window.pageData = {"stock":{"name":"和谐汽车","stockCode":"03836","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003836,"date":"2026-07-27T16:00:00.000Z","dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0628,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0628,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000003836,"date":"2026-07-23T16:00:00.000Z","dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0628,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000003836,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0628,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000003836,"date":"2026-07-21T16:00:00.000Z","dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0628,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000003836,"date":"2026-07-20T16:00:00.000Z","dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0628,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0628,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"stockId":1000000000003836,"date":"2026-07-16T16:00:00.000Z","dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0633,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0639,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000003836,"date":"2026-07-14T16:00:00.000Z","dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0639,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000003836,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0639,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"stockId":1000000000003836,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0639,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0639,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"stockId":1000000000003836,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0639,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"stockId":1000000000003836,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0639,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0639,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"stockId":1000000000003836,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0639,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000003836,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0639,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0639,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000003836,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0639,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0639,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0644,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.065,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.065,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.065,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"stockId":1000000000003836,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.065,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0661,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000003836,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0661,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000003836,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0661,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0661,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000003836,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0661,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0661,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000003836,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0661,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000003836,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0661,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000003836,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0661,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"stockId":1000000000003836,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0673,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"stockId":1000000000003836,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0673,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0673,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000003836,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0673,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0673,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000003836,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0673,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000003836,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0673,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0673,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0673,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000003836,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0674,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000003836,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0679,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0682,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000003836,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0682,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000003836,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0684,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000003836,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0685,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0686,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0686,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000003836,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0686,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0686,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0686,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000003836,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0688,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.069,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000003836,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0694,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0699,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000003836,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0699,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000003836,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0699,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000003836,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0699,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000003836,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0699,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000003836,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0699,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000003836,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0699,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000003836,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0699,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0699,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000003836,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0699,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000003836,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0699,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":1000000000003836,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0699,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0699,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0699,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0699,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000003836,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0699,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":1000000000003836,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0699,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0699,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0699,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000003836,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0699,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0699,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0699,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0699,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000003836,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0699,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000003836,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0699,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0699,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0699,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.07,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"stockId":1000000000003836,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0702,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0702,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000003836,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0703,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000003836,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.0707,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000003836,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0988,"q5v":0.071,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000003836,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0988,"q5v":0.071,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000003836,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0988,"q5v":0.071,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0988,"q5v":0.071,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0988,"q5v":0.071,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0988,"q5v":0.0712,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000003836,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0988,"q5v":0.0712,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000003836,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0988,"q5v":0.0712,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000003836,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0988,"q5v":0.0712,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000003836,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0988,"q5v":0.0712,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0712,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0712,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0712,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0715,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0717,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0717,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0717,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000003836,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.1018,"q5v":0.0717,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0717,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000003836,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0717,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000003836,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0717,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.072,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.1085,"q5v":0.072,"q2v":0.0289,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000003836,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.1085,"q5v":0.072,"q2v":0.0301,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000003836,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.1085,"q5v":0.0723,"q2v":0.0301,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000003836,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.1085,"q5v":0.0725,"q2v":0.0367,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000003836,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.1085,"q5v":0.0725,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000003836,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.1085,"q5v":0.0725,"q2v":0.0407,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.1103,"q5v":0.0725,"q2v":0.0412,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.1103,"q5v":0.0725,"q2v":0.0412,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.1103,"q5v":0.0725,"q2v":0.0416,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.1103,"q5v":0.0727,"q2v":0.0441,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.1103,"q5v":0.0727,"q2v":0.0446,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.1103,"q5v":0.073,"q2v":0.0451,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000003836,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.1103,"q5v":0.0733,"q2v":0.0457,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000003836,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.1103,"q5v":0.0733,"q2v":0.0457,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000003836,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.1103,"q5v":0.0733,"q2v":0.0469,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.0736,"q2v":0.0469,"cvpos":0}},"lxr_fc_rights":1.14},{"stockId":1000000000003836,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.0738,"q2v":0.0475,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000003836,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.074,"q2v":0.0481,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.074,"q2v":0.0481,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.1122,"q5v":0.074,"q2v":0.0481,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000003836,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.1141,"q5v":0.074,"q2v":0.0481,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.1141,"q5v":0.074,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.1141,"q5v":0.074,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.1141,"q5v":0.074,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.1141,"q5v":0.074,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.074,"q2v":0.0494,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.074,"q2v":0.0494,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.074,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.074,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.074,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0741,"q2v":0.0507,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.0743,"q2v":0.0507,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.0749,"q2v":0.0514,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.075,"q2v":0.0514,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.075,"q2v":0.0514,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.0751,"q2v":0.0522,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.0752,"q2v":0.0529,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.0755,"q2v":0.0537,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.0755,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.0756,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.0758,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.0762,"q2v":0.0553,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.0763,"q2v":0.0553,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.0766,"q2v":0.0561,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.077,"q2v":0.0561,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.077,"q2v":0.0561,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.1226,"q5v":0.077,"q2v":0.0561,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.1226,"q5v":0.0771,"q2v":0.0561,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.1226,"q5v":0.0771,"q2v":0.0561,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.1226,"q5v":0.0771,"q2v":0.0561,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.1226,"q5v":0.0771,"q2v":0.0561,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.0771,"q2v":0.0569,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.0771,"q2v":0.057,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.0771,"q2v":0.057,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.0771,"q2v":0.057,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.0771,"q2v":0.057,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.0775,"q2v":0.057,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.0779,"q2v":0.057,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.0779,"q2v":0.057,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.0779,"q2v":0.057,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.0779,"q2v":0.057,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.0779,"q2v":0.057,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.0787,"q2v":0.057,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0787,"q2v":0.057,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0787,"q2v":0.0579,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0787,"q2v":0.0579,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0787,"q2v":0.0579,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0788,"q2v":0.0579,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0788,"q2v":0.0579,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0788,"q2v":0.0579,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0796,"q2v":0.0579,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0796,"q2v":0.0579,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0796,"q2v":0.0579,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0796,"q2v":0.0579,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0796,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0798,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0804,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0804,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0806,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0807,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0813,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0813,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0817,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0817,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0817,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0817,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0827,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0829,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0835,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0838,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0838,"q2v":0.0597,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0838,"q2v":0.0597,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0838,"q2v":0.0597,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0838,"q2v":0.0597,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0841,"q2v":0.0597,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0841,"q2v":0.0597,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0841,"q2v":0.0597,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0845,"q2v":0.0597,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0597,"cvpos":0}},"lxr_fc_rights":2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0597,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0597,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0597,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0597,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0607,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0607,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0851,"q2v":0.0607,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0855,"q2v":0.0607,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.086,"q2v":0.0607,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.086,"q2v":0.0607,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.086,"q2v":0.0607,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.086,"q2v":0.0607,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.086,"q2v":0.0607,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.086,"q2v":0.0607,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.086,"q2v":0.0617,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.086,"q2v":0.0617,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.086,"q2v":0.0617,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.086,"q2v":0.0617,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.086,"q2v":0.0617,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0871,"q2v":0.0617,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0871,"q2v":0.0617,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0871,"q2v":0.0617,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0871,"q2v":0.0617,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0871,"q2v":0.0617,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0871,"q2v":0.0617,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0871,"q2v":0.0617,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.0628,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0628,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0628,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003836,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0628,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0301,"sp":1.23,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.0628,"cvpos":0.0272}},"lxr_fc_rights":1.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0289,"sp":1.28,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.0628,"cvpos":0.0258}},"lxr_fc_rights":1.28},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0367,"sp":1.01,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0628,"cvpos":0.0259}},"lxr_fc_rights":1.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0394,"sp":0.94,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0628,"cvpos":0.0259}},"lxr_fc_rights":0.94},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0407,"sp":0.91,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0628,"cvpos":0.0259}},"lxr_fc_rights":0.91},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0412,"sp":0.9,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.0628,"cvpos":0.0272}},"lxr_fc_rights":0.9},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0407,"sp":0.91,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.0639,"cvpos":0.0258}},"lxr_fc_rights":0.91},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0416,"sp":0.89,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0639,"cvpos":0.0259}},"lxr_fc_rights":0.89},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0441,"sp":0.84,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0639,"cvpos":0.0259}},"lxr_fc_rights":0.84},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0514,"sp":0.72,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0639,"cvpos":0.0559}},"lxr_fc_rights":0.72},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0537,"sp":0.69,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.0639,"cvpos":0.0611}},"lxr_fc_rights":0.69},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0553,"sp":0.67,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.0639,"cvpos":0.0652}},"lxr_fc_rights":0.67},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0545,"sp":0.68,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0639,"cvpos":0.0612}},"lxr_fc_rights":0.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003836,"dyr":0.057,"sp":0.65,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0639,"cvpos":0.0777}},"lxr_fc_rights":0.65},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0588,"sp":0.63,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0639,"cvpos":0.1063}},"lxr_fc_rights":0.63},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0579,"sp":0.64,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.0639,"cvpos":0.0924}},"lxr_fc_rights":0.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003836,"dyr":0.057,"sp":0.65,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.0639,"cvpos":0.0774}},"lxr_fc_rights":0.65},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0579,"sp":0.64,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0639,"cvpos":0.0912}},"lxr_fc_rights":0.64},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003836,"dyr":0.057,"sp":0.65,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0639,"cvpos":0.0777}},"lxr_fc_rights":0.65},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003836,"dyr":0.057,"sp":0.65,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0639,"cvpos":0.0777}},"lxr_fc_rights":0.65},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0561,"sp":0.66,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.0639,"cvpos":0.0652}},"lxr_fc_rights":0.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0553,"sp":0.67,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.0639,"cvpos":0.0639}},"lxr_fc_rights":0.67},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003836,"dyr":0.057,"sp":0.65,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0645,"cvpos":0.0748}},"lxr_fc_rights":0.65},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003836,"dyr":0.057,"sp":0.65,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.065,"cvpos":0.0749}},"lxr_fc_rights":0.65},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0561,"sp":0.66,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.0645,"cvpos":0.0639}},"lxr_fc_rights":0.66},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003836,"dyr":0.057,"sp":0.65,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.065,"cvpos":0.0734}},"lxr_fc_rights":0.65},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0561,"sp":0.66,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.065,"cvpos":0.0639}},"lxr_fc_rights":0.66},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0561,"sp":0.66,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.065,"cvpos":0.064}},"lxr_fc_rights":0.66},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0588,"sp":0.63,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.065,"cvpos":0.0886}},"lxr_fc_rights":0.63},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0588,"sp":0.63,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.065,"cvpos":0.0883}},"lxr_fc_rights":0.63},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0597,"sp":0.62,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.065,"cvpos":0.1087}},"lxr_fc_rights":0.62},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0579,"sp":0.64,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0657,"cvpos":0.0776}},"lxr_fc_rights":0.64},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0617,"sp":0.6,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0657,"cvpos":0.1362}},"lxr_fc_rights":0.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0617,"sp":0.6,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0657,"cvpos":0.1362}},"lxr_fc_rights":0.6},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0617,"sp":0.6,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.065,"cvpos":0.1359}},"lxr_fc_rights":0.6},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0597,"sp":0.62,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.065,"cvpos":0.1073}},"lxr_fc_rights":0.62},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0597,"sp":0.62,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0657,"cvpos":0.1075}},"lxr_fc_rights":0.62},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0607,"sp":0.61,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0657,"cvpos":0.1199}},"lxr_fc_rights":0.61},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0588,"sp":0.63,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0657,"cvpos":0.0872}},"lxr_fc_rights":0.63},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0617,"sp":0.6,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.065,"cvpos":0.1359}},"lxr_fc_rights":0.6},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0617,"sp":0.6,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.065,"cvpos":0.1359}},"lxr_fc_rights":0.6},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0617,"sp":0.6,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0657,"cvpos":0.1361}},"lxr_fc_rights":0.6},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0607,"sp":0.61,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0657,"cvpos":0.1199}},"lxr_fc_rights":0.61},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0628,"sp":0.59,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0661,"cvpos":0.1487}},"lxr_fc_rights":0.59},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0617,"sp":0.6,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0657,"cvpos":0.1388}},"lxr_fc_rights":0.6},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0628,"sp":0.59,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0657,"cvpos":0.1524}},"lxr_fc_rights":0.59},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0607,"sp":0.61,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0657,"cvpos":0.124}},"lxr_fc_rights":0.61},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0607,"sp":0.61,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0661,"cvpos":0.1241}},"lxr_fc_rights":0.61},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0597,"sp":0.62,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0661,"cvpos":0.1064}},"lxr_fc_rights":0.62},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0617,"sp":0.6,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0657,"cvpos":0.1388}},"lxr_fc_rights":0.6},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0607,"sp":0.61,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0657,"cvpos":0.1224}},"lxr_fc_rights":0.61},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0639,"sp":0.58,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0657,"cvpos":0.1676}},"lxr_fc_rights":0.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0639,"sp":0.58,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0661,"cvpos":0.1678}},"lxr_fc_rights":0.58},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0639,"sp":0.58,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0661,"cvpos":0.1692}},"lxr_fc_rights":0.58},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0639,"sp":0.58,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0657,"cvpos":0.1728}},"lxr_fc_rights":0.58},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0639,"sp":0.58,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0657,"cvpos":0.1741}},"lxr_fc_rights":0.58},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0639,"sp":0.58,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0657,"cvpos":0.1744}},"lxr_fc_rights":0.58},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0617,"sp":0.6,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0661,"cvpos":0.146}},"lxr_fc_rights":0.6},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0628,"sp":0.59,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0661,"cvpos":0.1596}},"lxr_fc_rights":0.59},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0588,"sp":0.63,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0657,"cvpos":0.0871}},"lxr_fc_rights":0.63},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0579,"sp":0.64,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0657,"cvpos":0.0777}},"lxr_fc_rights":0.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0588,"sp":0.63,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0661,"cvpos":0.0859}},"lxr_fc_rights":0.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0597,"sp":0.62,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0661,"cvpos":0.1066}},"lxr_fc_rights":0.62},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003836,"dyr":0.057,"sp":0.65,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0657,"cvpos":0.0721}},"lxr_fc_rights":0.65},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0579,"sp":0.64,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0657,"cvpos":0.079}},"lxr_fc_rights":0.64},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0588,"sp":0.63,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0661,"cvpos":0.0873}},"lxr_fc_rights":0.63},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0588,"sp":0.63,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0661,"cvpos":0.0887}},"lxr_fc_rights":0.63},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003836,"dyr":0.057,"sp":0.65,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0657,"cvpos":0.0735}},"lxr_fc_rights":0.65},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003836,"dyr":0.057,"sp":0.65,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0657,"cvpos":0.0735}},"lxr_fc_rights":0.65},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0561,"sp":0.66,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0657,"cvpos":0.064}},"lxr_fc_rights":0.66},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003836,"dyr":0.057,"sp":0.65,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0661,"cvpos":0.0723}},"lxr_fc_rights":0.65},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0588,"sp":0.63,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.065,"cvpos":0.0883}},"lxr_fc_rights":0.63},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0561,"sp":0.66,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0657,"cvpos":0.0639}},"lxr_fc_rights":0.66},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0561,"sp":0.66,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0657,"cvpos":0.064}},"lxr_fc_rights":0.66},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0588,"sp":0.63,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0661,"cvpos":0.0859}},"lxr_fc_rights":0.63},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0597,"sp":0.62,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0657,"cvpos":0.1075}},"lxr_fc_rights":0.62},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0628,"sp":0.59,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0657,"cvpos":0.1633}},"lxr_fc_rights":0.59},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0661,"sp":0.56,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0657,"cvpos":0.203}},"lxr_fc_rights":0.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0628,"sp":0.59,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0657,"cvpos":0.1637}},"lxr_fc_rights":0.59},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003836,"dyr":0.065,"sp":0.57,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0657,"cvpos":0.1937}},"lxr_fc_rights":0.57},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0579,"sp":0.64,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.065,"cvpos":0.0844}},"lxr_fc_rights":0.64},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0579,"sp":0.64,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0657,"cvpos":0.0845}},"lxr_fc_rights":0.64},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0579,"sp":0.64,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0657,"cvpos":0.0846}},"lxr_fc_rights":0.64},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0529,"sp":0.7,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0657,"cvpos":0.06}},"lxr_fc_rights":0.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0481,"sp":0.77,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.065,"cvpos":0.0354}},"lxr_fc_rights":0.77},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0475,"sp":0.78,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.065,"cvpos":0.034}},"lxr_fc_rights":0.78},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003836,"dyr":0.05,"sp":0.74,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0657,"cvpos":0.0463}},"lxr_fc_rights":0.74},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0507,"sp":0.73,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0657,"cvpos":0.0491}},"lxr_fc_rights":0.73},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0487,"sp":0.76,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0657,"cvpos":0.0382}},"lxr_fc_rights":0.76},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0481,"sp":0.77,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.065,"cvpos":0.034}},"lxr_fc_rights":0.77},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0469,"sp":0.79,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.065,"cvpos":0.0327}},"lxr_fc_rights":0.79},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0507,"sp":0.73,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0657,"cvpos":0.0463}},"lxr_fc_rights":0.73},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003836,"dyr":0.057,"sp":0.65,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0657,"cvpos":0.075}},"lxr_fc_rights":0.65},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0617,"sp":0.6,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0657,"cvpos":0.1542}},"lxr_fc_rights":0.6},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0686,"sp":0.54,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.065,"cvpos":0.2422}},"lxr_fc_rights":0.54},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0661,"sp":0.56,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.065,"cvpos":0.2068}},"lxr_fc_rights":0.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0661,"sp":0.56,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.065,"cvpos":0.2071}},"lxr_fc_rights":0.56},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0673,"sp":0.55,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.065,"cvpos":0.2156}},"lxr_fc_rights":0.55},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0661,"sp":0.56,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.065,"cvpos":0.2087}},"lxr_fc_rights":0.56},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0661,"sp":0.56,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0641,"cvpos":0.2122}},"lxr_fc_rights":0.56},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0661,"sp":0.56,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0639,"cvpos":0.2136}},"lxr_fc_rights":0.56},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0673,"sp":0.55,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0639,"cvpos":0.218}},"lxr_fc_rights":0.55},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0673,"sp":0.55,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0639,"cvpos":0.2183}},"lxr_fc_rights":0.55},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0639,"sp":0.58,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0639,"cvpos":0.1896}},"lxr_fc_rights":0.58},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0628,"sp":0.59,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0639,"cvpos":0.1823}},"lxr_fc_rights":0.59},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0597,"sp":0.62,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0639,"cvpos":0.1306}},"lxr_fc_rights":0.62},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0597,"sp":0.62,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0639,"cvpos":0.1308}},"lxr_fc_rights":0.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0607,"sp":0.61,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0639,"cvpos":0.1487}},"lxr_fc_rights":0.61},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0588,"sp":0.63,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0639,"cvpos":0.1119}},"lxr_fc_rights":0.63},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0597,"sp":0.62,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0639,"cvpos":0.1347}},"lxr_fc_rights":0.62},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0617,"sp":0.6,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0639,"cvpos":0.1728}},"lxr_fc_rights":0.6},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0597,"sp":0.62,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0639,"cvpos":0.1362}},"lxr_fc_rights":0.62},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0597,"sp":0.62,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0639,"cvpos":0.1364}},"lxr_fc_rights":0.62},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0588,"sp":0.63,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0639,"cvpos":0.1187}},"lxr_fc_rights":0.63},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0588,"sp":0.63,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0639,"cvpos":0.1224}},"lxr_fc_rights":0.63},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0607,"sp":0.61,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0639,"cvpos":0.1537}},"lxr_fc_rights":0.61},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0607,"sp":0.61,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0639,"cvpos":0.154}},"lxr_fc_rights":0.61},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0607,"sp":0.61,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0639,"cvpos":0.1542}},"lxr_fc_rights":0.61},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0607,"sp":0.61,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0639,"cvpos":0.1555}},"lxr_fc_rights":0.61},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0588,"sp":0.63,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0639,"cvpos":0.1293}},"lxr_fc_rights":0.63},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0617,"sp":0.6,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0639,"cvpos":0.1741}},"lxr_fc_rights":0.6},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0686,"sp":0.54,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0639,"cvpos":0.2425}},"lxr_fc_rights":0.54},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0699,"sp":0.53,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0639,"cvpos":0.2551}},"lxr_fc_rights":0.53},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0699,"sp":0.53,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0639,"cvpos":0.2565}},"lxr_fc_rights":0.53},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0686,"sp":0.54,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0639,"cvpos":0.2456}},"lxr_fc_rights":0.54},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0673,"sp":0.55,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0639,"cvpos":0.2251}},"lxr_fc_rights":0.55},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0712,"sp":0.52,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0639,"cvpos":0.2871}},"lxr_fc_rights":0.52},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0712,"sp":0.52,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0637,"cvpos":0.2884}},"lxr_fc_rights":0.52},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0712,"sp":0.52,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0637,"cvpos":0.2888}},"lxr_fc_rights":0.52},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0699,"sp":0.53,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0637,"cvpos":0.2619}},"lxr_fc_rights":0.53},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0712,"sp":0.52,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.063,"cvpos":0.2892}},"lxr_fc_rights":0.52},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0699,"sp":0.53,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0628,"cvpos":0.2667}},"lxr_fc_rights":0.53},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0673,"sp":0.55,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0628,"cvpos":0.2367}},"lxr_fc_rights":0.55},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0686,"sp":0.54,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0628,"cvpos":0.2561}},"lxr_fc_rights":0.54},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0699,"sp":0.53,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0628,"cvpos":0.266}},"lxr_fc_rights":0.53},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0699,"sp":0.53,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0628,"cvpos":0.2674}},"lxr_fc_rights":0.53},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0673,"sp":0.55,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0624,"cvpos":0.2422}},"lxr_fc_rights":0.55},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003836,"dyr":0.065,"sp":0.57,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0624,"cvpos":0.2313}},"lxr_fc_rights":0.57},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0699,"sp":0.53,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0624,"cvpos":0.2698}},"lxr_fc_rights":0.53},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0686,"sp":0.54,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0624,"cvpos":0.2606}},"lxr_fc_rights":0.54},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0699,"sp":0.53,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0619,"cvpos":0.2701}},"lxr_fc_rights":0.53},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0699,"sp":0.53,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0614,"cvpos":0.2735}},"lxr_fc_rights":0.53},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0699,"sp":0.53,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0614,"cvpos":0.2748}},"lxr_fc_rights":0.53},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0661,"sp":0.56,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0614,"cvpos":0.2452}},"lxr_fc_rights":0.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0639,"sp":0.58,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0612,"cvpos":0.2234}},"lxr_fc_rights":0.58},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0628,"sp":0.59,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.061,"cvpos":0.2174}},"lxr_fc_rights":0.59},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0639,"sp":0.58,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.061,"cvpos":0.2259}},"lxr_fc_rights":0.58},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0661,"sp":0.56,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0609,"cvpos":0.2476}},"lxr_fc_rights":0.56},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0673,"sp":0.55,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0874,"q2v":0.0609,"cvpos":0.2524}},"lxr_fc_rights":0.55},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003836,"dyr":0.065,"sp":0.57,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0874,"q2v":0.0605,"cvpos":0.2456}},"lxr_fc_rights":0.57},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0673,"sp":0.55,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.0605,"cvpos":0.2527}},"lxr_fc_rights":0.55},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0639,"sp":0.58,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0605,"cvpos":0.2327}},"lxr_fc_rights":0.58},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0673,"sp":0.55,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0605,"cvpos":0.2531}},"lxr_fc_rights":0.55},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0639,"sp":0.58,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0874,"q2v":0.0602,"cvpos":0.2374}},"lxr_fc_rights":0.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0639,"sp":0.58,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0874,"q2v":0.06,"cvpos":0.2388}},"lxr_fc_rights":0.58},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0628,"sp":0.59,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.06,"cvpos":0.231}},"lxr_fc_rights":0.59},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003836,"dyr":0.065,"sp":0.57,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.06,"cvpos":0.2476}},"lxr_fc_rights":0.57},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0628,"sp":0.59,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.06,"cvpos":0.2327}},"lxr_fc_rights":0.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0639,"sp":0.58,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0874,"q2v":0.0597,"cvpos":0.2415}},"lxr_fc_rights":0.58},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0639,"sp":0.58,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0874,"q2v":0.0597,"cvpos":0.2429}},"lxr_fc_rights":0.58},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0628,"sp":0.59,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.0597,"cvpos":0.2378}},"lxr_fc_rights":0.59},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0588,"sp":0.63,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0597,"cvpos":0.1864}},"lxr_fc_rights":0.63},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0579,"sp":0.64,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0597,"cvpos":0.1823}},"lxr_fc_rights":0.64},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0597,"sp":0.62,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0874,"q2v":0.0596,"cvpos":0.2035}},"lxr_fc_rights":0.62},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0561,"sp":0.66,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0874,"q2v":0.0595,"cvpos":0.1642}},"lxr_fc_rights":0.66},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0588,"sp":0.63,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.0596,"cvpos":0.1902}},"lxr_fc_rights":0.63},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0579,"sp":0.64,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0597,"cvpos":0.1864}},"lxr_fc_rights":0.64},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0545,"sp":0.68,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0597,"cvpos":0.1605}},"lxr_fc_rights":0.68},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0545,"sp":0.68,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0874,"q2v":0.0595,"cvpos":0.1642}},"lxr_fc_rights":0.68},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0514,"sp":0.72,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0874,"q2v":0.0595,"cvpos":0.156}},"lxr_fc_rights":0.72},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0522,"sp":0.71,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.0596,"cvpos":0.1576}},"lxr_fc_rights":0.71},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0514,"sp":0.72,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0597,"cvpos":0.1565}},"lxr_fc_rights":0.72},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0494,"sp":0.75,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0597,"cvpos":0.1524}},"lxr_fc_rights":0.75},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0494,"sp":0.75,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0874,"q2v":0.0595,"cvpos":0.156}},"lxr_fc_rights":0.75},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0487,"sp":0.76,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0874,"q2v":0.0595,"cvpos":0.1533}},"lxr_fc_rights":0.76},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0487,"sp":0.76,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.0596,"cvpos":0.1535}},"lxr_fc_rights":0.76},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003836,"dyr":0.05,"sp":0.74,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0597,"cvpos":0.1551}},"lxr_fc_rights":0.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0457,"sp":0.81,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0597,"cvpos":0.1497}},"lxr_fc_rights":0.81},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0487,"sp":0.76,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0874,"q2v":0.0595,"cvpos":0.1574}},"lxr_fc_rights":0.76},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003836,"dyr":0.05,"sp":0.74,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0874,"q2v":0.0595,"cvpos":0.1588}},"lxr_fc_rights":0.74},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0469,"sp":0.79,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.0596,"cvpos":0.1549}},"lxr_fc_rights":0.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0481,"sp":0.77,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0597,"cvpos":0.1551}},"lxr_fc_rights":0.77},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0481,"sp":0.77,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0597,"cvpos":0.1565}},"lxr_fc_rights":0.77},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0712,"sp":0.52,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0874,"q2v":0.0595,"cvpos":0.2944}},"lxr_fc_rights":0.52},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0756,"sp":0.49,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0874,"q2v":0.0595,"cvpos":0.3691}},"lxr_fc_rights":0.49},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0763,"sp":0.485,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.0595,"cvpos":0.3709}},"lxr_fc_rights":0.49},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0712,"sp":0.52,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0595,"cvpos":0.2925}},"lxr_fc_rights":0.52},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0725,"sp":0.51,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0593,"cvpos":0.3197}},"lxr_fc_rights":0.51},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003836,"dyr":0.074,"sp":0.5,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0874,"q2v":0.059,"cvpos":0.3419}},"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003836,"dyr":0.074,"sp":0.5,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0874,"q2v":0.0587,"cvpos":0.3433}},"lxr_fc_rights":0.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003836,"dyr":0.074,"sp":0.5,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.0587,"cvpos":0.3438}},"lxr_fc_rights":0.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003836,"dyr":0.074,"sp":0.5,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0587,"cvpos":0.3442}},"lxr_fc_rights":0.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003836,"dyr":0.074,"sp":0.5,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.058,"cvpos":0.3456}},"lxr_fc_rights":0.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003836,"dyr":0.074,"sp":0.5,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0874,"q2v":0.0572,"cvpos":0.3487}},"lxr_fc_rights":0.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003836,"dyr":0.074,"sp":0.5,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0874,"q2v":0.0571,"cvpos":0.3501}},"lxr_fc_rights":0.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0725,"sp":0.51,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.0571,"cvpos":0.3315}},"lxr_fc_rights":0.51},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0685,"sp":0.54,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0571,"cvpos":0.2816}},"lxr_fc_rights":0.54},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0685,"sp":0.54,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0571,"cvpos":0.283}},"lxr_fc_rights":0.54},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0661,"sp":0.56,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.0571,"cvpos":0.2731}},"lxr_fc_rights":0.56},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0685,"sp":0.54,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0571,"cvpos":0.2844}},"lxr_fc_rights":0.54},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0597,"sp":0.62,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0571,"cvpos":0.2234}},"lxr_fc_rights":0.62},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0446,"sp":0.83,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0569,"cvpos":0.1771}},"lxr_fc_rights":0.83},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0457,"sp":0.81,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.0568,"cvpos":0.1821}},"lxr_fc_rights":0.81},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0451,"sp":0.82,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.0568,"cvpos":0.1821}},"lxr_fc_rights":0.82},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0569,"sp":0.65,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0569,"cvpos":0.2014}},"lxr_fc_rights":0.65},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0755,"sp":0.49,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0569,"cvpos":0.3665}},"lxr_fc_rights":0.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003836,"dyr":0.074,"sp":0.5,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.0565,"cvpos":0.3519}},"lxr_fc_rights":0.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0804,"sp":0.46,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.0565,"cvpos":0.4253}},"lxr_fc_rights":0.46},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0796,"sp":0.465,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0565,"cvpos":0.4163}},"lxr_fc_rights":0.47},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0787,"sp":0.47,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0565,"cvpos":0.4033}},"lxr_fc_rights":0.47},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0771,"sp":0.48,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0565,"cvpos":0.3801}},"lxr_fc_rights":0.48},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0771,"sp":0.48,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0563,"cvpos":0.3823}},"lxr_fc_rights":0.48},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0796,"sp":0.465,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.056,"cvpos":0.4177}},"lxr_fc_rights":0.47},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0771,"sp":0.48,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.056,"cvpos":0.3842}},"lxr_fc_rights":0.48},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0813,"sp":0.455,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0557,"cvpos":0.4292}},"lxr_fc_rights":0.46},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003836,"dyr":0.086,"sp":0.43,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.0534,"cvpos":0.481}},"lxr_fc_rights":0.43},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003836,"dyr":0.086,"sp":0.43,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0877,"q2v":0.0526,"cvpos":0.4823}},"lxr_fc_rights":0.43},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003836,"dyr":0.086,"sp":0.43,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0879,"q2v":0.0526,"cvpos":0.483}},"lxr_fc_rights":0.43},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0841,"sp":0.44,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0526,"cvpos":0.455}},"lxr_fc_rights":0.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0881,"sp":0.42,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0881,"q2v":0.0254,"cvpos":0.5}},"lxr_fc_rights":0.42},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0881,"sp":0.42,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0871,"q2v":0.0237,"cvpos":0.5034}},"lxr_fc_rights":0.42},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0881,"sp":0.42,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0871,"q2v":0.0237,"cvpos":0.5041}},"lxr_fc_rights":0.42},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0881,"sp":0.42,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0871,"q2v":0.0237,"cvpos":0.5048}},"lxr_fc_rights":0.42},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0841,"sp":0.44,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0871,"q2v":0.0236,"cvpos":0.4626}},"lxr_fc_rights":0.44},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003836,"dyr":0.086,"sp":0.43,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0871,"q2v":0.0229,"cvpos":0.4912}},"lxr_fc_rights":0.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003836,"dyr":0.086,"sp":0.43,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0871,"q2v":0.0228,"cvpos":0.4925}},"lxr_fc_rights":0.43},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0925,"sp":0.4,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0871,"q2v":0.0228,"cvpos":0.5584}},"lxr_fc_rights":0.4},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0881,"sp":0.42,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0871,"q2v":0.0228,"cvpos":0.5075}},"lxr_fc_rights":0.42},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0937,"sp":0.395,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0871,"q2v":0.0227,"cvpos":0.5701}},"lxr_fc_rights":0.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0914,"sp":0.405,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0868,"q2v":0.022,"cvpos":0.5522}},"lxr_fc_rights":0.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0914,"sp":0.405,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0866,"q2v":0.0218,"cvpos":0.5536}},"lxr_fc_rights":0.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0914,"sp":0.405,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0866,"q2v":0.0218,"cvpos":0.5543}},"lxr_fc_rights":0.41},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0902,"sp":0.41,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0863,"q2v":0.0218,"cvpos":0.5401}},"lxr_fc_rights":0.41},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0902,"sp":0.41,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.086,"q2v":0.0216,"cvpos":0.5415}},"lxr_fc_rights":0.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0892,"sp":0.415,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.086,"q2v":0.0215,"cvpos":0.5305}},"lxr_fc_rights":0.42},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0892,"sp":0.415,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.086,"q2v":0.0212,"cvpos":0.5319}},"lxr_fc_rights":0.42},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0892,"sp":0.415,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.086,"q2v":0.0212,"cvpos":0.5326}},"lxr_fc_rights":0.42},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0871,"sp":0.425,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.086,"q2v":0.0212,"cvpos":0.5102}},"lxr_fc_rights":0.43},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0902,"sp":0.41,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0859,"q2v":0.0209,"cvpos":0.5429}},"lxr_fc_rights":0.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0902,"sp":0.41,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0857,"q2v":0.0208,"cvpos":0.5455}},"lxr_fc_rights":0.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0914,"sp":0.405,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0853,"q2v":0.0206,"cvpos":0.5563}},"lxr_fc_rights":0.41},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0925,"sp":0.4,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0851,"q2v":0.0206,"cvpos":0.5611}},"lxr_fc_rights":0.4},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0925,"sp":0.4,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.085,"q2v":0.0206,"cvpos":0.5619}},"lxr_fc_rights":0.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0914,"sp":0.405,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0206,"cvpos":0.5592}},"lxr_fc_rights":0.41},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0892,"sp":0.415,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0206,"cvpos":0.5427}},"lxr_fc_rights":0.42},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0851,"sp":0.435,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0206,"cvpos":0.5061}},"lxr_fc_rights":0.43},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0831,"sp":0.445,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0206,"cvpos":0.4851}},"lxr_fc_rights":0.44},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0841,"sp":0.44,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0206,"cvpos":0.4939}},"lxr_fc_rights":0.44},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0813,"sp":0.455,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0206,"cvpos":0.4762}},"lxr_fc_rights":0.45},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0804,"sp":0.46,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0206,"cvpos":0.4749}},"lxr_fc_rights":0.46},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0796,"sp":0.465,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0206,"cvpos":0.4695}},"lxr_fc_rights":0.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0813,"sp":0.455,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0206,"cvpos":0.4783}},"lxr_fc_rights":0.45},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0804,"sp":0.46,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0206,"cvpos":0.4762}},"lxr_fc_rights":0.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0787,"sp":0.47,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0206,"cvpos":0.4599}},"lxr_fc_rights":0.47},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0796,"sp":0.465,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0206,"cvpos":0.4735}},"lxr_fc_rights":0.46},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0787,"sp":0.47,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0206,"cvpos":0.464}},"lxr_fc_rights":0.47},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0787,"sp":0.47,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0206,"cvpos":0.4647}},"lxr_fc_rights":0.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0779,"sp":0.475,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0206,"cvpos":0.4571}},"lxr_fc_rights":0.47},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0779,"sp":0.475,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0205,"cvpos":0.4585}},"lxr_fc_rights":0.47},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0779,"sp":0.475,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.4613}},"lxr_fc_rights":0.47},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0779,"sp":0.475,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.4627}},"lxr_fc_rights":0.47},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0796,"sp":0.465,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.4742}},"lxr_fc_rights":0.46},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0771,"sp":0.48,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.4517}},"lxr_fc_rights":0.48},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0787,"sp":0.47,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.4667}},"lxr_fc_rights":0.47},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0787,"sp":0.47,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.4695}},"lxr_fc_rights":0.47},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0771,"sp":0.48,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.4573}},"lxr_fc_rights":0.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0771,"sp":0.48,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.4579}},"lxr_fc_rights":0.48},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0779,"sp":0.475,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.4667}},"lxr_fc_rights":0.47},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0771,"sp":0.48,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.4613}},"lxr_fc_rights":0.48},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0763,"sp":0.485,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.4573}},"lxr_fc_rights":0.48},{"dyr":0.0763,"sp":0.485,"stockId":1000000000003836,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.4579}},"lxr_fc_rights":0.48},{"dyr":0.0771,"sp":0.48,"stockId":1000000000003836,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.4612}},"lxr_fc_rights":0.48},{"dyr":0.0771,"sp":0.48,"stockId":1000000000003836,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.4626}},"lxr_fc_rights":0.48},{"dyr":0.0771,"sp":0.48,"stockId":1000000000003836,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.4654}},"lxr_fc_rights":0.48},{"dyr":0.0725,"sp":0.51,"stockId":1000000000003836,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.4274}},"lxr_fc_rights":0.47},{"dyr":0.0725,"sp":0.51,"stockId":1000000000003836,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.428}},"lxr_fc_rights":0.47},{"dyr":0.074,"sp":0.5,"stockId":1000000000003836,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.4435}},"lxr_fc_rights":0.46},{"dyr":0.0725,"sp":0.51,"stockId":1000000000003836,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.4299}},"lxr_fc_rights":0.47},{"dyr":0.0712,"sp":0.52,"stockId":1000000000003836,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.4071}},"lxr_fc_rights":0.48},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0725,"sp":0.51,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.4321}},"lxr_fc_rights":0.47},{"dyr":0.074,"sp":0.5,"stockId":1000000000003836,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.4449}},"lxr_fc_rights":0.46},{"dyr":0.0712,"sp":0.52,"stockId":1000000000003836,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.4087}},"lxr_fc_rights":0.48},{"dyr":0.074,"sp":0.5,"stockId":1000000000003836,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.4478}},"lxr_fc_rights":0.46},{"dyr":0.0755,"sp":0.49,"stockId":1000000000003836,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.4613}},"lxr_fc_rights":0.45},{"dyr":0.074,"sp":0.5,"stockId":1000000000003836,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.4497}},"lxr_fc_rights":0.46},{"dyr":0.0747,"sp":0.495,"stockId":1000000000003836,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.4544}},"lxr_fc_rights":0.46},{"dyr":0.074,"sp":0.5,"stockId":1000000000003836,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.4517}},"lxr_fc_rights":0.46},{"dyr":0.1298,"sp":0.51,"stockId":1000000000003836,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.7897}},"lxr_fc_rights":0.47},{"dyr":0.1298,"sp":0.51,"stockId":1000000000003836,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.791}},"lxr_fc_rights":0.47},{"dyr":0.1273,"sp":0.52,"stockId":1000000000003836,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.7649}},"lxr_fc_rights":0.48},{"dyr":0.1249,"sp":0.53,"stockId":1000000000003836,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0849,"q2v":0.0204,"cvpos":0.7456}},"lxr_fc_rights":0.49},{"dyr":0.1298,"sp":0.51,"stockId":1000000000003836,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0843,"q2v":0.0204,"cvpos":0.7918}},"lxr_fc_rights":0.47},{"dyr":0.1324,"sp":0.5,"stockId":1000000000003836,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0838,"q2v":0.0204,"cvpos":0.8182}},"lxr_fc_rights":0.46},{"dyr":0.1273,"sp":0.52,"stockId":1000000000003836,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0838,"q2v":0.0204,"cvpos":0.7693}},"lxr_fc_rights":0.48},{"dyr":0.1273,"sp":0.52,"stockId":1000000000003836,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0838,"q2v":0.0204,"cvpos":0.7704}},"lxr_fc_rights":0.48},{"dyr":0.1273,"sp":0.52,"stockId":1000000000003836,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0838,"q2v":0.0204,"cvpos":0.7714}},"lxr_fc_rights":0.48},{"dyr":0.1273,"sp":0.52,"stockId":1000000000003836,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0838,"q2v":0.0204,"cvpos":0.7728}},"lxr_fc_rights":0.48},{"dyr":0.1273,"sp":0.52,"stockId":1000000000003836,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0827,"q2v":0.0204,"cvpos":0.7745}},"lxr_fc_rights":0.48},{"dyr":0.1249,"sp":0.53,"stockId":1000000000003836,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0819,"q2v":0.0204,"cvpos":0.7568}},"lxr_fc_rights":0.49},{"dyr":0.1273,"sp":0.52,"stockId":1000000000003836,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0818,"q2v":0.0204,"cvpos":0.7755}},"lxr_fc_rights":0.48},{"dyr":0.1273,"sp":0.52,"stockId":1000000000003836,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1298,"q5v":0.0817,"q2v":0.0204,"cvpos":0.7769}},"lxr_fc_rights":0.48},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1249,"sp":0.53,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0817,"q2v":0.0204,"cvpos":0.7612}},"lxr_fc_rights":0.49},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1273,"sp":0.52,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0812,"q2v":0.0204,"cvpos":0.7788}},"lxr_fc_rights":0.48},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1298,"sp":0.51,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0807,"q2v":0.0204,"cvpos":0.7948}},"lxr_fc_rights":0.47},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1226,"sp":0.54,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0804,"q2v":0.0204,"cvpos":0.7551}},"lxr_fc_rights":0.5},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1204,"sp":0.55,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0799,"q2v":0.0204,"cvpos":0.7456}},"lxr_fc_rights":0.51},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1182,"sp":0.56,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.079,"q2v":0.0204,"cvpos":0.7354}},"lxr_fc_rights":0.52},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1249,"sp":0.53,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0788,"q2v":0.0203,"cvpos":0.7653}},"lxr_fc_rights":0.49},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1298,"sp":0.51,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0788,"q2v":0.0203,"cvpos":0.7962}},"lxr_fc_rights":0.47},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1298,"sp":0.51,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0788,"q2v":0.0203,"cvpos":0.7976}},"lxr_fc_rights":0.47},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1273,"sp":0.52,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0779,"q2v":0.0204,"cvpos":0.7846}},"lxr_fc_rights":0.48},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1324,"sp":0.5,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0774,"q2v":0.0204,"cvpos":0.8198}},"lxr_fc_rights":0.46},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1273,"sp":0.52,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.0772,"q2v":0.0203,"cvpos":0.787}},"lxr_fc_rights":0.48},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1273,"sp":0.52,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.077,"q2v":0.0203,"cvpos":0.788}},"lxr_fc_rights":0.48},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1273,"sp":0.52,"statistics":{"dyr":{"q8v":0.1298,"q5v":0.077,"q2v":0.0203,"cvpos":0.7894}},"lxr_fc_rights":0.48},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1324,"sp":0.5,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0752,"q2v":0.0204,"cvpos":0.8211}},"lxr_fc_rights":0.46},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1298,"sp":0.51,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0752,"q2v":0.0204,"cvpos":0.8022}},"lxr_fc_rights":0.47},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1298,"sp":0.51,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0751,"q2v":0.0203,"cvpos":0.8033}},"lxr_fc_rights":0.47},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1324,"sp":0.5,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.075,"q2v":0.0203,"cvpos":0.822}},"lxr_fc_rights":0.46},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1298,"sp":0.51,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.075,"q2v":0.0203,"cvpos":0.8057}},"lxr_fc_rights":0.47},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1298,"sp":0.51,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0742,"q2v":0.0203,"cvpos":0.8076}},"lxr_fc_rights":0.47},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1273,"sp":0.52,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0737,"q2v":0.0203,"cvpos":0.7995}},"lxr_fc_rights":0.48},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1226,"sp":0.54,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0736,"q2v":0.0203,"cvpos":0.7775}},"lxr_fc_rights":0.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1204,"sp":0.55,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0736,"q2v":0.0203,"cvpos":0.769}},"lxr_fc_rights":0.51},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1204,"sp":0.55,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0736,"q2v":0.0203,"cvpos":0.7704}},"lxr_fc_rights":0.51},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1249,"sp":0.53,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0733,"q2v":0.0202,"cvpos":0.7856}},"lxr_fc_rights":0.49},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1182,"sp":0.56,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0733,"q2v":0.0202,"cvpos":0.7622}},"lxr_fc_rights":0.52},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1273,"sp":0.52,"statistics":{"dyr":{"q8v":0.1273,"q5v":0.0733,"q2v":0.0202,"cvpos":0.8}},"lxr_fc_rights":0.48},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1122,"sp":0.59,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.0727,"q2v":0.0202,"cvpos":0.7425}},"lxr_fc_rights":0.54},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1141,"sp":0.58,"statistics":{"dyr":{"q8v":0.1255,"q5v":0.0727,"q2v":0.0201,"cvpos":0.7517}},"lxr_fc_rights":0.53},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1122,"sp":0.59,"statistics":{"dyr":{"q8v":0.1255,"q5v":0.0727,"q2v":0.0201,"cvpos":0.7446}},"lxr_fc_rights":0.54},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1122,"sp":0.59,"statistics":{"dyr":{"q8v":0.1255,"q5v":0.0722,"q2v":0.0201,"cvpos":0.7459}},"lxr_fc_rights":0.54},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1141,"sp":0.58,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.072,"q2v":0.0201,"cvpos":0.7534}},"lxr_fc_rights":0.53},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1103,"sp":0.6,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.072,"q2v":0.02,"cvpos":0.7398}},"lxr_fc_rights":0.55},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1103,"sp":0.6,"statistics":{"dyr":{"q8v":0.1255,"q5v":0.072,"q2v":0.02,"cvpos":0.7408}},"lxr_fc_rights":0.55},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1103,"sp":0.6,"statistics":{"dyr":{"q8v":0.1255,"q5v":0.072,"q2v":0.02,"cvpos":0.7418}},"lxr_fc_rights":0.55},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1103,"sp":0.6,"statistics":{"dyr":{"q8v":0.1255,"q5v":0.072,"q2v":0.02,"cvpos":0.7432}},"lxr_fc_rights":0.55},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1122,"sp":0.59,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.0717,"q2v":0.02,"cvpos":0.7493}},"lxr_fc_rights":0.54},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1122,"sp":0.59,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.0717,"q2v":0.02,"cvpos":0.7507}},"lxr_fc_rights":0.54},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1085,"sp":0.61,"statistics":{"dyr":{"q8v":0.1255,"q5v":0.0717,"q2v":0.0199,"cvpos":0.7395}},"lxr_fc_rights":0.56},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1103,"sp":0.6,"statistics":{"dyr":{"q8v":0.1255,"q5v":0.0717,"q2v":0.0199,"cvpos":0.7473}},"lxr_fc_rights":0.55},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1141,"sp":0.58,"statistics":{"dyr":{"q8v":0.1255,"q5v":0.0717,"q2v":0.0199,"cvpos":0.7541}},"lxr_fc_rights":0.53},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1085,"sp":0.61,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.0717,"q2v":0.0198,"cvpos":0.7439}},"lxr_fc_rights":0.56},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1051,"sp":0.63,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.0717,"q2v":0.0198,"cvpos":0.7358}},"lxr_fc_rights":0.58},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1122,"sp":0.59,"statistics":{"dyr":{"q8v":0.1255,"q5v":0.0717,"q2v":0.0198,"cvpos":0.7531}},"lxr_fc_rights":0.54},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1161,"sp":0.57,"statistics":{"dyr":{"q8v":0.1255,"q5v":0.0717,"q2v":0.0198,"cvpos":0.7582}},"lxr_fc_rights":0.52},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1122,"sp":0.59,"statistics":{"dyr":{"q8v":0.1255,"q5v":0.0717,"q2v":0.0198,"cvpos":0.7554}},"lxr_fc_rights":0.54},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1051,"sp":0.63,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.071,"q2v":0.0198,"cvpos":0.7412}},"lxr_fc_rights":0.58},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1051,"sp":0.63,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.071,"q2v":0.0198,"cvpos":0.7425}},"lxr_fc_rights":0.58},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1003,"sp":0.66,"statistics":{"dyr":{"q8v":0.1255,"q5v":0.071,"q2v":0.0198,"cvpos":0.7178}},"lxr_fc_rights":0.61},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1003,"sp":0.66,"statistics":{"dyr":{"q8v":0.1255,"q5v":0.071,"q2v":0.0198,"cvpos":0.7188}},"lxr_fc_rights":0.61},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1085,"sp":0.61,"statistics":{"dyr":{"q8v":0.1255,"q5v":0.071,"q2v":0.0198,"cvpos":0.7483}},"lxr_fc_rights":0.56},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1085,"sp":0.61,"statistics":{"dyr":{"q8v":0.1255,"q5v":0.071,"q2v":0.0198,"cvpos":0.7503}},"lxr_fc_rights":0.56},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1182,"sp":0.56,"statistics":{"dyr":{"q8v":0.1255,"q5v":0.0707,"q2v":0.0198,"cvpos":0.7653}},"lxr_fc_rights":0.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1226,"sp":0.54,"statistics":{"dyr":{"q8v":0.1255,"q5v":0.0703,"q2v":0.0198,"cvpos":0.7815}},"lxr_fc_rights":0.5},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1298,"sp":0.51,"statistics":{"dyr":{"q8v":0.1255,"q5v":0.0702,"q2v":0.0198,"cvpos":0.8084}},"lxr_fc_rights":0.47},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1249,"sp":0.53,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.0702,"q2v":0.0198,"cvpos":0.7891}},"lxr_fc_rights":0.49},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1249,"sp":0.53,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.0697,"q2v":0.0198,"cvpos":0.791}},"lxr_fc_rights":0.49},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1249,"sp":0.53,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.0694,"q2v":0.0198,"cvpos":0.7924}},"lxr_fc_rights":0.49},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1298,"sp":0.51,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.0693,"q2v":0.0198,"cvpos":0.8098}},"lxr_fc_rights":0.47},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1226,"sp":0.54,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.069,"q2v":0.0198,"cvpos":0.7897}},"lxr_fc_rights":0.5},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1204,"sp":0.55,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.0689,"q2v":0.0198,"cvpos":0.7843}},"lxr_fc_rights":0.51},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1204,"sp":0.55,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.0686,"q2v":0.0198,"cvpos":0.7856}},"lxr_fc_rights":0.51},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1204,"sp":0.55,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.0682,"q2v":0.0198,"cvpos":0.7867}},"lxr_fc_rights":0.51},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1249,"sp":0.53,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.0682,"q2v":0.0198,"cvpos":0.7946}},"lxr_fc_rights":0.49},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1249,"sp":0.53,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.068,"q2v":0.0198,"cvpos":0.7965}},"lxr_fc_rights":0.49},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1249,"sp":0.53,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.0677,"q2v":0.0198,"cvpos":0.7978}},"lxr_fc_rights":0.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1273,"sp":0.52,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.0675,"q2v":0.0198,"cvpos":0.8046}},"lxr_fc_rights":0.48},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1273,"sp":0.52,"statistics":{"dyr":{"q8v":0.1249,"q5v":0.0674,"q2v":0.0198,"cvpos":0.8057}},"lxr_fc_rights":0.48},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1249,"sp":0.53,"statistics":{"dyr":{"q8v":0.1248,"q5v":0.0674,"q2v":0.0198,"cvpos":0.8014}},"lxr_fc_rights":0.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1298,"sp":0.51,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.066,"q2v":0.0198,"cvpos":0.8114}},"lxr_fc_rights":0.47},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1273,"sp":0.52,"statistics":{"dyr":{"q8v":0.1226,"q5v":0.0657,"q2v":0.0198,"cvpos":0.8087}},"lxr_fc_rights":0.48},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1298,"sp":0.51,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.0651,"q2v":0.0198,"cvpos":0.8128}},"lxr_fc_rights":0.47},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1298,"sp":0.51,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.0645,"q2v":0.0198,"cvpos":0.8139}},"lxr_fc_rights":0.47},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1351,"sp":0.49,"statistics":{"dyr":{"q8v":0.1199,"q5v":0.0644,"q2v":0.0198,"cvpos":0.8286}},"lxr_fc_rights":0.45},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1298,"sp":0.51,"statistics":{"dyr":{"q8v":0.1185,"q5v":0.064,"q2v":0.0198,"cvpos":0.8168}},"lxr_fc_rights":0.47},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1249,"sp":0.53,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.0639,"q2v":0.0198,"cvpos":0.8114}},"lxr_fc_rights":0.49},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1298,"sp":0.51,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.0638,"q2v":0.0198,"cvpos":0.8182}},"lxr_fc_rights":0.47},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1273,"sp":0.52,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.0637,"q2v":0.0198,"cvpos":0.8166}},"lxr_fc_rights":0.48},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1161,"sp":0.57,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.0633,"q2v":0.0198,"cvpos":0.7946}},"lxr_fc_rights":0.52},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1161,"sp":0.57,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.0628,"q2v":0.0198,"cvpos":0.7965}},"lxr_fc_rights":0.52},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1226,"sp":0.54,"statistics":{"dyr":{"q8v":0.1182,"q5v":0.0625,"q2v":0.0198,"cvpos":0.8114}},"lxr_fc_rights":0.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1161,"sp":0.57,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0624,"q2v":0.0198,"cvpos":0.7992}},"lxr_fc_rights":0.52},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1204,"sp":0.55,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0624,"q2v":0.0198,"cvpos":0.8098}},"lxr_fc_rights":0.51},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1182,"sp":0.56,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.0624,"q2v":0.0198,"cvpos":0.8027}},"lxr_fc_rights":0.52},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1182,"sp":0.56,"statistics":{"dyr":{"q8v":0.1141,"q5v":0.0619,"q2v":0.0198,"cvpos":0.8046}},"lxr_fc_rights":0.52},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1182,"sp":0.56,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0617,"q2v":0.0198,"cvpos":0.806}},"lxr_fc_rights":0.52},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1182,"sp":0.56,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0615,"q2v":0.0198,"cvpos":0.8073}},"lxr_fc_rights":0.52},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1161,"sp":0.57,"statistics":{"dyr":{"q8v":0.1085,"q5v":0.0614,"q2v":0.0198,"cvpos":0.8071}},"lxr_fc_rights":0.52},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1141,"sp":0.58,"statistics":{"dyr":{"q8v":0.1085,"q5v":0.0613,"q2v":0.0198,"cvpos":0.806}},"lxr_fc_rights":0.53},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1298,"sp":0.51,"statistics":{"dyr":{"q8v":0.1072,"q5v":0.0612,"q2v":0.0198,"cvpos":0.8195}},"lxr_fc_rights":0.47},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1324,"sp":0.5,"statistics":{"dyr":{"q8v":0.1072,"q5v":0.0611,"q2v":0.0198,"cvpos":0.825}},"lxr_fc_rights":0.46},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1324,"sp":0.5,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.061,"q2v":0.0198,"cvpos":0.8266}},"lxr_fc_rights":0.46},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1298,"sp":0.51,"statistics":{"dyr":{"q8v":0.105,"q5v":0.0609,"q2v":0.0198,"cvpos":0.8238}},"lxr_fc_rights":0.47},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1273,"sp":0.52,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0609,"q2v":0.0198,"cvpos":0.8238}},"lxr_fc_rights":0.48},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1337,"sp":0.495,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0609,"q2v":0.0198,"cvpos":0.829}},"lxr_fc_rights":0.46},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1298,"sp":0.51,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0609,"q2v":0.0198,"cvpos":0.8261}},"lxr_fc_rights":0.47},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1324,"sp":0.5,"statistics":{"dyr":{"q8v":0.1025,"q5v":0.0605,"q2v":0.0198,"cvpos":0.8293}},"lxr_fc_rights":0.46},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1249,"sp":0.53,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0605,"q2v":0.0198,"cvpos":0.8266}},"lxr_fc_rights":0.49},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1204,"sp":0.55,"statistics":{"dyr":{"q8v":0.1018,"q5v":0.0603,"q2v":0.0198,"cvpos":0.8238}},"lxr_fc_rights":0.51},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1085,"sp":0.61,"statistics":{"dyr":{"q8v":0.1018,"q5v":0.0603,"q2v":0.0198,"cvpos":0.8155}},"lxr_fc_rights":0.56},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1068,"sp":0.62,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0603,"q2v":0.0198,"cvpos":0.8125}},"lxr_fc_rights":0.57},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1085,"sp":0.61,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.06,"q2v":0.0196,"cvpos":0.8171}},"lxr_fc_rights":0.56},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1003,"sp":0.66,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.06,"q2v":0.0196,"cvpos":0.7913}},"lxr_fc_rights":0.61},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0988,"sp":0.67,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.06,"q2v":0.0195,"cvpos":0.7778}},"lxr_fc_rights":0.62},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1003,"sp":0.66,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0599,"q2v":0.0195,"cvpos":0.7924}},"lxr_fc_rights":0.61},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0959,"sp":0.69,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0598,"q2v":0.0195,"cvpos":0.7473}},"lxr_fc_rights":0.63},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0988,"sp":0.67,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0596,"q2v":0.0195,"cvpos":0.7805}},"lxr_fc_rights":0.62},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0959,"sp":0.69,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0595,"q2v":0.0195,"cvpos":0.7507}},"lxr_fc_rights":0.63},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1003,"sp":0.66,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0595,"q2v":0.0195,"cvpos":0.794}},"lxr_fc_rights":0.61},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1003,"sp":0.66,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0594,"q2v":0.0195,"cvpos":0.7951}},"lxr_fc_rights":0.61},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0959,"sp":0.69,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0593,"q2v":0.0195,"cvpos":0.7541}},"lxr_fc_rights":0.63},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0974,"sp":0.68,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0592,"q2v":0.0195,"cvpos":0.7696}},"lxr_fc_rights":0.63},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0932,"sp":0.71,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.059,"q2v":0.0194,"cvpos":0.7371}},"lxr_fc_rights":0.65},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0974,"sp":0.68,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0587,"q2v":0.0194,"cvpos":0.771}},"lxr_fc_rights":0.63},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0946,"sp":0.7,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0583,"q2v":0.0194,"cvpos":0.7463}},"lxr_fc_rights":0.64},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0932,"sp":0.71,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.058,"q2v":0.0194,"cvpos":0.7405}},"lxr_fc_rights":0.65},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0946,"sp":0.7,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0572,"q2v":0.0194,"cvpos":0.748}},"lxr_fc_rights":0.64},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0959,"sp":0.69,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0572,"q2v":0.0194,"cvpos":0.7588}},"lxr_fc_rights":0.63},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0974,"sp":0.68,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0571,"q2v":0.0194,"cvpos":0.7724}},"lxr_fc_rights":0.63},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0974,"sp":0.68,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0571,"q2v":0.0194,"cvpos":0.7734}},"lxr_fc_rights":0.63},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0988,"sp":0.67,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0571,"q2v":0.0194,"cvpos":0.784}},"lxr_fc_rights":0.62},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0988,"sp":0.67,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0571,"q2v":0.0194,"cvpos":0.7859}},"lxr_fc_rights":0.62},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0988,"sp":0.67,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0569,"q2v":0.0194,"cvpos":0.7873}},"lxr_fc_rights":0.62},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0946,"sp":0.7,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0568,"q2v":0.0194,"cvpos":0.7575}},"lxr_fc_rights":0.64},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0974,"sp":0.68,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0566,"q2v":0.0194,"cvpos":0.7788}},"lxr_fc_rights":0.63},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0946,"sp":0.7,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0565,"q2v":0.0194,"cvpos":0.7595}},"lxr_fc_rights":0.64},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0988,"sp":0.67,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0565,"q2v":0.0194,"cvpos":0.7886}},"lxr_fc_rights":0.62},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0988,"sp":0.67,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0565,"q2v":0.0194,"cvpos":0.79}},"lxr_fc_rights":0.62},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0946,"sp":0.7,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0563,"q2v":0.0194,"cvpos":0.7642}},"lxr_fc_rights":0.64},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0974,"sp":0.68,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0563,"q2v":0.0194,"cvpos":0.7829}},"lxr_fc_rights":0.63},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0959,"sp":0.69,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0563,"q2v":0.0194,"cvpos":0.7717}},"lxr_fc_rights":0.63},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0988,"sp":0.67,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0557,"q2v":0.0194,"cvpos":0.7913}},"lxr_fc_rights":0.62},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0974,"sp":0.68,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0543,"q2v":0.0194,"cvpos":0.7859}},"lxr_fc_rights":0.63},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0974,"sp":0.68,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0542,"q2v":0.0194,"cvpos":0.787}},"lxr_fc_rights":0.63},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1003,"sp":0.66,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0541,"q2v":0.0194,"cvpos":0.7962}},"lxr_fc_rights":0.61},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0988,"sp":0.67,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0526,"q2v":0.0194,"cvpos":0.794}},"lxr_fc_rights":0.62},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0959,"sp":0.69,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0254,"q2v":0.0194,"cvpos":0.7805}},"lxr_fc_rights":0.63},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0974,"sp":0.68,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0248,"q2v":0.0194,"cvpos":0.7913}},"lxr_fc_rights":0.63},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0932,"sp":0.71,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0247,"q2v":0.0194,"cvpos":0.772}},"lxr_fc_rights":0.65},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0907,"sp":0.73,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0247,"q2v":0.0194,"cvpos":0.7622}},"lxr_fc_rights":0.67},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0895,"sp":0.74,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0247,"q2v":0.0194,"cvpos":0.7534}},"lxr_fc_rights":0.68},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0883,"sp":0.75,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0247,"q2v":0.0194,"cvpos":0.7422}},"lxr_fc_rights":0.69},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0895,"sp":0.74,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0247,"q2v":0.0194,"cvpos":0.7544}},"lxr_fc_rights":0.68},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0946,"sp":0.7,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0247,"q2v":0.0194,"cvpos":0.7772}},"lxr_fc_rights":0.64},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0959,"sp":0.69,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0246,"q2v":0.0194,"cvpos":0.7823}},"lxr_fc_rights":0.63},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0959,"sp":0.69,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0247,"q2v":0.0194,"cvpos":0.7843}},"lxr_fc_rights":0.63},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0959,"sp":0.69,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0247,"q2v":0.0194,"cvpos":0.7856}},"lxr_fc_rights":0.63},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0946,"sp":0.7,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0247,"q2v":0.0194,"cvpos":0.7829}},"lxr_fc_rights":0.64},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0919,"sp":0.72,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0247,"q2v":0.0194,"cvpos":0.7758}},"lxr_fc_rights":0.66},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0932,"sp":0.71,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0245,"q2v":0.0194,"cvpos":0.7799}},"lxr_fc_rights":0.65},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0988,"sp":0.67,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0245,"q2v":0.0194,"cvpos":0.7948}},"lxr_fc_rights":0.62},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1003,"sp":0.66,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0245,"q2v":0.0194,"cvpos":0.7976}},"lxr_fc_rights":0.61},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1018,"sp":0.65,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0245,"q2v":0.0194,"cvpos":0.8041}},"lxr_fc_rights":0.6},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1003,"sp":0.66,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0244,"q2v":0.0194,"cvpos":0.7997}},"lxr_fc_rights":0.61},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0959,"sp":0.69,"statistics":{"dyr":{"q8v":0.0988,"q5v":0.0244,"q2v":0.0194,"cvpos":0.7921}},"lxr_fc_rights":0.63},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0974,"sp":0.68,"statistics":{"dyr":{"q8v":0.0988,"q5v":0.0244,"q2v":0.0194,"cvpos":0.7976}},"lxr_fc_rights":0.63},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0959,"sp":0.69,"statistics":{"dyr":{"q8v":0.0988,"q5v":0.0244,"q2v":0.0194,"cvpos":0.7948}},"lxr_fc_rights":0.63},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0988,"sp":0.67,"statistics":{"dyr":{"q8v":0.0988,"q5v":0.0243,"q2v":0.0194,"cvpos":0.8}},"lxr_fc_rights":0.62},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003836,"dyr":0.1003,"sp":0.66,"statistics":{"dyr":{"q8v":0.0987,"q5v":0.0242,"q2v":0.0194,"cvpos":0.8011}},"lxr_fc_rights":0.61},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0959,"sp":0.69,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0242,"q2v":0.0194,"cvpos":0.7989}},"lxr_fc_rights":0.63},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003836,"dyr":0.086,"sp":0.77,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0241,"q2v":0.0194,"cvpos":0.7473}},"lxr_fc_rights":0.71},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003836,"dyr":0.086,"sp":0.77,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0241,"q2v":0.0194,"cvpos":0.7486}},"lxr_fc_rights":0.71},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003836,"dyr":0.086,"sp":0.77,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0241,"q2v":0.0194,"cvpos":0.7497}},"lxr_fc_rights":0.71},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0849,"sp":0.78,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0241,"q2v":0.0194,"cvpos":0.7357}},"lxr_fc_rights":0.72},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0838,"sp":0.79,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0239,"q2v":0.0194,"cvpos":0.73}},"lxr_fc_rights":0.73},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0849,"sp":0.78,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0239,"q2v":0.0194,"cvpos":0.7381}},"lxr_fc_rights":0.72},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0849,"sp":0.78,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0239,"q2v":0.0194,"cvpos":0.7391}},"lxr_fc_rights":0.72},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0788,"sp":0.84,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0238,"q2v":0.0194,"cvpos":0.7156}},"lxr_fc_rights":0.77},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0807,"sp":0.82,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0237,"q2v":0.0194,"cvpos":0.7249}},"lxr_fc_rights":0.75},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0761,"sp":0.87,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0237,"q2v":0.0194,"cvpos":0.7114}},"lxr_fc_rights":0.8},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0788,"sp":0.84,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0237,"q2v":0.0194,"cvpos":0.7191}},"lxr_fc_rights":0.77},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0817,"sp":0.81,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0236,"q2v":0.0194,"cvpos":0.7255}},"lxr_fc_rights":0.75},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003836,"dyr":0.086,"sp":0.77,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0236,"q2v":0.0194,"cvpos":0.752}},"lxr_fc_rights":0.71},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0871,"sp":0.76,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0236,"q2v":0.0194,"cvpos":0.7588}},"lxr_fc_rights":0.7},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0871,"sp":0.76,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0236,"q2v":0.0194,"cvpos":0.7602}},"lxr_fc_rights":0.7},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0871,"sp":0.76,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0235,"q2v":0.0194,"cvpos":0.7612}},"lxr_fc_rights":0.7},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0849,"sp":0.78,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0235,"q2v":0.0194,"cvpos":0.7459}},"lxr_fc_rights":0.72},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0838,"sp":0.79,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0234,"q2v":0.0194,"cvpos":0.7412}},"lxr_fc_rights":0.73},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0838,"sp":0.79,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0233,"q2v":0.0194,"cvpos":0.7425}},"lxr_fc_rights":0.73},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0849,"sp":0.78,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0233,"q2v":0.0194,"cvpos":0.748}},"lxr_fc_rights":0.72},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0849,"sp":0.78,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0233,"q2v":0.0194,"cvpos":0.749}},"lxr_fc_rights":0.72},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0838,"sp":0.79,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0232,"q2v":0.0194,"cvpos":0.7459}},"lxr_fc_rights":0.73},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003836,"dyr":0.086,"sp":0.77,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0232,"q2v":0.0194,"cvpos":0.7575}},"lxr_fc_rights":0.71},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003836,"dyr":0.086,"sp":0.77,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0231,"q2v":0.0194,"cvpos":0.7588}},"lxr_fc_rights":0.71},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0883,"sp":0.75,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0231,"q2v":0.0194,"cvpos":0.7683}},"lxr_fc_rights":0.69},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0883,"sp":0.75,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0231,"q2v":0.0194,"cvpos":0.7693}},"lxr_fc_rights":0.69},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0895,"sp":0.74,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0231,"q2v":0.0194,"cvpos":0.7785}},"lxr_fc_rights":0.68},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0895,"sp":0.74,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.023,"q2v":0.0194,"cvpos":0.7805}},"lxr_fc_rights":0.68},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0883,"sp":0.75,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0229,"q2v":0.0194,"cvpos":0.7737}},"lxr_fc_rights":0.69},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0871,"sp":0.76,"statistics":{"dyr":{"q8v":0.0951,"q5v":0.0229,"q2v":0.0194,"cvpos":0.7696}},"lxr_fc_rights":0.7},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0895,"sp":0.74,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0229,"q2v":0.0194,"cvpos":0.7815}},"lxr_fc_rights":0.68},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003836,"dyr":0.0883,"sp":0.75,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0228,"q2v":0.0194,"cvpos":0.7758}},"lxr_fc_rights":0.69}],"priceMetricsInfluencesList":[{"date":"2024-06-02T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-20T16:00:00.000Z","accurateDate":"2024-06-02T16:00:00.000Z","paymentDate":"2024-08-08T16:00:00.000Z","dividend":0.037,"type":"dividend","content":"末期息HKD 0.037","value":56414831.548999995,"originalValue":56414831.548999995,"influenceDate":"2024-06-02T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003836}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003836,"reportDate":"2026-04-16T09:10:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003836,"reportDate":"2025-04-29T08:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003836,"reportDate":"2024-04-29T22:07:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.1351019631370217,"maxpv":0.1351019631370217,"avgv":0.056478618602731595,"q2v":0,"q5v":0.06277199228826279,"q8v":0.09594197382194296,"maxvd":"2024-01-21T16:00:00.000Z","minvd":"2026-07-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}