.6934}},"lxr_fc_rights":0.19},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0495,"sp":0.198,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0406,"q2v":0.0347,"cvpos":0.6943}},"lxr_fc_rights":0.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0492,"sp":0.199,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0406,"q2v":0.0347,"cvpos":0.6898}},"lxr_fc_rights":0.19},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003838,"dyr":0.049,"sp":0.2,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0406,"q2v":0.0347,"cvpos":0.6844}},"lxr_fc_rights":0.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0485,"sp":0.202,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0406,"q2v":0.0345,"cvpos":0.673}},"lxr_fc_rights":0.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003838,"dyr":0.049,"sp":0.2,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0406,"q2v":0.0345,"cvpos":0.6866}},"lxr_fc_rights":0.19},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003838,"dyr":0.049,"sp":0.2,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0406,"q2v":0.0345,"cvpos":0.6875}},"lxr_fc_rights":0.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0485,"sp":0.202,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0406,"q2v":0.0345,"cvpos":0.6762}},"lxr_fc_rights":0.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003838,"dyr":0.049,"sp":0.2,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0406,"q2v":0.0345,"cvpos":0.6884}},"lxr_fc_rights":0.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0485,"sp":0.202,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0406,"q2v":0.0345,"cvpos":0.6798}},"lxr_fc_rights":0.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0478,"sp":0.205,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0406,"q2v":0.0345,"cvpos":0.6617}},"lxr_fc_rights":0.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003838,"dyr":0.048,"sp":0.204,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0406,"q2v":0.0345,"cvpos":0.6667}},"lxr_fc_rights":0.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003838,"dyr":0.048,"sp":0.204,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0406,"q2v":0.0345,"cvpos":0.6676}},"lxr_fc_rights":0.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0476,"sp":0.206,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0406,"q2v":0.0345,"cvpos":0.6553}},"lxr_fc_rights":0.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0495,"sp":0.198,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0404,"q2v":0.0345,"cvpos":0.6957}},"lxr_fc_rights":0.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0495,"sp":0.198,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0404,"q2v":0.0345,"cvpos":0.697}},"lxr_fc_rights":0.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003838,"dyr":0.049,"sp":0.2,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0404,"q2v":0.0345,"cvpos":0.6925}},"lxr_fc_rights":0.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0485,"sp":0.202,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0404,"q2v":0.0345,"cvpos":0.6839}},"lxr_fc_rights":0.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0478,"sp":0.205,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0404,"q2v":0.0344,"cvpos":0.6703}},"lxr_fc_rights":0.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0483,"sp":0.203,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0401,"q2v":0.0343,"cvpos":0.6821}},"lxr_fc_rights":0.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0488,"sp":0.201,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0401,"q2v":0.0343,"cvpos":0.6889}},"lxr_fc_rights":0.19},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0483,"sp":0.203,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0401,"q2v":0.0343,"cvpos":0.6844}},"lxr_fc_rights":0.19},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0485,"sp":0.202,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0401,"q2v":0.0343,"cvpos":0.6866}},"lxr_fc_rights":0.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003838,"dyr":0.048,"sp":0.204,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0401,"q2v":0.0343,"cvpos":0.6798}},"lxr_fc_rights":0.19},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003838,"dyr":0.048,"sp":0.204,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0401,"q2v":0.0343,"cvpos":0.6821}},"lxr_fc_rights":0.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0485,"sp":0.202,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0401,"q2v":0.0343,"cvpos":0.6889}},"lxr_fc_rights":0.19},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0483,"sp":0.203,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.04,"q2v":0.0343,"cvpos":0.6884}},"lxr_fc_rights":0.19},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0441,"sp":0.222,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0399,"q2v":0.0343,"cvpos":0.5736}},"lxr_fc_rights":0.21},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0436,"sp":0.225,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0399,"q2v":0.0343,"cvpos":0.5613}},"lxr_fc_rights":0.21},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0445,"sp":0.22,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0399,"q2v":0.0343,"cvpos":0.5883}},"lxr_fc_rights":0.21},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0447,"sp":0.219,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0399,"q2v":0.0343,"cvpos":0.591}},"lxr_fc_rights":0.21},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0447,"sp":0.219,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0399,"q2v":0.0343,"cvpos":0.5918}},"lxr_fc_rights":0.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003838,"dyr":0.045,"sp":0.218,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0399,"q2v":0.0343,"cvpos":0.6022}},"lxr_fc_rights":0.21},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0454,"sp":0.216,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0399,"q2v":0.0342,"cvpos":0.6172}},"lxr_fc_rights":0.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003838,"dyr":0.046,"sp":0.213,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0399,"q2v":0.0342,"cvpos":0.6413}},"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003838,"dyr":0.046,"sp":0.213,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0399,"q2v":0.0342,"cvpos":0.6427}},"lxr_fc_rights":0.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0452,"sp":0.217,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0399,"q2v":0.0342,"cvpos":0.619}},"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0445,"sp":0.22,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0399,"q2v":0.0342,"cvpos":0.5981}},"lxr_fc_rights":0.21},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0478,"sp":0.205,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0399,"q2v":0.034,"cvpos":0.6826}},"lxr_fc_rights":0.19},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0478,"sp":0.205,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0397,"q2v":0.034,"cvpos":0.6848}},"lxr_fc_rights":0.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003838,"dyr":0.046,"sp":0.213,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0397,"q2v":0.034,"cvpos":0.6467}},"lxr_fc_rights":0.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0458,"sp":0.214,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0397,"q2v":0.034,"cvpos":0.6381}},"lxr_fc_rights":0.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003838,"dyr":0.045,"sp":0.218,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0397,"q2v":0.034,"cvpos":0.6144}},"lxr_fc_rights":0.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0452,"sp":0.217,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0397,"q2v":0.034,"cvpos":0.6253}},"lxr_fc_rights":0.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003838,"dyr":0.043,"sp":0.228,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0397,"q2v":0.0337,"cvpos":0.5802}},"lxr_fc_rights":0.22},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0434,"sp":0.226,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0397,"q2v":0.0337,"cvpos":0.5829}},"lxr_fc_rights":0.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0456,"sp":0.215,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0397,"q2v":0.0337,"cvpos":0.6313}},"lxr_fc_rights":0.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0456,"sp":0.215,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0397,"q2v":0.0337,"cvpos":0.6322}},"lxr_fc_rights":0.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0462,"sp":0.212,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0395,"q2v":0.0337,"cvpos":0.6471}},"lxr_fc_rights":0.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0458,"sp":0.214,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0395,"q2v":0.0335,"cvpos":0.6413}},"lxr_fc_rights":0.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0469,"sp":0.209,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0395,"q2v":0.0333,"cvpos":0.6658}},"lxr_fc_rights":0.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0467,"sp":0.21,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0395,"q2v":0.0333,"cvpos":0.6639}},"lxr_fc_rights":0.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003838,"dyr":0.05,"sp":0.196,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0395,"q2v":0.0333,"cvpos":0.7044}},"lxr_fc_rights":0.19},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0503,"sp":0.195,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0394,"q2v":0.0333,"cvpos":0.7153}},"lxr_fc_rights":0.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003838,"dyr":0.05,"sp":0.196,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0392,"q2v":0.0332,"cvpos":0.7079}},"lxr_fc_rights":0.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0505,"sp":0.194,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0392,"q2v":0.0332,"cvpos":0.7269}},"lxr_fc_rights":0.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0508,"sp":0.193,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0392,"q2v":0.0332,"cvpos":0.7401}},"lxr_fc_rights":0.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0505,"sp":0.194,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0392,"q2v":0.0332,"cvpos":0.7289}},"lxr_fc_rights":0.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0508,"sp":0.193,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.039,"q2v":0.0332,"cvpos":0.7411}},"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0508,"sp":0.193,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.039,"q2v":0.0329,"cvpos":0.7432}},"lxr_fc_rights":0.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0503,"sp":0.195,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.039,"q2v":0.0329,"cvpos":0.7242}},"lxr_fc_rights":0.18},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0505,"sp":0.194,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.039,"q2v":0.0329,"cvpos":0.7333}},"lxr_fc_rights":0.18},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0516,"sp":0.19,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.039,"q2v":0.0329,"cvpos":0.7807}},"lxr_fc_rights":0.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0524,"sp":0.187,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.039,"q2v":0.0324,"cvpos":0.822}},"lxr_fc_rights":0.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0524,"sp":0.187,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.039,"q2v":0.0324,"cvpos":0.8234}},"lxr_fc_rights":0.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0521,"sp":0.188,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.039,"q2v":0.0324,"cvpos":0.8054}},"lxr_fc_rights":0.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0524,"sp":0.187,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.039,"q2v":0.0324,"cvpos":0.8243}},"lxr_fc_rights":0.18},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0536,"sp":0.183,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.039,"q2v":0.0324,"cvpos":0.9046}},"lxr_fc_rights":0.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003838,"dyr":0.053,"sp":0.185,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0388,"q2v":0.0317,"cvpos":0.8478}},"lxr_fc_rights":0.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0536,"sp":0.183,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0388,"q2v":0.0314,"cvpos":0.9063}},"lxr_fc_rights":0.17},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0527,"sp":0.186,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0388,"q2v":0.0314,"cvpos":0.8408}},"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0527,"sp":0.186,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0388,"q2v":0.0314,"cvpos":0.842}},"lxr_fc_rights":0.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0495,"sp":0.198,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0388,"q2v":0.0314,"cvpos":0.7248}},"lxr_fc_rights":0.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0495,"sp":0.198,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0388,"q2v":0.0308,"cvpos":0.7269}},"lxr_fc_rights":0.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0503,"sp":0.195,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0388,"q2v":0.0307,"cvpos":0.7405}},"lxr_fc_rights":0.18},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0492,"sp":0.199,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0387,"q2v":0.0307,"cvpos":0.7252}},"lxr_fc_rights":0.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0505,"sp":0.194,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0386,"q2v":0.0307,"cvpos":0.748}},"lxr_fc_rights":0.17},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003838,"dyr":0.051,"sp":0.192,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0386,"q2v":0.0307,"cvpos":0.7602}},"lxr_fc_rights":0.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0521,"sp":0.188,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0384,"q2v":0.0307,"cvpos":0.8152}},"lxr_fc_rights":0.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0536,"sp":0.183,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0384,"q2v":0.0307,"cvpos":0.9076}},"lxr_fc_rights":0.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0533,"sp":0.184,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0384,"q2v":0.0307,"cvpos":0.8803}},"lxr_fc_rights":0.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003838,"dyr":0.053,"sp":0.185,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0384,"q2v":0.0307,"cvpos":0.8529}},"lxr_fc_rights":0.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0536,"sp":0.183,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0384,"q2v":0.0307,"cvpos":0.9086}},"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003838,"dyr":0.053,"sp":0.185,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0384,"q2v":0.0305,"cvpos":0.8558}},"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0533,"sp":0.184,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0383,"q2v":0.0305,"cvpos":0.883}},"lxr_fc_rights":0.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0538,"sp":0.182,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0383,"q2v":0.0305,"cvpos":0.9169}},"lxr_fc_rights":0.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0538,"sp":0.182,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0382,"q2v":0.0305,"cvpos":0.9181}},"lxr_fc_rights":0.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0524,"sp":0.187,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0381,"q2v":0.0305,"cvpos":0.8431}},"lxr_fc_rights":0.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0524,"sp":0.187,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0381,"q2v":0.0303,"cvpos":0.8449}},"lxr_fc_rights":0.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0527,"sp":0.186,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0381,"q2v":0.0303,"cvpos":0.8544}},"lxr_fc_rights":0.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0527,"sp":0.186,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0381,"q2v":0.0303,"cvpos":0.8556}},"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0521,"sp":0.188,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0381,"q2v":0.0303,"cvpos":0.8322}},"lxr_fc_rights":0.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0533,"sp":0.184,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0381,"q2v":0.0303,"cvpos":0.8868}},"lxr_fc_rights":0.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0521,"sp":0.188,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0381,"q2v":0.0301,"cvpos":0.8354}},"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0521,"sp":0.188,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.038,"q2v":0.0301,"cvpos":0.8367}},"lxr_fc_rights":0.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0519,"sp":0.189,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0379,"q2v":0.0301,"cvpos":0.8202}},"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0533,"sp":0.184,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0379,"q2v":0.0301,"cvpos":0.8881}},"lxr_fc_rights":0.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0536,"sp":0.183,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0379,"q2v":0.0301,"cvpos":0.9127}},"lxr_fc_rights":0.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0533,"sp":0.184,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0379,"q2v":0.0301,"cvpos":0.8912}},"lxr_fc_rights":0.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0541,"sp":0.181,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0379,"q2v":0.0301,"cvpos":0.9346}},"lxr_fc_rights":0.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003838,"dyr":0.053,"sp":0.185,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0378,"q2v":0.0301,"cvpos":0.8677}},"lxr_fc_rights":0.17},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0533,"sp":0.184,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0377,"q2v":0.0301,"cvpos":0.8934}},"lxr_fc_rights":0.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0527,"sp":0.186,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0377,"q2v":0.0301,"cvpos":0.8667}},"lxr_fc_rights":0.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0547,"sp":0.179,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0377,"q2v":0.0301,"cvpos":0.9428}},"lxr_fc_rights":0.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0551,"sp":0.178,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0377,"q2v":0.0301,"cvpos":0.955}},"lxr_fc_rights":0.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0544,"sp":0.18,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0376,"q2v":0.0301,"cvpos":0.94}},"lxr_fc_rights":0.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0544,"sp":0.18,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0375,"q2v":0.0301,"cvpos":0.9415}},"lxr_fc_rights":0.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0551,"sp":0.178,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0375,"q2v":0.0301,"cvpos":0.9565}},"lxr_fc_rights":0.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0551,"sp":0.178,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0375,"q2v":0.0301,"cvpos":0.9578}},"lxr_fc_rights":0.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0557,"sp":0.176,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0375,"q2v":0.0301,"cvpos":0.9686}},"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0563,"sp":0.174,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0375,"q2v":0.0301,"cvpos":0.9715}},"lxr_fc_rights":0.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0551,"sp":0.178,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0375,"q2v":0.0301,"cvpos":0.9619}},"lxr_fc_rights":0.16},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0544,"sp":0.18,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0375,"q2v":0.0301,"cvpos":0.9496}},"lxr_fc_rights":0.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0538,"sp":0.182,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0375,"q2v":0.0301,"cvpos":0.9345}},"lxr_fc_rights":0.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0547,"sp":0.179,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.0375,"q2v":0.0301,"cvpos":0.9524}},"lxr_fc_rights":0.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0536,"sp":0.183,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0374,"q2v":0.0301,"cvpos":0.932}},"lxr_fc_rights":0.16},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0551,"sp":0.178,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0373,"q2v":0.0301,"cvpos":0.9632}},"lxr_fc_rights":0.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0554,"sp":0.177,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0373,"q2v":0.0301,"cvpos":0.9659}},"lxr_fc_rights":0.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003838,"dyr":0.058,"sp":0.169,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0373,"q2v":0.0301,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0513,"sp":0.191,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0373,"q2v":0.0301,"cvpos":0.8327}},"lxr_fc_rights":0.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0505,"sp":0.194,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0373,"q2v":0.0301,"cvpos":0.8079}},"lxr_fc_rights":0.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0495,"sp":0.198,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0373,"q2v":0.0301,"cvpos":0.7899}},"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003838,"dyr":0.051,"sp":0.192,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0373,"q2v":0.0301,"cvpos":0.8186}},"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0488,"sp":0.201,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0371,"q2v":0.0301,"cvpos":0.7864}},"lxr_fc_rights":0.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0488,"sp":0.201,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0371,"q2v":0.0301,"cvpos":0.7878}},"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0476,"sp":0.206,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0371,"q2v":0.0301,"cvpos":0.7766}},"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0476,"sp":0.206,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0371,"q2v":0.0301,"cvpos":0.7776}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0476,"sp":0.206,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0371,"q2v":0.0301,"cvpos":0.779}},"lxr_fc_rights":0.19},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0464,"sp":0.211,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0371,"q2v":0.0301,"cvpos":0.7633}},"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0467,"sp":0.21,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0371,"q2v":0.0301,"cvpos":0.7687}},"lxr_fc_rights":0.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0324,"sp":0.213,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0371,"q2v":0.0301,"cvpos":0.2439}},"lxr_fc_rights":0.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0288,"sp":0.24,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0371,"q2v":0.0301,"cvpos":0.1473}},"lxr_fc_rights":0.22},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0299,"sp":0.231,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0371,"q2v":0.0303,"cvpos":0.1924}},"lxr_fc_rights":0.21},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0306,"sp":0.226,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0371,"q2v":0.0303,"cvpos":0.2095}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0308,"sp":0.224,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0371,"q2v":0.0303,"cvpos":0.2204}},"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0306,"sp":0.226,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0371,"q2v":0.0303,"cvpos":0.2098}},"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0307,"sp":0.225,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0371,"q2v":0.0303,"cvpos":0.2142}},"lxr_fc_rights":0.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0307,"sp":0.225,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0371,"q2v":0.0303,"cvpos":0.2142}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0307,"sp":0.225,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0373,"q2v":0.0303,"cvpos":0.2136}},"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0304,"sp":0.227,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0373,"q2v":0.0303,"cvpos":0.2027}},"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0303,"sp":0.228,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0373,"q2v":0.0303,"cvpos":0.2003}},"lxr_fc_rights":0.21},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0308,"sp":0.224,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0373,"q2v":0.0303,"cvpos":0.2128}},"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0317,"sp":0.218,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0373,"q2v":0.0303,"cvpos":0.2224}},"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0303,"sp":0.228,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0373,"q2v":0.0303,"cvpos":0.2}},"lxr_fc_rights":0.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0294,"sp":0.235,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0374,"q2v":0.0304,"cvpos":0.1728}},"lxr_fc_rights":0.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0285,"sp":0.242,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0375,"q2v":0.0305,"cvpos":0.139}},"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003838,"dyr":0.029,"sp":0.238,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0375,"q2v":0.0305,"cvpos":0.1542}},"lxr_fc_rights":0.21},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0289,"sp":0.239,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0375,"q2v":0.0305,"cvpos":0.1501}},"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0304,"sp":0.227,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0375,"q2v":0.0307,"cvpos":0.1946}},"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0294,"sp":0.235,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0375,"q2v":0.0307,"cvpos":0.1687}},"lxr_fc_rights":0.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0293,"sp":0.236,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0375,"q2v":0.0307,"cvpos":0.1621}},"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0294,"sp":0.235,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0375,"q2v":0.0308,"cvpos":0.1678}},"lxr_fc_rights":0.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0294,"sp":0.235,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0375,"q2v":0.0311,"cvpos":0.1678}},"lxr_fc_rights":0.21},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003838,"dyr":0.029,"sp":0.238,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0375,"q2v":0.0311,"cvpos":0.1524}},"lxr_fc_rights":0.21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0282,"sp":0.245,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0375,"q2v":0.0314,"cvpos":0.1279}},"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0278,"sp":0.248,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0375,"q2v":0.0314,"cvpos":0.1172}},"lxr_fc_rights":0.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0345,"sp":0.2,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0376,"q2v":0.0315,"cvpos":0.307}},"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0344,"sp":0.201,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0377,"q2v":0.0315,"cvpos":0.2906}},"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0345,"sp":0.2,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0377,"q2v":0.0315,"cvpos":0.3048}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0345,"sp":0.2,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0377,"q2v":0.0315,"cvpos":0.3048}},"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003838,"dyr":0.035,"sp":0.197,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0377,"q2v":0.0315,"cvpos":0.3365}},"lxr_fc_rights":0.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0347,"sp":0.199,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0378,"q2v":0.0315,"cvpos":0.3179}},"lxr_fc_rights":0.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0356,"sp":0.194,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0379,"q2v":0.0315,"cvpos":0.3793}},"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0349,"sp":0.198,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0379,"q2v":0.0315,"cvpos":0.3247}},"lxr_fc_rights":0.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0349,"sp":0.198,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0379,"q2v":0.0315,"cvpos":0.3247}},"lxr_fc_rights":0.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0354,"sp":0.195,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.038,"q2v":0.0315,"cvpos":0.3605}},"lxr_fc_rights":0.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003838,"dyr":0.036,"sp":0.192,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0381,"q2v":0.0315,"cvpos":0.3878}},"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0358,"sp":0.193,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0381,"q2v":0.0315,"cvpos":0.3842}},"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0362,"sp":0.191,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0381,"q2v":0.0315,"cvpos":0.3956}},"lxr_fc_rights":0.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0369,"sp":0.187,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0381,"q2v":0.0315,"cvpos":0.4393}},"lxr_fc_rights":0.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0375,"sp":0.184,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0381,"q2v":0.0315,"cvpos":0.468}},"lxr_fc_rights":0.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0375,"sp":0.184,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0381,"q2v":0.0315,"cvpos":0.468}},"lxr_fc_rights":0.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003838,"dyr":0.039,"sp":0.177,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0381,"q2v":0.0315,"cvpos":0.5286}},"lxr_fc_rights":0.16},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0381,"sp":0.181,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0381,"q2v":0.0315,"cvpos":0.4966}},"lxr_fc_rights":0.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0381,"sp":0.181,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0381,"q2v":0.0315,"cvpos":0.4966}},"lxr_fc_rights":0.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0373,"sp":0.185,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0381,"q2v":0.0315,"cvpos":0.4585}},"lxr_fc_rights":0.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0379,"sp":0.182,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0382,"q2v":0.0315,"cvpos":0.4844}},"lxr_fc_rights":0.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0363,"sp":0.19,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0383,"q2v":0.0315,"cvpos":0.406}},"lxr_fc_rights":0.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003838,"dyr":0.036,"sp":0.192,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0383,"q2v":0.0315,"cvpos":0.3874}},"lxr_fc_rights":0.17},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0365,"sp":0.189,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0383,"q2v":0.0315,"cvpos":0.4147}},"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0362,"sp":0.191,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0382,"q2v":0.0315,"cvpos":0.3973}},"lxr_fc_rights":0.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0356,"sp":0.194,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0382,"q2v":0.0315,"cvpos":0.3769}},"lxr_fc_rights":0.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0363,"sp":0.19,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0383,"q2v":0.0315,"cvpos":0.9877}},"lxr_fc_rights":0.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0367,"sp":0.188,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0383,"q2v":0.0315,"cvpos":0.9905}},"lxr_fc_rights":0.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0365,"sp":0.189,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0384,"q2v":0.0315,"cvpos":0.9905}},"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0367,"sp":0.188,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0383,"q2v":0.0315,"cvpos":0.9918}},"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0375,"sp":0.184,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0383,"q2v":0.0315,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0397,"sp":0.174,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0384,"q2v":0.0315,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0397,"sp":0.174,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0384,"q2v":0.0315,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0395,"sp":0.175,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0384,"q2v":0.0315,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0388,"sp":0.178,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0383,"q2v":0.0315,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0399,"sp":0.173,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0383,"q2v":0.0315,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0388,"sp":0.178,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0384,"q2v":0.0315,"cvpos":0.5115}},"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0392,"sp":0.176,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0384,"q2v":0.0315,"cvpos":0.5346}},"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0399,"sp":0.173,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0384,"q2v":0.0315,"cvpos":0.5611}},"lxr_fc_rights":0.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0404,"sp":0.171,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0383,"q2v":0.0315,"cvpos":0.5891}},"lxr_fc_rights":0.15},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0399,"sp":0.173,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0383,"q2v":0.0315,"cvpos":0.5619}},"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0399,"sp":0.173,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0384,"q2v":0.0315,"cvpos":0.5604}},"lxr_fc_rights":0.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0406,"sp":0.17,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0384,"q2v":0.0315,"cvpos":0.5875}},"lxr_fc_rights":0.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0401,"sp":0.172,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0384,"q2v":0.0315,"cvpos":0.5734}},"lxr_fc_rights":0.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0406,"sp":0.17,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0383,"q2v":0.0315,"cvpos":0.5878}},"lxr_fc_rights":0.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0401,"sp":0.172,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0383,"q2v":0.0315,"cvpos":0.5741}},"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0406,"sp":0.17,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0384,"q2v":0.0315,"cvpos":0.5848}},"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0409,"sp":0.169,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0384,"q2v":0.0315,"cvpos":0.5997}},"lxr_fc_rights":0.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0413,"sp":0.167,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0384,"q2v":0.0315,"cvpos":0.6114}},"lxr_fc_rights":0.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0411,"sp":0.168,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0383,"q2v":0.0315,"cvpos":0.6068}},"lxr_fc_rights":0.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0399,"sp":0.173,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0383,"q2v":0.0315,"cvpos":0.5619}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0406,"sp":0.17,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0384,"q2v":0.0315,"cvpos":0.5834}},"lxr_fc_rights":0.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0395,"sp":0.175,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0384,"q2v":0.0315,"cvpos":0.5414}},"lxr_fc_rights":0.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003838,"dyr":0.039,"sp":0.177,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0384,"q2v":0.0315,"cvpos":0.5204}},"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0397,"sp":0.174,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0383,"q2v":0.0315,"cvpos":0.5469}},"lxr_fc_rights":0.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0401,"sp":0.172,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0383,"q2v":0.0315,"cvpos":0.5687}},"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0401,"sp":0.172,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0384,"q2v":0.0315,"cvpos":0.5672}},"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0397,"sp":0.174,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0384,"q2v":0.0315,"cvpos":0.5455}},"lxr_fc_rights":0.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0397,"sp":0.174,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0384,"q2v":0.0315,"cvpos":0.5462}},"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0399,"sp":0.173,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0383,"q2v":0.0315,"cvpos":0.5551}},"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0401,"sp":0.172,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0383,"q2v":0.0315,"cvpos":0.5646}},"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0384,"sp":0.18,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0384,"q2v":0.0315,"cvpos":0.4993}},"lxr_fc_rights":0.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0395,"sp":0.175,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0384,"q2v":0.0315,"cvpos":0.5387}},"lxr_fc_rights":0.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003838,"dyr":0.039,"sp":0.177,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0384,"q2v":0.0315,"cvpos":0.519}},"lxr_fc_rights":0.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0384,"sp":0.18,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0383,"q2v":0.0315,"cvpos":0.5007}},"lxr_fc_rights":0.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0388,"sp":0.178,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0383,"q2v":0.0315,"cvpos":0.5102}},"lxr_fc_rights":0.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0375,"sp":0.184,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0384,"q2v":0.0315,"cvpos":0.4654}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0375,"sp":0.184,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0384,"q2v":0.0315,"cvpos":0.4654}},"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0395,"sp":0.175,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0384,"q2v":0.0315,"cvpos":0.5326}},"lxr_fc_rights":0.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0388,"sp":0.178,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0384,"q2v":0.0315,"cvpos":0.5075}},"lxr_fc_rights":0.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0371,"sp":0.186,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0384,"q2v":0.0315,"cvpos":0.4476}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0373,"sp":0.185,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0385,"q2v":0.0315,"cvpos":0.4559}},"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0381,"sp":0.181,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0386,"q2v":0.0315,"cvpos":0.4858}},"lxr_fc_rights":0.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0375,"sp":0.184,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0386,"q2v":0.0315,"cvpos":0.4633}},"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0386,"sp":0.179,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0386,"q2v":0.0315,"cvpos":0.498}},"lxr_fc_rights":0.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0386,"sp":0.179,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0387,"q2v":0.0315,"cvpos":0.498}},"lxr_fc_rights":0.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0386,"sp":0.179,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0388,"q2v":0.0315,"cvpos":0.4966}},"lxr_fc_rights":0.16},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0395,"sp":0.175,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0388,"q2v":0.0315,"cvpos":0.521}},"lxr_fc_rights":0.16},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0388,"sp":0.178,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0388,"q2v":0.0315,"cvpos":0.4973}},"lxr_fc_rights":0.16},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0388,"sp":0.178,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0388,"q2v":0.0315,"cvpos":0.498}},"lxr_fc_rights":0.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0371,"sp":0.186,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0389,"q2v":0.0315,"cvpos":0.4476}},"lxr_fc_rights":0.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0369,"sp":0.187,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.039,"q2v":0.0315,"cvpos":0.4375}},"lxr_fc_rights":0.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0379,"sp":0.182,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.039,"q2v":0.0315,"cvpos":0.4748}},"lxr_fc_rights":0.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0369,"sp":0.187,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.039,"q2v":0.0315,"cvpos":0.4387}},"lxr_fc_rights":0.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0335,"sp":0.206,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.039,"q2v":0.0315,"cvpos":0.2371}},"lxr_fc_rights":0.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0354,"sp":0.195,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.039,"q2v":0.0315,"cvpos":0.3614}},"lxr_fc_rights":0.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0345,"sp":0.2,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.039,"q2v":0.0315,"cvpos":0.3043}},"lxr_fc_rights":0.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0367,"sp":0.188,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.039,"q2v":0.0315,"cvpos":0.4245}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0363,"sp":0.19,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.039,"q2v":0.0315,"cvpos":0.4046}},"lxr_fc_rights":0.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0377,"sp":0.183,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0392,"q2v":0.0315,"cvpos":0.4592}},"lxr_fc_rights":0.16},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0381,"sp":0.181,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0392,"q2v":0.0315,"cvpos":0.4715}},"lxr_fc_rights":0.16},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0399,"sp":0.173,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0392,"q2v":0.0315,"cvpos":0.5143}},"lxr_fc_rights":0.16},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0397,"sp":0.174,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0392,"q2v":0.0315,"cvpos":0.5068}},"lxr_fc_rights":0.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0399,"sp":0.173,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0392,"q2v":0.0315,"cvpos":0.5136}},"lxr_fc_rights":0.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0406,"sp":0.17,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0392,"q2v":0.0315,"cvpos":0.5279}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0411,"sp":0.168,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0392,"q2v":0.0315,"cvpos":0.5456}},"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0418,"sp":0.165,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0392,"q2v":0.0315,"cvpos":0.5545}},"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0437,"sp":0.158,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0392,"q2v":0.0315,"cvpos":0.5722}},"lxr_fc_rights":0.14},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0437,"sp":0.158,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0392,"q2v":0.0315,"cvpos":0.5707}},"lxr_fc_rights":0.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0432,"sp":0.16,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0392,"q2v":0.0315,"cvpos":0.5639}},"lxr_fc_rights":0.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0429,"sp":0.161,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0392,"q2v":0.0315,"cvpos":0.5633}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0424,"sp":0.163,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0392,"q2v":0.0315,"cvpos":0.5572}},"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0409,"sp":0.169,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0392,"q2v":0.0315,"cvpos":0.5409}},"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0406,"sp":0.17,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0393,"q2v":0.0315,"cvpos":0.5265}},"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0413,"sp":0.167,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0392,"q2v":0.0315,"cvpos":0.5448}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0406,"sp":0.17,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0392,"q2v":0.0315,"cvpos":0.5279}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0406,"sp":0.17,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0392,"q2v":0.0315,"cvpos":0.5279}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0404,"sp":0.171,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0393,"q2v":0.0315,"cvpos":0.5237}},"lxr_fc_rights":0.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0409,"sp":0.169,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0393,"q2v":0.0315,"cvpos":0.5332}},"lxr_fc_rights":0.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0406,"sp":0.17,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0392,"q2v":0.0315,"cvpos":0.5258}},"lxr_fc_rights":0.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0399,"sp":0.173,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0392,"q2v":0.0315,"cvpos":0.5129}},"lxr_fc_rights":0.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0406,"sp":0.17,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0392,"q2v":0.0315,"cvpos":0.5252}},"lxr_fc_rights":0.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0406,"sp":0.17,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0393,"q2v":0.0315,"cvpos":0.5237}},"lxr_fc_rights":0.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0401,"sp":0.172,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0393,"q2v":0.0315,"cvpos":0.517}},"lxr_fc_rights":0.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0406,"sp":0.17,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0392,"q2v":0.0315,"cvpos":0.5231}},"lxr_fc_rights":0.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0397,"sp":0.174,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0392,"q2v":0.0315,"cvpos":0.5061}},"lxr_fc_rights":0.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0392,"sp":0.176,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0392,"q2v":0.0315,"cvpos":0.498}},"lxr_fc_rights":0.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0388,"sp":0.178,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0394,"q2v":0.0315,"cvpos":0.4817}},"lxr_fc_rights":0.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0384,"sp":0.18,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0394,"q2v":0.0315,"cvpos":0.4763}},"lxr_fc_rights":0.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0369,"sp":0.187,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0395,"q2v":0.0315,"cvpos":0.4307}},"lxr_fc_rights":0.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0377,"sp":0.183,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0396,"q2v":0.0315,"cvpos":0.4585}},"lxr_fc_rights":0.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0377,"sp":0.183,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0397,"q2v":0.0315,"cvpos":0.4585}},"lxr_fc_rights":0.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0379,"sp":0.182,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0397,"q2v":0.0315,"cvpos":0.46}},"lxr_fc_rights":0.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003838,"dyr":0.039,"sp":0.177,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0398,"q2v":0.0315,"cvpos":0.4763}},"lxr_fc_rights":0.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003838,"dyr":0.039,"sp":0.177,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0399,"q2v":0.0315,"cvpos":0.4769}},"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0384,"sp":0.18,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0399,"q2v":0.0315,"cvpos":0.4721}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003838,"dyr":0.039,"sp":0.177,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0399,"q2v":0.0315,"cvpos":0.4762}},"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0373,"sp":0.185,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.04,"q2v":0.0315,"cvpos":0.4437}},"lxr_fc_rights":0.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0367,"sp":0.188,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0401,"q2v":0.0315,"cvpos":0.422}},"lxr_fc_rights":0.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0375,"sp":0.184,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0401,"q2v":0.0315,"cvpos":0.4484}},"lxr_fc_rights":0.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0379,"sp":0.182,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0402,"q2v":0.0315,"cvpos":0.4571}},"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0373,"sp":0.185,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0404,"q2v":0.0315,"cvpos":0.4435}},"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0373,"sp":0.185,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0406,"q2v":0.0315,"cvpos":0.4423}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0371,"sp":0.186,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0408,"q2v":0.0315,"cvpos":0.4342}},"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0371,"sp":0.186,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0411,"q2v":0.0315,"cvpos":0.4348}},"lxr_fc_rights":0.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0363,"sp":0.19,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0411,"q2v":0.0315,"cvpos":0.4041}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0349,"sp":0.198,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0412,"q2v":0.0315,"cvpos":0.3224}},"lxr_fc_rights":0.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003838,"dyr":0.035,"sp":0.197,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0413,"q2v":0.0315,"cvpos":0.3284}},"lxr_fc_rights":0.18},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0397,"sp":0.174,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0414,"q2v":0.0315,"cvpos":0.4749}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0392,"sp":0.176,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0415,"q2v":0.0315,"cvpos":0.4688}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003838,"dyr":0.039,"sp":0.177,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0416,"q2v":0.0315,"cvpos":0.4612}},"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0381,"sp":0.181,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0419,"q2v":0.0315,"cvpos":0.4517}},"lxr_fc_rights":0.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0384,"sp":0.18,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0424,"q2v":0.0315,"cvpos":0.4545}},"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0395,"sp":0.175,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0426,"q2v":0.0315,"cvpos":0.4681}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003838,"dyr":0.039,"sp":0.177,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0427,"q2v":0.0315,"cvpos":0.4579}},"lxr_fc_rights":0.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0401,"sp":0.172,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0428,"q2v":0.0315,"cvpos":0.4776}},"lxr_fc_rights":0.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0399,"sp":0.173,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0429,"q2v":0.0315,"cvpos":0.4721}},"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0375,"sp":0.184,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0437,"q2v":0.0315,"cvpos":0.4383}},"lxr_fc_rights":0.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0367,"sp":0.188,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0437,"q2v":0.0315,"cvpos":0.4179}},"lxr_fc_rights":0.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0397,"sp":0.174,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0437,"q2v":0.0315,"cvpos":0.4647}},"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0397,"sp":0.174,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0437,"q2v":0.0315,"cvpos":0.4653}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0401,"sp":0.172,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0439,"q2v":0.0315,"cvpos":0.4695}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0406,"sp":0.17,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0439,"q2v":0.0315,"cvpos":0.4722}},"lxr_fc_rights":0.15},{"dyr":0.0397,"sp":0.174,"stockId":1000000000003838,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.052,"q5v":0.0439,"q2v":0.0315,"cvpos":0.4647}},"lxr_fc_rights":0.16},{"dyr":0.039,"sp":0.177,"stockId":1000000000003838,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.052,"q5v":0.0439,"q2v":0.0315,"cvpos":0.4558}},"lxr_fc_rights":0.16},{"dyr":0.0399,"sp":0.173,"stockId":1000000000003838,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0521,"q5v":0.0441,"q2v":0.0315,"cvpos":0.4639}},"lxr_fc_rights":0.16},{"dyr":0.0404,"sp":0.171,"stockId":1000000000003838,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0521,"q5v":0.0445,"q2v":0.0315,"cvpos":0.4668}},"lxr_fc_rights":0.15},{"dyr":0.0399,"sp":0.173,"stockId":1000000000003838,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0521,"q5v":0.0445,"q2v":0.0315,"cvpos":0.4627}},"lxr_fc_rights":0.16},{"dyr":0.0392,"sp":0.176,"stockId":1000000000003838,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0521,"q5v":0.0445,"q2v":0.0315,"cvpos":0.4592}},"lxr_fc_rights":0.16},{"dyr":0.0399,"sp":0.173,"stockId":1000000000003838,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0521,"q5v":0.0445,"q2v":0.0315,"cvpos":0.4626}},"lxr_fc_rights":0.16},{"dyr":0.0381,"sp":0.181,"stockId":1000000000003838,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0521,"q5v":0.0445,"q2v":0.0315,"cvpos":0.449}},"lxr_fc_rights":0.16},{"dyr":0.0371,"sp":0.186,"stockId":1000000000003838,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0521,"q5v":0.0445,"q2v":0.0315,"cvpos":0.4288}},"lxr_fc_rights":0.17},{"dyr":0.0375,"sp":0.184,"stockId":1000000000003838,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0521,"q5v":0.0445,"q2v":0.0315,"cvpos":0.4361}},"lxr_fc_rights":0.17},{"dyr":0.0381,"sp":0.181,"stockId":1000000000003838,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0521,"q5v":0.0445,"q2v":0.0315,"cvpos":0.4463}},"lxr_fc_rights":0.16},{"dyr":0.0377,"sp":0.183,"stockId":1000000000003838,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0521,"q5v":0.0445,"q2v":0.0315,"cvpos":0.4401}},"lxr_fc_rights":0.16},{"dyr":0.0354,"sp":0.195,"stockId":1000000000003838,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0521,"q5v":0.0448,"q2v":0.0315,"cvpos":0.3569}},"lxr_fc_rights":0.17},{"dyr":0.036,"sp":0.192,"stockId":1000000000003838,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0521,"q5v":0.0448,"q2v":0.0315,"cvpos":0.3786}},"lxr_fc_rights":0.17},{"dyr":0.0362,"sp":0.191,"stockId":1000000000003838,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0521,"q5v":0.0448,"q2v":0.0315,"cvpos":0.3859}},"lxr_fc_rights":0.17},{"dyr":0.0371,"sp":0.186,"stockId":1000000000003838,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0521,"q5v":0.0448,"q2v":0.0315,"cvpos":0.4259}},"lxr_fc_rights":0.16},{"dyr":0.036,"sp":0.192,"stockId":1000000000003838,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0521,"q5v":0.0448,"q2v":0.0315,"cvpos":0.3796}},"lxr_fc_rights":0.17},{"dyr":0.035,"sp":0.197,"stockId":1000000000003838,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0521,"q5v":0.0448,"q2v":0.0315,"cvpos":0.3284}},"lxr_fc_rights":0.17},{"dyr":0.035,"sp":0.197,"stockId":1000000000003838,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0521,"q5v":0.0448,"q2v":0.0315,"cvpos":0.3284}},"lxr_fc_rights":0.17},{"dyr":0.0345,"sp":0.2,"stockId":1000000000003838,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0521,"q5v":0.0448,"q2v":0.0315,"cvpos":0.3043}},"lxr_fc_rights":0.17},{"dyr":0.0329,"sp":0.21,"stockId":1000000000003838,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0521,"q5v":0.045,"q2v":0.0315,"cvpos":0.2163}},"lxr_fc_rights":0.18},{"dyr":0.0344,"sp":0.201,"stockId":1000000000003838,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0521,"q5v":0.0451,"q2v":0.0315,"cvpos":0.2884}},"lxr_fc_rights":0.17},{"dyr":0.035,"sp":0.197,"stockId":1000000000003838,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0521,"q5v":0.0451,"q2v":0.0315,"cvpos":0.3243}},"lxr_fc_rights":0.17},{"dyr":0.0356,"sp":0.194,"stockId":1000000000003838,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0521,"q5v":0.0451,"q2v":0.0315,"cvpos":0.3596}},"lxr_fc_rights":0.17},{"dyr":0.035,"sp":0.197,"stockId":1000000000003838,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0521,"q5v":0.0451,"q2v":0.0315,"cvpos":0.3247}},"lxr_fc_rights":0.17},{"dyr":0.0356,"sp":0.194,"stockId":1000000000003838,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0521,"q5v":0.0451,"q2v":0.0315,"cvpos":0.3592}},"lxr_fc_rights":0.17},{"dyr":0.0356,"sp":0.194,"stockId":1000000000003838,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0521,"q5v":0.0451,"q2v":0.0315,"cvpos":0.3592}},"lxr_fc_rights":0.17},{"dyr":0.0365,"sp":0.189,"stockId":1000000000003838,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0521,"q5v":0.0452,"q2v":0.0315,"cvpos":0.3872}},"lxr_fc_rights":0.16},{"dyr":0.0367,"sp":0.188,"stockId":1000000000003838,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0521,"q5v":0.0452,"q2v":0.0315,"cvpos":0.3981}},"lxr_fc_rights":0.16},{"dyr":0.0375,"sp":0.184,"stockId":1000000000003838,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0521,"q5v":0.0452,"q2v":0.0315,"cvpos":0.4136}},"lxr_fc_rights":0.16},{"dyr":0.0367,"sp":0.188,"stockId":1000000000003838,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0521,"q5v":0.0453,"q2v":0.0315,"cvpos":0.3986}},"lxr_fc_rights":0.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0388,"sp":0.178,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0454,"q2v":0.0315,"cvpos":0.4206}},"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003838,"dyr":0.039,"sp":0.177,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0454,"q2v":0.0315,"cvpos":0.4206}},"lxr_fc_rights":0.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0406,"sp":0.17,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0455,"q2v":0.0315,"cvpos":0.428}},"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0384,"sp":0.18,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0455,"q2v":0.0315,"cvpos":0.4204}},"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0379,"sp":0.182,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0456,"q2v":0.0315,"cvpos":0.415}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003838,"dyr":0.039,"sp":0.177,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0457,"q2v":0.0315,"cvpos":0.4179}},"lxr_fc_rights":0.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0413,"sp":0.167,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0457,"q2v":0.0315,"cvpos":0.4288}},"lxr_fc_rights":0.14},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0454,"sp":0.152,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0457,"q2v":0.0315,"cvpos":0.4918}},"lxr_fc_rights":0.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0445,"sp":0.155,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0457,"q2v":0.0315,"cvpos":0.4524}},"lxr_fc_rights":0.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0454,"sp":0.152,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0459,"q2v":0.0315,"cvpos":0.4864}},"lxr_fc_rights":0.13},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0439,"sp":0.157,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0459,"q2v":0.0315,"cvpos":0.4458}},"lxr_fc_rights":0.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0445,"sp":0.155,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.046,"q2v":0.0315,"cvpos":0.4505}},"lxr_fc_rights":0.13},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0469,"sp":0.147,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.046,"q2v":0.0315,"cvpos":0.5245}},"lxr_fc_rights":0.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003838,"dyr":0.046,"sp":0.15,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.046,"q2v":0.0315,"cvpos":0.5}},"lxr_fc_rights":0.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003838,"dyr":0.046,"sp":0.15,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.046,"q2v":0.0315,"cvpos":0.4986}},"lxr_fc_rights":0.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0445,"sp":0.155,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.046,"q2v":0.0315,"cvpos":0.4499}},"lxr_fc_rights":0.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0457,"sp":0.151,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.046,"q2v":0.0315,"cvpos":0.4885}},"lxr_fc_rights":0.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0463,"sp":0.149,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.046,"q2v":0.0315,"cvpos":0.5041}},"lxr_fc_rights":0.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0445,"sp":0.155,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.046,"q2v":0.0315,"cvpos":0.4511}},"lxr_fc_rights":0.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0448,"sp":0.154,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0462,"q2v":0.0315,"cvpos":0.458}},"lxr_fc_rights":0.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0445,"sp":0.155,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0463,"q2v":0.0315,"cvpos":0.4499}},"lxr_fc_rights":0.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0442,"sp":0.156,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0463,"q2v":0.0315,"cvpos":0.4491}},"lxr_fc_rights":0.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0448,"sp":0.154,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0463,"q2v":0.0315,"cvpos":0.4565}},"lxr_fc_rights":0.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0451,"sp":0.153,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0463,"q2v":0.0315,"cvpos":0.4633}},"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003838,"dyr":0.046,"sp":0.15,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0463,"q2v":0.0315,"cvpos":0.4885}},"lxr_fc_rights":0.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003838,"dyr":0.046,"sp":0.15,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0463,"q2v":0.0315,"cvpos":0.4891}},"lxr_fc_rights":0.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003838,"dyr":0.046,"sp":0.15,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0465,"q2v":0.0315,"cvpos":0.4898}},"lxr_fc_rights":0.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0451,"sp":0.153,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0466,"q2v":0.0315,"cvpos":0.4621}},"lxr_fc_rights":0.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0463,"sp":0.149,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0466,"q2v":0.0315,"cvpos":0.4898}},"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0466,"sp":0.148,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0466,"q2v":0.0315,"cvpos":0.4959}},"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0466,"sp":0.148,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0469,"q2v":0.0315,"cvpos":0.4959}},"lxr_fc_rights":0.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0489,"sp":0.141,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0469,"q2v":0.0315,"cvpos":0.5718}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0483,"sp":0.143,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0469,"q2v":0.0315,"cvpos":0.5461}},"lxr_fc_rights":0.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0475,"sp":0.146,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0468,"q2v":0.0315,"cvpos":0.521}},"lxr_fc_rights":0.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0521,"sp":0.133,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0466,"q2v":0.0315,"cvpos":0.7935}},"lxr_fc_rights":0.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0517,"sp":0.134,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0466,"q2v":0.0314,"cvpos":0.7649}},"lxr_fc_rights":0.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0537,"sp":0.129,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0463,"q2v":0.0311,"cvpos":0.9268}},"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0533,"sp":0.13,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0463,"q2v":0.0311,"cvpos":0.897}},"lxr_fc_rights":0.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0533,"sp":0.13,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0463,"q2v":0.0308,"cvpos":0.8982}},"lxr_fc_rights":0.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0521,"sp":0.133,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0463,"q2v":0.0308,"cvpos":0.7989}},"lxr_fc_rights":0.12},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0525,"sp":0.132,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0463,"q2v":0.0307,"cvpos":0.8247}},"lxr_fc_rights":0.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0529,"sp":0.131,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0462,"q2v":0.0307,"cvpos":0.8374}},"lxr_fc_rights":0.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0541,"sp":0.128,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0459,"q2v":0.0307,"cvpos":0.9417}},"lxr_fc_rights":0.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0541,"sp":0.128,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0459,"q2v":0.0307,"cvpos":0.943}},"lxr_fc_rights":0.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0533,"sp":0.13,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0459,"q2v":0.0307,"cvpos":0.9022}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0533,"sp":0.13,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0459,"q2v":0.0307,"cvpos":0.9035}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0533,"sp":0.13,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0457,"q2v":0.0305,"cvpos":0.9051}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0529,"sp":0.131,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0457,"q2v":0.0305,"cvpos":0.8455}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0521,"sp":0.133,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0457,"q2v":0.0305,"cvpos":0.8114}},"lxr_fc_rights":0.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0521,"sp":0.133,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0457,"q2v":0.0305,"cvpos":0.8125}},"lxr_fc_rights":0.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0537,"sp":0.129,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0456,"q2v":0.0305,"cvpos":0.9306}},"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0533,"sp":0.13,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0454,"q2v":0.0301,"cvpos":0.9077}},"lxr_fc_rights":0.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0537,"sp":0.129,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0453,"q2v":0.0301,"cvpos":0.9322}},"lxr_fc_rights":0.11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003838,"dyr":0.055,"sp":0.126,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0452,"q2v":0.0301,"cvpos":0.9647}},"lxr_fc_rights":0.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0554,"sp":0.125,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0452,"q2v":0.0301,"cvpos":0.9783}},"lxr_fc_rights":0.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0563,"sp":0.123,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0452,"q2v":0.0301,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0563,"sp":0.123,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0451,"q2v":0.0301,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0573,"sp":0.121,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0451,"q2v":0.0301,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0577,"sp":0.12,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0451,"q2v":0.0301,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0554,"sp":0.125,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0451,"q2v":0.0301,"cvpos":0.9851}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0541,"sp":0.128,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.045,"q2v":0.0301,"cvpos":0.9539}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0563,"sp":0.123,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0448,"q2v":0.0301,"cvpos":0.9919}},"lxr_fc_rights":0.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0554,"sp":0.125,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0448,"q2v":0.0301,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0573,"sp":0.121,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0448,"q2v":0.0301,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0577,"sp":0.12,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0448,"q2v":0.0301,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0568,"sp":0.122,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0448,"q2v":0.0301,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003838,"dyr":0.055,"sp":0.126,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0448,"q2v":0.0301,"cvpos":0.981}},"lxr_fc_rights":0.11},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003838,"dyr":0.055,"sp":0.126,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0448,"q2v":0.0301,"cvpos":0.9823}},"lxr_fc_rights":0.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0546,"sp":0.127,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0446,"q2v":0.0301,"cvpos":0.9755}},"lxr_fc_rights":0.11},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003838,"dyr":0.055,"sp":0.126,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0445,"q2v":0.0301,"cvpos":0.9837}},"lxr_fc_rights":0.11},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003838,"dyr":0.055,"sp":0.126,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0443,"q2v":0.0301,"cvpos":0.9851}},"lxr_fc_rights":0.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0559,"sp":0.124,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.044,"q2v":0.0301,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0563,"sp":0.123,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0439,"q2v":0.0301,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0563,"sp":0.123,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0439,"q2v":0.0301,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003838,"dyr":0.055,"sp":0.126,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0438,"q2v":0.0301,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0533,"sp":0.13,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0437,"q2v":0.0301,"cvpos":0.9403}},"lxr_fc_rights":0.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0533,"sp":0.13,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0437,"q2v":0.0301,"cvpos":0.9417}},"lxr_fc_rights":0.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0521,"sp":0.133,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0437,"q2v":0.0301,"cvpos":0.8505}},"lxr_fc_rights":0.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0513,"sp":0.135,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0437,"q2v":0.0301,"cvpos":0.7973}},"lxr_fc_rights":0.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0513,"sp":0.135,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0429,"q2v":0.0301,"cvpos":0.7992}},"lxr_fc_rights":0.12},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003838,"dyr":0.051,"sp":0.136,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0428,"q2v":0.0301,"cvpos":0.7748}},"lxr_fc_rights":0.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0513,"sp":0.135,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0426,"q2v":0.0301,"cvpos":0.8005}},"lxr_fc_rights":0.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0502,"sp":0.138,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0425,"q2v":0.0301,"cvpos":0.7147}},"lxr_fc_rights":0.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0521,"sp":0.133,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0425,"q2v":0.0301,"cvpos":0.8517}},"lxr_fc_rights":0.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0513,"sp":0.135,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0422,"q2v":0.0301,"cvpos":0.8033}},"lxr_fc_rights":0.12},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0513,"sp":0.135,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.042,"q2v":0.0301,"cvpos":0.8046}},"lxr_fc_rights":0.12},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0499,"sp":0.139,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0419,"q2v":0.0301,"cvpos":0.6893}},"lxr_fc_rights":0.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0506,"sp":0.137,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0419,"q2v":0.0301,"cvpos":0.7568}},"lxr_fc_rights":0.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003838,"dyr":0.051,"sp":0.136,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0419,"q2v":0.0301,"cvpos":0.7815}},"lxr_fc_rights":0.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0517,"sp":0.134,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0419,"q2v":0.0301,"cvpos":0.825}},"lxr_fc_rights":0.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0531,"sp":0.13,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0417,"q2v":0.0301,"cvpos":0.905}},"lxr_fc_rights":0.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0523,"sp":0.132,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0416,"q2v":0.0301,"cvpos":0.855}},"lxr_fc_rights":0.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0531,"sp":0.13,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0416,"q2v":0.0301,"cvpos":0.9065}},"lxr_fc_rights":0.11},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0531,"sp":0.13,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0416,"q2v":0.0301,"cvpos":0.9079}},"lxr_fc_rights":0.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0531,"sp":0.13,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0415,"q2v":0.0301,"cvpos":0.9091}},"lxr_fc_rights":0.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0523,"sp":0.132,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0415,"q2v":0.0301,"cvpos":0.8601}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0523,"sp":0.132,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0415,"q2v":0.0301,"cvpos":0.8618}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0523,"sp":0.132,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0415,"q2v":0.0301,"cvpos":0.8631}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0531,"sp":0.13,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9106}},"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0531,"sp":0.13,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9118}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0552,"sp":0.125,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0535,"sp":0.129,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9444}},"lxr_fc_rights":0.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0539,"sp":0.128,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9661}},"lxr_fc_rights":0.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0539,"sp":0.128,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9675}},"lxr_fc_rights":0.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0539,"sp":0.128,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9688}},"lxr_fc_rights":0.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0535,"sp":0.129,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9497}},"lxr_fc_rights":0.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0539,"sp":0.128,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9702}},"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0535,"sp":0.129,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9526}},"lxr_fc_rights":0.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0527,"sp":0.131,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0413,"q2v":0.0301,"cvpos":0.8957}},"lxr_fc_rights":0.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0515,"sp":0.134,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0413,"q2v":0.0301,"cvpos":0.8426}},"lxr_fc_rights":0.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0504,"sp":0.137,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0413,"q2v":0.0301,"cvpos":0.7663}},"lxr_fc_rights":0.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0507,"sp":0.136,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0413,"q2v":0.0301,"cvpos":0.7886}},"lxr_fc_rights":0.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0504,"sp":0.137,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0413,"q2v":0.0301,"cvpos":0.7696}},"lxr_fc_rights":0.12},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0515,"sp":0.134,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0413,"q2v":0.0301,"cvpos":0.8442}},"lxr_fc_rights":0.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0507,"sp":0.136,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0413,"q2v":0.0301,"cvpos":0.791}},"lxr_fc_rights":0.12},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0511,"sp":0.135,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0413,"q2v":0.0301,"cvpos":0.8125}},"lxr_fc_rights":0.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0531,"sp":0.13,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9241}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0519,"sp":0.133,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0413,"q2v":0.0301,"cvpos":0.8591}},"lxr_fc_rights":0.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0519,"sp":0.133,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0413,"q2v":0.0301,"cvpos":0.8604}},"lxr_fc_rights":0.12},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0535,"sp":0.129,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9539}},"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0535,"sp":0.129,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9552}},"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0531,"sp":0.13,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9282}},"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0539,"sp":0.128,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9715}},"lxr_fc_rights":0.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0515,"sp":0.134,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0413,"q2v":0.0301,"cvpos":0.855}},"lxr_fc_rights":0.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0531,"sp":0.13,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9308}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0515,"sp":0.134,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0413,"q2v":0.0301,"cvpos":0.8573}},"lxr_fc_rights":0.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0523,"sp":0.132,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0413,"q2v":0.0301,"cvpos":0.8875}},"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0527,"sp":0.131,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9051}},"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0519,"sp":0.133,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0413,"q2v":0.0301,"cvpos":0.8713}},"lxr_fc_rights":0.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0511,"sp":0.135,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0413,"q2v":0.0301,"cvpos":0.8318}},"lxr_fc_rights":0.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0504,"sp":0.137,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0413,"q2v":0.0301,"cvpos":0.7935}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0531,"sp":0.13,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9322}},"lxr_fc_rights":0.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0531,"sp":0.13,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9336}},"lxr_fc_rights":0.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0531,"sp":0.13,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9349}},"lxr_fc_rights":0.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0543,"sp":0.127,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9796}},"lxr_fc_rights":0.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0548,"sp":0.126,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0535,"sp":0.129,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9607}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0527,"sp":0.131,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9146}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0511,"sp":0.135,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0413,"q2v":0.0301,"cvpos":0.8426}},"lxr_fc_rights":0.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0511,"sp":0.135,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0413,"q2v":0.0301,"cvpos":0.8438}},"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0531,"sp":0.13,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9404}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0519,"sp":0.133,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0413,"q2v":0.0301,"cvpos":0.8833}},"lxr_fc_rights":0.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0531,"sp":0.13,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9417}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0531,"sp":0.13,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9429}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0531,"sp":0.13,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9442}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0531,"sp":0.13,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9457}},"lxr_fc_rights":0.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0539,"sp":0.128,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9756}},"lxr_fc_rights":0.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0535,"sp":0.129,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9634}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0539,"sp":0.128,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9769}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0523,"sp":0.132,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9103}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0527,"sp":0.131,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9266}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0519,"sp":0.133,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0413,"q2v":0.0301,"cvpos":0.8967}},"lxr_fc_rights":0.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0515,"sp":0.134,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0413,"q2v":0.0301,"cvpos":0.8884}},"lxr_fc_rights":0.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0527,"sp":0.131,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9278}},"lxr_fc_rights":0.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0523,"sp":0.132,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9144}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0523,"sp":0.132,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9158}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0523,"sp":0.132,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0413,"q2v":0.0301,"cvpos":0.9171}},"lxr_fc_rights":0.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0515,"sp":0.134,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0413,"q2v":0.0301,"cvpos":0.8952}},"lxr_fc_rights":0.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0511,"sp":0.135,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0413,"q2v":0.0301,"cvpos":0.8692}},"lxr_fc_rights":0.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0511,"sp":0.135,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0411,"q2v":0.0301,"cvpos":0.8709}},"lxr_fc_rights":0.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0511,"sp":0.135,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0411,"q2v":0.0301,"cvpos":0.8723}},"lxr_fc_rights":0.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0515,"sp":0.134,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0408,"q2v":0.0301,"cvpos":0.8967}},"lxr_fc_rights":0.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0507,"sp":0.136,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0408,"q2v":0.0301,"cvpos":0.8544}},"lxr_fc_rights":0.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0504,"sp":0.137,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0408,"q2v":0.0301,"cvpos":0.8379}},"lxr_fc_rights":0.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0507,"sp":0.136,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0408,"q2v":0.0301,"cvpos":0.8562}},"lxr_fc_rights":0.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003838,"dyr":0.05,"sp":0.138,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0407,"q2v":0.0301,"cvpos":0.7965}},"lxr_fc_rights":0.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0504,"sp":0.137,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0405,"q2v":0.0301,"cvpos":0.841}},"lxr_fc_rights":0.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0496,"sp":0.139,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0405,"q2v":0.0301,"cvpos":0.7741}},"lxr_fc_rights":0.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003838,"dyr":0.05,"sp":0.138,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0408,"q2v":0.0301,"cvpos":0.7995}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0493,"sp":0.14,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0405,"q2v":0.0301,"cvpos":0.7656}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003838,"dyr":0.05,"sp":0.138,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0405,"q2v":0.0301,"cvpos":0.8005}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0511,"sp":0.135,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0405,"q2v":0.0301,"cvpos":0.875}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0511,"sp":0.135,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0404,"q2v":0.0301,"cvpos":0.8767}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0511,"sp":0.135,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0403,"q2v":0.0301,"cvpos":0.878}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003838,"dyr":0.05,"sp":0.138,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0403,"q2v":0.0301,"cvpos":0.8062}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0519,"sp":0.133,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0403,"q2v":0.0301,"cvpos":0.9037}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0531,"sp":0.13,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0403,"q2v":0.0301,"cvpos":0.9511}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003838,"dyr":0.05,"sp":0.138,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0403,"q2v":0.0301,"cvpos":0.8103}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0493,"sp":0.14,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.04,"q2v":0.0301,"cvpos":0.7778}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0473,"sp":0.146,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.04,"q2v":0.0301,"cvpos":0.6789}},"lxr_fc_rights":0.13},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0473,"sp":0.146,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.04,"q2v":0.0301,"cvpos":0.6798}},"lxr_fc_rights":0.13},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0483,"sp":0.143,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.04,"q2v":0.0301,"cvpos":0.7364}},"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0476,"sp":0.145,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.04,"q2v":0.0301,"cvpos":0.6965}},"lxr_fc_rights":0.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0483,"sp":0.143,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.04,"q2v":0.0301,"cvpos":0.7385}},"lxr_fc_rights":0.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0476,"sp":0.145,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.04,"q2v":0.0301,"cvpos":0.6992}},"lxr_fc_rights":0.13},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0469,"sp":0.147,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.04,"q2v":0.0301,"cvpos":0.6757}},"lxr_fc_rights":0.13},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0463,"sp":0.149,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.04,"q2v":0.0301,"cvpos":0.6603}},"lxr_fc_rights":0.13},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0437,"sp":0.158,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.04,"q2v":0.0301,"cvpos":0.584}},"lxr_fc_rights":0.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0448,"sp":0.154,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.04,"q2v":0.0301,"cvpos":0.6084}},"lxr_fc_rights":0.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0437,"sp":0.158,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.04,"q2v":0.0301,"cvpos":0.5854}},"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0445,"sp":0.155,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.04,"q2v":0.0301,"cvpos":0.6011}},"lxr_fc_rights":0.13},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0437,"sp":0.158,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.04,"q2v":0.0301,"cvpos":0.587}},"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0463,"sp":0.149,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.04,"q2v":0.0301,"cvpos":0.6612}},"lxr_fc_rights":0.13},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0469,"sp":0.147,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.04,"q2v":0.0301,"cvpos":0.6762}},"lxr_fc_rights":0.13},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0476,"sp":0.145,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.04,"q2v":0.0301,"cvpos":0.7005}},"lxr_fc_rights":0.13},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0469,"sp":0.147,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.04,"q2v":0.0301,"cvpos":0.6784}},"lxr_fc_rights":0.13},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0469,"sp":0.147,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.04,"q2v":0.0301,"cvpos":0.6793}},"lxr_fc_rights":0.13},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0466,"sp":0.148,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.04,"q2v":0.0301,"cvpos":0.6762}},"lxr_fc_rights":0.13},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0463,"sp":0.149,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.04,"q2v":0.0301,"cvpos":0.6694}},"lxr_fc_rights":0.13},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0463,"sp":0.149,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.04,"q2v":0.0301,"cvpos":0.6707}},"lxr_fc_rights":0.13},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003838,"dyr":0.0457,"sp":0.151,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.04,"q2v":0.0301,"cvpos":0.6513}},"lxr_fc_rights":0.13}],"priceMetricsInfluencesList":[{"date":"2026-03-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-18T16:00:00.000Z","accurateDate":"2026-04-13T08:30:00.000Z","paymentDate":"2026-06-10T16:00:00.000Z","dividend":0.0098,"type":"dividend","content":"末期息HKD 0.0098","value":58452022.0214,"originalValue":58452022.0214,"influenceDate":"2026-03-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003838},{"date":"2025-03-18T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-16T16:00:00.000Z","accurateDate":"2025-03-19T04:00:00.000Z","paymentDate":"2025-07-15T16:00:00.000Z","dividend":0.0098,"type":"dividend","content":"末期息HKD 0.0098","value":58452022.0214,"originalValue":58452022.0214,"influenceDate":"2025-03-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003838},{"date":"2024-03-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-10T16:00:00.000Z","accurateDate":"2024-03-20T04:15:00.000Z","paymentDate":"2024-07-16T16:00:00.000Z","dividend":0.0069,"type":"dividend","content":"末期息HKD 0.0069","value":41183112.5967,"originalValue":41183112.5967,"influenceDate":"2024-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003838}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003838,"reportDate":"2026-04-13T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003838,"reportDate":"2025-04-10T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003838,"reportDate":"2024-04-15T04:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.05568181818181818,"cvpos":0.8870748299319728,"minv":0.027841589307644472,"maxv":0.06666666666666667,"maxpv":0.06666666666666667,"avgv":0.04780562283359225,"q2v":0.03923133038804449,"q5v":0.05051546391752577,"q8v":0.05414364640883978,"maxvd":"2026-06-22T16:00:00.000Z","minvd":"2025-02-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}