window.pageData = {"stock":{"name":"新疆新鑫矿业","stockCode":"03833","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003833,"date":"2026-07-09T16:00:00.000Z","pb":0.515,"sp":1.41,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3647,"q2v":0.3114,"cvpos":0.7166}},"lxr_fc_rights":1.41},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003833,"pb":0.507,"sp":1.39,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3647,"q2v":0.3114,"cvpos":0.7098}},"lxr_fc_rights":1.39},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000003833,"pb":0.522,"sp":1.43,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3647,"q2v":0.3114,"cvpos":0.7203}},"lxr_fc_rights":1.43},{"stockId":1000000000003833,"date":"2026-07-06T16:00:00.000Z","pb":0.526,"sp":1.44,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3647,"q2v":0.31,"cvpos":0.7227}},"lxr_fc_rights":1.44},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000003833,"pb":0.536,"sp":1.47,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3647,"q2v":0.31,"cvpos":0.7268}},"lxr_fc_rights":1.47},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003833,"pb":0.551,"sp":1.51,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3647,"q2v":0.3114,"cvpos":0.7316}},"lxr_fc_rights":1.51},{"stockId":1000000000003833,"date":"2026-07-01T16:00:00.000Z","pb":0.504,"sp":1.38,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3638,"q2v":0.3114,"cvpos":0.7139}},"lxr_fc_rights":1.38},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003833,"pb":0.507,"sp":1.39,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3635,"q2v":0.3114,"cvpos":0.7162}},"lxr_fc_rights":1.39},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003833,"pb":0.515,"sp":1.41,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3633,"q2v":0.3114,"cvpos":0.7231}},"lxr_fc_rights":1.41},{"stockId":1000000000003833,"date":"2026-06-25T16:00:00.000Z","pb":0.504,"sp":1.38,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3614,"q2v":0.3114,"cvpos":0.7184}},"lxr_fc_rights":1.38},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003833,"pb":0.507,"sp":1.39,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3614,"q2v":0.3114,"cvpos":0.7197}},"lxr_fc_rights":1.39},{"stockId":1000000000003833,"date":"2026-06-23T16:00:00.000Z","pb":0.54,"sp":1.48,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3614,"q2v":0.3114,"cvpos":0.7316}},"lxr_fc_rights":1.48},{"stockId":1000000000003833,"date":"2026-06-22T16:00:00.000Z","pb":0.558,"sp":1.53,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3614,"q2v":0.3114,"cvpos":0.7326}},"lxr_fc_rights":1.52},{"stockId":1000000000003833,"date":"2026-06-21T16:00:00.000Z","pb":0.58,"sp":1.59,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3614,"q2v":0.3114,"cvpos":0.7353}},"lxr_fc_rights":1.58},{"stockId":1000000000003833,"date":"2026-06-17T16:00:00.000Z","pb":0.573,"sp":1.57,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3614,"q2v":0.3114,"cvpos":0.7361}},"lxr_fc_rights":1.56},{"stockId":1000000000003833,"date":"2026-06-16T16:00:00.000Z","pb":0.62,"sp":1.7,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3614,"q2v":0.3114,"cvpos":0.7398}},"lxr_fc_rights":1.69},{"stockId":1000000000003833,"date":"2026-06-15T16:00:00.000Z","pb":0.642,"sp":1.76,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3614,"q2v":0.3114,"cvpos":0.7503}},"lxr_fc_rights":1.75},{"stockId":1000000000003833,"date":"2026-06-14T16:00:00.000Z","pb":0.668,"sp":1.83,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3614,"q2v":0.3114,"cvpos":0.7585}},"lxr_fc_rights":1.81},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003833,"pb":0.624,"sp":1.71,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3614,"q2v":0.3114,"cvpos":0.7456}},"lxr_fc_rights":1.7},{"stockId":1000000000003833,"date":"2026-06-10T16:00:00.000Z","pb":0.613,"sp":1.68,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3614,"q2v":0.3114,"cvpos":0.7429}},"lxr_fc_rights":1.67},{"stockId":1000000000003833,"date":"2026-06-09T16:00:00.000Z","pb":0.62,"sp":1.7,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3614,"q2v":0.3114,"cvpos":0.7452}},"lxr_fc_rights":1.69},{"stockId":1000000000003833,"date":"2026-06-08T16:00:00.000Z","pb":0.631,"sp":1.73,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3614,"q2v":0.3114,"cvpos":0.7476}},"lxr_fc_rights":1.72},{"stockId":1000000000003833,"date":"2026-06-07T16:00:00.000Z","pb":0.631,"sp":1.73,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3614,"q2v":0.3114,"cvpos":0.749}},"lxr_fc_rights":1.72},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003833,"pb":0.672,"sp":1.84,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3614,"q2v":0.3114,"cvpos":0.7619}},"lxr_fc_rights":1.82},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003833,"pb":0.682,"sp":1.87,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3614,"q2v":0.3114,"cvpos":0.7646}},"lxr_fc_rights":1.85},{"stockId":1000000000003833,"date":"2026-06-02T16:00:00.000Z","pb":0.715,"sp":1.96,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3614,"q2v":0.3114,"cvpos":0.7807}},"lxr_fc_rights":1.94},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003833,"pb":0.734,"sp":2.01,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3614,"q2v":0.3114,"cvpos":0.7872}},"lxr_fc_rights":1.99},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003833,"pb":0.73,"sp":2,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3614,"q2v":0.3114,"cvpos":0.7858}},"lxr_fc_rights":1.98},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003833,"pb":0.708,"sp":1.94,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3614,"q2v":0.3114,"cvpos":0.781}},"lxr_fc_rights":1.92},{"stockId":1000000000003833,"date":"2026-05-27T16:00:00.000Z","pb":0.697,"sp":1.91,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3614,"q2v":0.3114,"cvpos":0.7769}},"lxr_fc_rights":1.89},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003833,"pb":0.741,"sp":2.03,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3614,"q2v":0.3114,"cvpos":0.7929}},"lxr_fc_rights":1.95},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003833,"pb":0.774,"sp":2.12,"statistics":{"pb":{"q8v":0.7486,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8131}},"lxr_fc_rights":2.04},{"stockId":1000000000003833,"date":"2026-05-21T16:00:00.000Z","pb":0.803,"sp":2.2,"statistics":{"pb":{"q8v":0.7482,"q5v":0.3614,"q2v":0.3114,"cvpos":0.834}},"lxr_fc_rights":2.11},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003833,"pb":0.788,"sp":2.16,"statistics":{"pb":{"q8v":0.7449,"q5v":0.3614,"q2v":0.3114,"cvpos":0.819}},"lxr_fc_rights":2.08},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003833,"pb":0.814,"sp":2.23,"statistics":{"pb":{"q8v":0.7449,"q5v":0.3614,"q2v":0.3114,"cvpos":0.846}},"lxr_fc_rights":2.14},{"stockId":1000000000003833,"date":"2026-05-18T16:00:00.000Z","pb":0.81,"sp":2.22,"statistics":{"pb":{"q8v":0.7449,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8431}},"lxr_fc_rights":2.13},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003833,"pb":0.792,"sp":2.17,"statistics":{"pb":{"q8v":0.7375,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8226}},"lxr_fc_rights":2.09},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003833,"pb":0.814,"sp":2.23,"statistics":{"pb":{"q8v":0.7375,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8476}},"lxr_fc_rights":2.14},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003833,"pb":0.876,"sp":2.4,"statistics":{"pb":{"q8v":0.7338,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8776}},"lxr_fc_rights":2.31},{"stockId":1000000000003833,"date":"2026-05-12T16:00:00.000Z","pb":0.938,"sp":2.57,"statistics":{"pb":{"q8v":0.73,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9046}},"lxr_fc_rights":2.47},{"stockId":1000000000003833,"date":"2026-05-11T16:00:00.000Z","pb":0.909,"sp":2.49,"statistics":{"pb":{"q8v":0.7263,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8922}},"lxr_fc_rights":2.39},{"stockId":1000000000003833,"date":"2026-05-10T16:00:00.000Z","pb":0.949,"sp":2.6,"statistics":{"pb":{"q8v":0.7226,"q5v":0.3614,"q2v":0.3114,"cvpos":0.91}},"lxr_fc_rights":2.5},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003833,"pb":0.963,"sp":2.64,"statistics":{"pb":{"q8v":0.7115,"q5v":0.3614,"q2v":0.3114,"cvpos":0.917}},"lxr_fc_rights":2.54},{"stockId":1000000000003833,"date":"2026-05-06T16:00:00.000Z","pb":0.971,"sp":2.66,"statistics":{"pb":{"q8v":0.7115,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9211}},"lxr_fc_rights":2.56},{"stockId":1000000000003833,"date":"2026-05-05T16:00:00.000Z","pb":1.011,"sp":2.77,"statistics":{"pb":{"q8v":0.7078,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9455}},"lxr_fc_rights":2.66},{"stockId":1000000000003833,"date":"2026-05-04T16:00:00.000Z","pb":1.033,"sp":2.83,"statistics":{"pb":{"q8v":0.7041,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9591}},"lxr_fc_rights":2.72},{"stockId":1000000000003833,"date":"2026-05-03T16:00:00.000Z","pb":1.015,"sp":2.78,"statistics":{"pb":{"q8v":0.7004,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9523}},"lxr_fc_rights":2.67},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003833,"pb":1.047,"sp":2.87,"statistics":{"pb":{"q8v":0.6967,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9687}},"lxr_fc_rights":2.76},{"stockId":1000000000003833,"date":"2026-04-28T16:00:00.000Z","pb":1.047,"sp":2.87,"statistics":{"pb":{"q8v":0.6967,"q5v":0.3614,"q2v":0.3114,"cvpos":0.97}},"lxr_fc_rights":2.76},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003833,"pb":0.978,"sp":2.68,"statistics":{"pb":{"q8v":0.693,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9332}},"lxr_fc_rights":2.58},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003833,"pb":0.978,"sp":2.68,"statistics":{"pb":{"q8v":0.6856,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9345}},"lxr_fc_rights":2.58},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003833,"pb":0.861,"sp":2.36,"statistics":{"pb":{"q8v":0.6745,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8857}},"lxr_fc_rights":2.27},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003833,"pb":0.828,"sp":2.27,"statistics":{"pb":{"q8v":0.6708,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8694}},"lxr_fc_rights":2.18},{"stockId":1000000000003833,"date":"2026-04-21T16:00:00.000Z","pb":0.843,"sp":2.31,"statistics":{"pb":{"q8v":0.667,"q5v":0.3614,"q2v":0.3114,"cvpos":0.876}},"lxr_fc_rights":2.22},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003833,"pb":0.85,"sp":2.33,"statistics":{"pb":{"q8v":0.6633,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8827}},"lxr_fc_rights":2.24},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003833,"pb":0.854,"sp":2.34,"statistics":{"pb":{"q8v":0.6596,"q5v":0.3614,"q2v":0.3114,"cvpos":0.884}},"lxr_fc_rights":2.25},{"stockId":1000000000003833,"date":"2026-04-16T16:00:00.000Z","pb":0.839,"sp":2.3,"statistics":{"pb":{"q8v":0.6559,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8776}},"lxr_fc_rights":2.21},{"stockId":1000000000003833,"date":"2026-04-15T16:00:00.000Z","pb":0.843,"sp":2.31,"statistics":{"pb":{"q8v":0.6559,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8803}},"lxr_fc_rights":2.22},{"stockId":1000000000003833,"date":"2026-04-14T16:00:00.000Z","pb":0.858,"sp":2.35,"statistics":{"pb":{"q8v":0.6374,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8856}},"lxr_fc_rights":2.26},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003833,"pb":0.869,"sp":2.38,"statistics":{"pb":{"q8v":0.6337,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8909}},"lxr_fc_rights":2.29},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003833,"pb":0.792,"sp":2.17,"statistics":{"pb":{"q8v":0.63,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8554}},"lxr_fc_rights":2.09},{"stockId":1000000000003833,"date":"2026-04-09T16:00:00.000Z","pb":0.799,"sp":2.19,"statistics":{"pb":{"q8v":0.6189,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8626}},"lxr_fc_rights":2.1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003833,"pb":0.803,"sp":2.2,"statistics":{"pb":{"q8v":0.5401,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8692}},"lxr_fc_rights":2.11},{"stockId":1000000000003833,"date":"2026-04-07T16:00:00.000Z","pb":0.821,"sp":2.25,"statistics":{"pb":{"q8v":0.5364,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8786}},"lxr_fc_rights":2.16},{"stockId":1000000000003833,"date":"2026-04-01T16:00:00.000Z","pb":0.774,"sp":2.12,"statistics":{"pb":{"q8v":0.5289,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8585}},"lxr_fc_rights":2.04},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003833,"pb":0.807,"sp":2.21,"statistics":{"pb":{"q8v":0.5252,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8733}},"lxr_fc_rights":2.12},{"stockId":1000000000003833,"date":"2026-03-30T16:00:00.000Z","pb":0.748,"sp":2.05,"statistics":{"pb":{"q8v":0.5215,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8458}},"lxr_fc_rights":1.97},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003833,"pb":0.792,"sp":2.17,"statistics":{"pb":{"q8v":0.5143,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8622}},"lxr_fc_rights":2.09},{"stockId":1000000000003833,"date":"2026-03-26T16:00:00.000Z","pb":0.745,"sp":2.01,"statistics":{"pb":{"q8v":0.514,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8449}},"lxr_fc_rights":1.93},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003833,"pb":0.723,"sp":1.95,"statistics":{"pb":{"q8v":0.5108,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8381}},"lxr_fc_rights":1.87},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003833,"pb":0.745,"sp":2.01,"statistics":{"pb":{"q8v":0.5106,"q5v":0.3614,"q2v":0.3114,"cvpos":0.846}},"lxr_fc_rights":1.93},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003833,"pb":0.73,"sp":1.97,"statistics":{"pb":{"q8v":0.5103,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8417}},"lxr_fc_rights":1.89},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003833,"pb":0.708,"sp":1.91,"statistics":{"pb":{"q8v":0.5074,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8377}},"lxr_fc_rights":1.84},{"stockId":1000000000003833,"date":"2026-03-19T16:00:00.000Z","pb":0.749,"sp":2.02,"statistics":{"pb":{"q8v":0.5039,"q5v":0.3614,"q2v":0.3114,"cvpos":0.849}},"lxr_fc_rights":1.94},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003833,"pb":0.749,"sp":2.02,"statistics":{"pb":{"q8v":0.5039,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8503}},"lxr_fc_rights":1.94},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003833,"pb":0.8,"sp":2.16,"statistics":{"pb":{"q8v":0.5039,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8678}},"lxr_fc_rights":2.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003833,"pb":0.797,"sp":2.15,"statistics":{"pb":{"q8v":0.5029,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8649}},"lxr_fc_rights":2.07},{"stockId":1000000000003833,"date":"2026-03-15T16:00:00.000Z","pb":0.8,"sp":2.16,"statistics":{"pb":{"q8v":0.4991,"q5v":0.3614,"q2v":0.3114,"cvpos":0.869}},"lxr_fc_rights":2.08},{"stockId":1000000000003833,"date":"2026-03-12T16:00:00.000Z","pb":0.845,"sp":2.28,"statistics":{"pb":{"q8v":0.4961,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8844}},"lxr_fc_rights":2.19},{"stockId":1000000000003833,"date":"2026-03-11T16:00:00.000Z","pb":0.867,"sp":2.34,"statistics":{"pb":{"q8v":0.4954,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8884}},"lxr_fc_rights":2.25},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003833,"pb":0.893,"sp":2.41,"statistics":{"pb":{"q8v":0.49,"q5v":0.3614,"q2v":0.3114,"cvpos":0.8992}},"lxr_fc_rights":2.32},{"stockId":1000000000003833,"date":"2026-03-09T16:00:00.000Z","pb":0.908,"sp":2.45,"statistics":{"pb":{"q8v":0.488,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9018}},"lxr_fc_rights":2.35},{"stockId":1000000000003833,"date":"2026-03-08T16:00:00.000Z","pb":0.871,"sp":2.35,"statistics":{"pb":{"q8v":0.4865,"q5v":0.3614,"q2v":0.3114,"cvpos":0.895}},"lxr_fc_rights":2.26},{"stockId":1000000000003833,"date":"2026-03-05T16:00:00.000Z","pb":0.908,"sp":2.45,"statistics":{"pb":{"q8v":0.4865,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9034}},"lxr_fc_rights":2.35},{"stockId":1000000000003833,"date":"2026-03-04T16:00:00.000Z","pb":0.93,"sp":2.51,"statistics":{"pb":{"q8v":0.483,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9156}},"lxr_fc_rights":2.41},{"stockId":1000000000003833,"date":"2026-03-03T16:00:00.000Z","pb":0.96,"sp":2.59,"statistics":{"pb":{"q8v":0.483,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9251}},"lxr_fc_rights":2.49},{"stockId":1000000000003833,"date":"2026-03-02T16:00:00.000Z","pb":0.993,"sp":2.68,"statistics":{"pb":{"q8v":0.483,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9454}},"lxr_fc_rights":2.58},{"stockId":1000000000003833,"date":"2026-03-01T16:00:00.000Z","pb":1.049,"sp":2.83,"statistics":{"pb":{"q8v":0.483,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9714}},"lxr_fc_rights":2.72},{"stockId":1000000000003833,"date":"2026-02-26T16:00:00.000Z","pb":1.086,"sp":2.93,"statistics":{"pb":{"q8v":0.4796,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9823}},"lxr_fc_rights":2.82},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003833,"pb":0.986,"sp":2.66,"statistics":{"pb":{"q8v":0.4796,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9429}},"lxr_fc_rights":2.56},{"stockId":1000000000003833,"date":"2026-02-24T16:00:00.000Z","pb":1.019,"sp":2.75,"statistics":{"pb":{"q8v":0.4796,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9591}},"lxr_fc_rights":2.64},{"stockId":1000000000003833,"date":"2026-02-23T16:00:00.000Z","pb":0.975,"sp":2.63,"statistics":{"pb":{"q8v":0.4778,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9413}},"lxr_fc_rights":2.53},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003833,"pb":0.96,"sp":2.59,"statistics":{"pb":{"q8v":0.4742,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9345}},"lxr_fc_rights":2.49},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003833,"pb":0.934,"sp":2.52,"statistics":{"pb":{"q8v":0.4726,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9279}},"lxr_fc_rights":2.42},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003833,"pb":0.945,"sp":2.55,"statistics":{"pb":{"q8v":0.4726,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9307}},"lxr_fc_rights":2.45},{"stockId":1000000000003833,"date":"2026-02-12T16:00:00.000Z","pb":0.919,"sp":2.48,"statistics":{"pb":{"q8v":0.4691,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9241}},"lxr_fc_rights":2.38},{"stockId":1000000000003833,"date":"2026-02-11T16:00:00.000Z","pb":0.997,"sp":2.69,"statistics":{"pb":{"q8v":0.4691,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9526}},"lxr_fc_rights":2.58},{"stockId":1000000000003833,"date":"2026-02-10T16:00:00.000Z","pb":1.012,"sp":2.73,"statistics":{"pb":{"q8v":0.4691,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9566}},"lxr_fc_rights":2.62},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003833,"pb":0.919,"sp":2.48,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3614,"q2v":0.3114,"cvpos":0.928}},"lxr_fc_rights":2.38},{"stockId":1000000000003833,"date":"2026-02-08T16:00:00.000Z","pb":0.912,"sp":2.46,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3614,"q2v":0.3114,"cvpos":0.928}},"lxr_fc_rights":2.36},{"stockId":1000000000003833,"date":"2026-02-05T16:00:00.000Z","pb":0.897,"sp":2.42,"statistics":{"pb":{"q8v":0.4691,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9255}},"lxr_fc_rights":2.33},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003833,"pb":0.964,"sp":2.6,"statistics":{"pb":{"q8v":0.4691,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9404}},"lxr_fc_rights":2.5},{"stockId":1000000000003833,"date":"2026-02-03T16:00:00.000Z","pb":0.986,"sp":2.66,"statistics":{"pb":{"q8v":0.4691,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9484}},"lxr_fc_rights":2.56},{"stockId":1000000000003833,"date":"2026-02-02T16:00:00.000Z","pb":0.964,"sp":2.6,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9429}},"lxr_fc_rights":2.5},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003833,"pb":0.945,"sp":2.55,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9389}},"lxr_fc_rights":2.45},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003833,"pb":1.03,"sp":2.78,"statistics":{"pb":{"q8v":0.4691,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9634}},"lxr_fc_rights":2.67},{"stockId":1000000000003833,"date":"2026-01-28T16:00:00.000Z","pb":1.108,"sp":2.99,"statistics":{"pb":{"q8v":0.4691,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9892}},"lxr_fc_rights":2.87},{"stockId":1000000000003833,"date":"2026-01-27T16:00:00.000Z","pb":1.101,"sp":2.97,"statistics":{"pb":{"q8v":0.4691,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9891}},"lxr_fc_rights":2.85},{"stockId":1000000000003833,"date":"2026-01-26T16:00:00.000Z","pb":1.071,"sp":2.89,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9837}},"lxr_fc_rights":2.78},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003833,"pb":1.097,"sp":2.96,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9878}},"lxr_fc_rights":2.84},{"stockId":1000000000003833,"date":"2026-01-22T16:00:00.000Z","pb":1.034,"sp":2.79,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9715}},"lxr_fc_rights":2.68},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003833,"pb":0.971,"sp":2.62,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9524}},"lxr_fc_rights":2.52},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003833,"pb":1.012,"sp":2.73,"statistics":{"pb":{"q8v":0.4669,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9659}},"lxr_fc_rights":2.62},{"stockId":1000000000003833,"date":"2026-01-19T16:00:00.000Z","pb":0.989,"sp":2.67,"statistics":{"pb":{"q8v":0.4657,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9604}},"lxr_fc_rights":2.57},{"stockId":1000000000003833,"date":"2026-01-18T16:00:00.000Z","pb":0.982,"sp":2.65,"statistics":{"pb":{"q8v":0.4657,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9577}},"lxr_fc_rights":2.55},{"stockId":1000000000003833,"date":"2026-01-15T16:00:00.000Z","pb":0.997,"sp":2.69,"statistics":{"pb":{"q8v":0.4657,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9646}},"lxr_fc_rights":2.58},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003833,"pb":1.045,"sp":2.82,"statistics":{"pb":{"q8v":0.4657,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9782}},"lxr_fc_rights":2.71},{"stockId":1000000000003833,"date":"2026-01-13T16:00:00.000Z","pb":1.041,"sp":2.81,"statistics":{"pb":{"q8v":0.4657,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9782}},"lxr_fc_rights":2.7},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003833,"pb":1.064,"sp":2.87,"statistics":{"pb":{"q8v":0.4632,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9836}},"lxr_fc_rights":2.76},{"stockId":1000000000003833,"date":"2026-01-11T16:00:00.000Z","pb":1.097,"sp":2.96,"statistics":{"pb":{"q8v":0.4632,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9891}},"lxr_fc_rights":2.84},{"stockId":1000000000003833,"date":"2026-01-08T16:00:00.000Z","pb":1.123,"sp":3.03,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9932}},"lxr_fc_rights":2.91},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003833,"pb":1.119,"sp":3.02,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9918}},"lxr_fc_rights":2.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003833,"pb":1.186,"sp":3.2,"statistics":{"pb":{"q8v":0.4619,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9973}},"lxr_fc_rights":3.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003833,"pb":1.056,"sp":2.85,"statistics":{"pb":{"q8v":0.4587,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9877}},"lxr_fc_rights":2.74},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003833,"pb":1.064,"sp":2.87,"statistics":{"pb":{"q8v":0.4587,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9905}},"lxr_fc_rights":2.76},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003833,"pb":1.127,"sp":3.04,"statistics":{"pb":{"q8v":0.4582,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9959}},"lxr_fc_rights":2.92},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003833,"pb":1.056,"sp":2.85,"statistics":{"pb":{"q8v":0.4582,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9918}},"lxr_fc_rights":2.74},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003833,"pb":1.008,"sp":2.72,"statistics":{"pb":{"q8v":0.4559,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9809}},"lxr_fc_rights":2.61},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003833,"pb":0.952,"sp":2.57,"statistics":{"pb":{"q8v":0.4552,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9727}},"lxr_fc_rights":2.47},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003833,"pb":1.019,"sp":2.75,"statistics":{"pb":{"q8v":0.4548,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9837}},"lxr_fc_rights":2.64},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003833,"pb":0.949,"sp":2.56,"statistics":{"pb":{"q8v":0.4548,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9741}},"lxr_fc_rights":2.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003833,"pb":0.923,"sp":2.49,"statistics":{"pb":{"q8v":0.4548,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9714}},"lxr_fc_rights":2.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003833,"pb":0.838,"sp":2.26,"statistics":{"pb":{"q8v":0.4544,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9551}},"lxr_fc_rights":2.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003833,"pb":0.8,"sp":2.16,"statistics":{"pb":{"q8v":0.4544,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9456}},"lxr_fc_rights":2.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003833,"pb":0.763,"sp":2.06,"statistics":{"pb":{"q8v":0.4523,"q5v":0.3613,"q2v":0.3114,"cvpos":0.936}},"lxr_fc_rights":1.98},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003833,"pb":0.726,"sp":1.96,"statistics":{"pb":{"q8v":0.4518,"q5v":0.3612,"q2v":0.3114,"cvpos":0.9263}},"lxr_fc_rights":1.88},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003833,"pb":0.763,"sp":2.06,"statistics":{"pb":{"q8v":0.4518,"q5v":0.3612,"q2v":0.3114,"cvpos":0.9372}},"lxr_fc_rights":1.98},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003833,"pb":0.771,"sp":2.08,"statistics":{"pb":{"q8v":0.4518,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9415}},"lxr_fc_rights":2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003833,"pb":0.749,"sp":2.02,"statistics":{"pb":{"q8v":0.4514,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9361}},"lxr_fc_rights":1.94},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003833,"pb":0.763,"sp":2.06,"statistics":{"pb":{"q8v":0.4514,"q5v":0.3613,"q2v":0.3114,"cvpos":0.9401}},"lxr_fc_rights":1.98},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003833,"pb":0.76,"sp":2.05,"statistics":{"pb":{"q8v":0.4514,"q5v":0.3612,"q2v":0.3114,"cvpos":0.94}},"lxr_fc_rights":1.97},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003833,"pb":0.808,"sp":2.18,"statistics":{"pb":{"q8v":0.4514,"q5v":0.3612,"q2v":0.3114,"cvpos":0.9495}},"lxr_fc_rights":2.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003833,"pb":0.812,"sp":2.19,"statistics":{"pb":{"q8v":0.4486,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9524}},"lxr_fc_rights":2.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003833,"pb":0.812,"sp":2.19,"statistics":{"pb":{"q8v":0.4486,"q5v":0.3614,"q2v":0.3114,"cvpos":0.9537}},"lxr_fc_rights":2.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003833,"pb":0.804,"sp":2.17,"statistics":{"pb":{"q8v":0.4486,"q5v":0.3613,"q2v":0.3114,"cvpos":0.9523}},"lxr_fc_rights":2.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003833,"pb":0.786,"sp":2.12,"statistics":{"pb":{"q8v":0.4483,"q5v":0.3612,"q2v":0.3114,"cvpos":0.9482}},"lxr_fc_rights":2.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003833,"pb":0.797,"sp":2.15,"statistics":{"pb":{"q8v":0.4448,"q5v":0.3611,"q2v":0.3114,"cvpos":0.9495}},"lxr_fc_rights":2.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003833,"pb":0.763,"sp":2.06,"statistics":{"pb":{"q8v":0.4448,"q5v":0.3606,"q2v":0.3114,"cvpos":0.9497}},"lxr_fc_rights":1.98},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003833,"pb":0.752,"sp":2.03,"statistics":{"pb":{"q8v":0.4446,"q5v":0.3601,"q2v":0.3114,"cvpos":0.9497}},"lxr_fc_rights":1.95},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003833,"pb":0.737,"sp":1.99,"statistics":{"pb":{"q8v":0.4433,"q5v":0.3601,"q2v":0.3114,"cvpos":0.9469}},"lxr_fc_rights":1.91},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003833,"pb":0.745,"sp":2.01,"statistics":{"pb":{"q8v":0.4412,"q5v":0.3599,"q2v":0.3114,"cvpos":0.9495}},"lxr_fc_rights":1.93},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003833,"pb":0.734,"sp":1.98,"statistics":{"pb":{"q8v":0.4395,"q5v":0.3597,"q2v":0.3114,"cvpos":0.9482}},"lxr_fc_rights":1.9},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003833,"pb":0.737,"sp":1.99,"statistics":{"pb":{"q8v":0.4379,"q5v":0.3595,"q2v":0.3114,"cvpos":0.9497}},"lxr_fc_rights":1.91},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003833,"pb":0.8,"sp":2.16,"statistics":{"pb":{"q8v":0.4378,"q5v":0.3595,"q2v":0.3114,"cvpos":0.9524}},"lxr_fc_rights":2.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003833,"pb":0.797,"sp":2.15,"statistics":{"pb":{"q8v":0.4378,"q5v":0.3595,"q2v":0.3114,"cvpos":0.9523}},"lxr_fc_rights":2.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003833,"pb":0.808,"sp":2.18,"statistics":{"pb":{"q8v":0.4378,"q5v":0.3595,"q2v":0.3114,"cvpos":0.9536}},"lxr_fc_rights":2.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003833,"pb":0.875,"sp":2.36,"statistics":{"pb":{"q8v":0.4378,"q5v":0.3587,"q2v":0.3114,"cvpos":0.9632}},"lxr_fc_rights":2.27},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003833,"pb":0.867,"sp":2.34,"statistics":{"pb":{"q8v":0.4378,"q5v":0.3575,"q2v":0.3114,"cvpos":0.9619}},"lxr_fc_rights":2.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003833,"pb":0.908,"sp":2.45,"statistics":{"pb":{"q8v":0.4358,"q5v":0.3575,"q2v":0.3114,"cvpos":0.9687}},"lxr_fc_rights":2.35},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003833,"pb":0.845,"sp":2.28,"statistics":{"pb":{"q8v":0.4344,"q5v":0.3575,"q2v":0.3114,"cvpos":0.9619}},"lxr_fc_rights":2.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003833,"pb":0.878,"sp":2.37,"statistics":{"pb":{"q8v":0.4344,"q5v":0.3569,"q2v":0.3114,"cvpos":0.9659}},"lxr_fc_rights":2.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003833,"pb":0.882,"sp":2.38,"statistics":{"pb":{"q8v":0.4344,"q5v":0.3561,"q2v":0.3114,"cvpos":0.9686}},"lxr_fc_rights":2.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003833,"pb":0.845,"sp":2.28,"statistics":{"pb":{"q8v":0.4321,"q5v":0.3545,"q2v":0.3114,"cvpos":0.966}},"lxr_fc_rights":2.19},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003833,"pb":0.867,"sp":2.34,"statistics":{"pb":{"q8v":0.4321,"q5v":0.3545,"q2v":0.3114,"cvpos":0.9673}},"lxr_fc_rights":2.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003833,"pb":0.841,"sp":2.27,"statistics":{"pb":{"q8v":0.431,"q5v":0.3545,"q2v":0.3114,"cvpos":0.9673}},"lxr_fc_rights":2.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003833,"pb":0.83,"sp":2.24,"statistics":{"pb":{"q8v":0.431,"q5v":0.3542,"q2v":0.3114,"cvpos":0.9673}},"lxr_fc_rights":2.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003833,"pb":0.926,"sp":2.5,"statistics":{"pb":{"q8v":0.431,"q5v":0.3539,"q2v":0.31,"cvpos":0.9727}},"lxr_fc_rights":2.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003833,"pb":0.96,"sp":2.59,"statistics":{"pb":{"q8v":0.431,"q5v":0.3538,"q2v":0.3081,"cvpos":0.9755}},"lxr_fc_rights":2.49},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003833,"pb":0.993,"sp":2.68,"statistics":{"pb":{"q8v":0.431,"q5v":0.3534,"q2v":0.3081,"cvpos":0.9823}},"lxr_fc_rights":2.58},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003833,"pb":0.986,"sp":2.66,"statistics":{"pb":{"q8v":0.431,"q5v":0.353,"q2v":0.3081,"cvpos":0.9809}},"lxr_fc_rights":2.56},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003833,"pb":1.03,"sp":2.78,"statistics":{"pb":{"q8v":0.431,"q5v":0.353,"q2v":0.3081,"cvpos":0.9864}},"lxr_fc_rights":2.67},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003833,"pb":0.971,"sp":2.62,"statistics":{"pb":{"q8v":0.4309,"q5v":0.3521,"q2v":0.3081,"cvpos":0.981}},"lxr_fc_rights":2.52},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003833,"pb":0.934,"sp":2.52,"statistics":{"pb":{"q8v":0.4284,"q5v":0.3521,"q2v":0.3081,"cvpos":0.981}},"lxr_fc_rights":2.42},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003833,"pb":0.982,"sp":2.65,"statistics":{"pb":{"q8v":0.4284,"q5v":0.3516,"q2v":0.3081,"cvpos":0.9823}},"lxr_fc_rights":2.55},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003833,"pb":1.034,"sp":2.79,"statistics":{"pb":{"q8v":0.4284,"q5v":0.351,"q2v":0.3081,"cvpos":0.9877}},"lxr_fc_rights":2.68},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003833,"pb":1.019,"sp":2.75,"statistics":{"pb":{"q8v":0.4276,"q5v":0.351,"q2v":0.3081,"cvpos":0.9877}},"lxr_fc_rights":2.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003833,"pb":0.989,"sp":2.67,"statistics":{"pb":{"q8v":0.4276,"q5v":0.3496,"q2v":0.3081,"cvpos":0.9864}},"lxr_fc_rights":2.57},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003833,"pb":1.078,"sp":2.91,"statistics":{"pb":{"q8v":0.4276,"q5v":0.3496,"q2v":0.3081,"cvpos":0.9932}},"lxr_fc_rights":2.8},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003833,"pb":1.049,"sp":2.83,"statistics":{"pb":{"q8v":0.4274,"q5v":0.3493,"q2v":0.3081,"cvpos":0.9932}},"lxr_fc_rights":2.72},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003833,"pb":1.012,"sp":2.73,"statistics":{"pb":{"q8v":0.4268,"q5v":0.349,"q2v":0.3081,"cvpos":0.9905}},"lxr_fc_rights":2.62},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003833,"pb":1.093,"sp":2.95,"statistics":{"pb":{"q8v":0.4268,"q5v":0.349,"q2v":0.3081,"cvpos":0.9946}},"lxr_fc_rights":2.83},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003833,"pb":1.119,"sp":3.02,"statistics":{"pb":{"q8v":0.4268,"q5v":0.349,"q2v":0.3081,"cvpos":0.9959}},"lxr_fc_rights":2.9},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003833,"pb":1.301,"sp":3.51,"statistics":{"pb":{"q8v":0.4242,"q5v":0.349,"q2v":0.3081,"cvpos":0.9986}},"lxr_fc_rights":3.37},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003833,"pb":1.334,"sp":3.6,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3487,"q2v":0.3081,"cvpos":1}},"lxr_fc_rights":3.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003833,"pb":1.141,"sp":3.08,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3484,"q2v":0.3081,"cvpos":1}},"lxr_fc_rights":2.96},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003833,"pb":1.034,"sp":2.79,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3484,"q2v":0.3081,"cvpos":0.9986}},"lxr_fc_rights":2.68},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003833,"pb":1.038,"sp":2.8,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3475,"q2v":0.3081,"cvpos":1}},"lxr_fc_rights":2.69},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003833,"pb":0.919,"sp":2.48,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3475,"q2v":0.3081,"cvpos":1}},"lxr_fc_rights":2.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003833,"pb":0.878,"sp":2.37,"statistics":{"pb":{"q8v":0.4231,"q5v":0.3475,"q2v":0.3081,"cvpos":0.9986}},"lxr_fc_rights":2.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003833,"pb":0.908,"sp":2.45,"statistics":{"pb":{"q8v":0.4209,"q5v":0.347,"q2v":0.3081,"cvpos":1}},"lxr_fc_rights":2.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003833,"pb":0.686,"sp":1.85,"statistics":{"pb":{"q8v":0.4209,"q5v":0.347,"q2v":0.3081,"cvpos":0.9905}},"lxr_fc_rights":1.78},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003833,"pb":0.671,"sp":1.81,"statistics":{"pb":{"q8v":0.4209,"q5v":0.3464,"q2v":0.3081,"cvpos":0.9891}},"lxr_fc_rights":1.74},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003833,"pb":0.693,"sp":1.87,"statistics":{"pb":{"q8v":0.4208,"q5v":0.3464,"q2v":0.3081,"cvpos":0.9918}},"lxr_fc_rights":1.8},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003833,"pb":0.697,"sp":1.88,"statistics":{"pb":{"q8v":0.4195,"q5v":0.3464,"q2v":0.3081,"cvpos":0.9932}},"lxr_fc_rights":1.81},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003833,"pb":0.634,"sp":1.71,"statistics":{"pb":{"q8v":0.4195,"q5v":0.347,"q2v":0.3081,"cvpos":0.9837}},"lxr_fc_rights":1.64},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003833,"pb":0.637,"sp":1.72,"statistics":{"pb":{"q8v":0.4174,"q5v":0.347,"q2v":0.3081,"cvpos":0.9851}},"lxr_fc_rights":1.65},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003833,"pb":0.66,"sp":1.78,"statistics":{"pb":{"q8v":0.4174,"q5v":0.3464,"q2v":0.3081,"cvpos":0.9891}},"lxr_fc_rights":1.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003833,"pb":0.656,"sp":1.77,"statistics":{"pb":{"q8v":0.4174,"q5v":0.3464,"q2v":0.3081,"cvpos":0.9878}},"lxr_fc_rights":1.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003833,"pb":0.674,"sp":1.82,"statistics":{"pb":{"q8v":0.4174,"q5v":0.3464,"q2v":0.3081,"cvpos":0.9932}},"lxr_fc_rights":1.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003833,"pb":0.663,"sp":1.79,"statistics":{"pb":{"q8v":0.4174,"q5v":0.347,"q2v":0.3081,"cvpos":0.9919}},"lxr_fc_rights":1.72},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003833,"pb":0.63,"sp":1.7,"statistics":{"pb":{"q8v":0.4174,"q5v":0.3464,"q2v":0.3081,"cvpos":0.9905}},"lxr_fc_rights":1.63},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003833,"pb":0.619,"sp":1.67,"statistics":{"pb":{"q8v":0.4174,"q5v":0.3464,"q2v":0.3081,"cvpos":0.9905}},"lxr_fc_rights":1.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003833,"pb":0.697,"sp":1.88,"statistics":{"pb":{"q8v":0.4172,"q5v":0.3464,"q2v":0.3081,"cvpos":0.9946}},"lxr_fc_rights":1.81},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003833,"pb":0.712,"sp":1.92,"statistics":{"pb":{"q8v":0.4158,"q5v":0.3464,"q2v":0.3081,"cvpos":0.9986}},"lxr_fc_rights":1.84},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003833,"pb":0.712,"sp":1.92,"statistics":{"pb":{"q8v":0.4158,"q5v":0.3464,"q2v":0.3081,"cvpos":1}},"lxr_fc_rights":1.84},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003833,"pb":0.667,"sp":1.8,"statistics":{"pb":{"q8v":0.4158,"q5v":0.3464,"q2v":0.3081,"cvpos":0.9973}},"lxr_fc_rights":1.73},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003833,"pb":0.704,"sp":1.9,"statistics":{"pb":{"q8v":0.4141,"q5v":0.3464,"q2v":0.3081,"cvpos":1}},"lxr_fc_rights":1.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003833,"pb":0.7,"sp":1.89,"statistics":{"pb":{"q8v":0.4141,"q5v":0.3464,"q2v":0.3081,"cvpos":1}},"lxr_fc_rights":1.82},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003833,"pb":0.656,"sp":1.77,"statistics":{"pb":{"q8v":0.4141,"q5v":0.3464,"q2v":0.3081,"cvpos":1}},"lxr_fc_rights":1.7},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003833,"pb":0.536,"sp":1.44,"statistics":{"pb":{"q8v":0.4141,"q5v":0.3464,"q2v":0.3081,"cvpos":0.9986}},"lxr_fc_rights":1.38},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003833,"pb":0.51,"sp":1.37,"statistics":{"pb":{"q8v":0.4141,"q5v":0.3464,"q2v":0.3081,"cvpos":0.9891}},"lxr_fc_rights":1.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003833,"pb":0.521,"sp":1.4,"statistics":{"pb":{"q8v":0.4141,"q5v":0.3464,"q2v":0.3081,"cvpos":0.9959}},"lxr_fc_rights":1.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003833,"pb":0.525,"sp":1.41,"statistics":{"pb":{"q8v":0.4135,"q5v":0.3464,"q2v":0.3081,"cvpos":0.9973}},"lxr_fc_rights":1.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003833,"pb":0.529,"sp":1.42,"statistics":{"pb":{"q8v":0.4135,"q5v":0.3464,"q2v":0.3081,"cvpos":0.9986}},"lxr_fc_rights":1.36},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003833,"pb":0.488,"sp":1.31,"statistics":{"pb":{"q8v":0.4141,"q5v":0.3464,"q2v":0.3081,"cvpos":0.9742}},"lxr_fc_rights":1.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003833,"pb":0.503,"sp":1.35,"statistics":{"pb":{"q8v":0.4141,"q5v":0.3464,"q2v":0.3081,"cvpos":0.9864}},"lxr_fc_rights":1.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003833,"pb":0.499,"sp":1.34,"statistics":{"pb":{"q8v":0.4141,"q5v":0.3464,"q2v":0.3081,"cvpos":0.9837}},"lxr_fc_rights":1.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003833,"pb":0.514,"sp":1.38,"statistics":{"pb":{"q8v":0.4135,"q5v":0.3464,"q2v":0.3081,"cvpos":0.9973}},"lxr_fc_rights":1.33},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003833,"pb":0.54,"sp":1.45,"statistics":{"pb":{"q8v":0.4135,"q5v":0.3464,"q2v":0.3081,"cvpos":1}},"lxr_fc_rights":1.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003833,"pb":0.495,"sp":1.33,"statistics":{"pb":{"q8v":0.4141,"q5v":0.3464,"q2v":0.3081,"cvpos":0.9851}},"lxr_fc_rights":1.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003833,"pb":0.436,"sp":1.17,"statistics":{"pb":{"q8v":0.4141,"q5v":0.3464,"q2v":0.3081,"cvpos":0.8723}},"lxr_fc_rights":1.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003833,"pb":0.421,"sp":1.13,"statistics":{"pb":{"q8v":0.4141,"q5v":0.3464,"q2v":0.3081,"cvpos":0.8259}},"lxr_fc_rights":1.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003833,"pb":0.402,"sp":1.08,"statistics":{"pb":{"q8v":0.4135,"q5v":0.3464,"q2v":0.3081,"cvpos":0.7602}},"lxr_fc_rights":1.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003833,"pb":0.402,"sp":1.08,"statistics":{"pb":{"q8v":0.4141,"q5v":0.3464,"q2v":0.3081,"cvpos":0.7602}},"lxr_fc_rights":1.04},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003833,"pb":0.406,"sp":1.09,"statistics":{"pb":{"q8v":0.4141,"q5v":0.3464,"q2v":0.3081,"cvpos":0.7731}},"lxr_fc_rights":1.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003833,"pb":0.395,"sp":1.06,"statistics":{"pb":{"q8v":0.4141,"q5v":0.3464,"q2v":0.3081,"cvpos":0.7323}},"lxr_fc_rights":1.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003833,"pb":0.391,"sp":1.05,"statistics":{"pb":{"q8v":0.4141,"q5v":0.3464,"q2v":0.3081,"cvpos":0.7088}},"lxr_fc_rights":1.01},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003833,"pb":0.387,"sp":1.04,"statistics":{"pb":{"q8v":0.4141,"q5v":0.3464,"q2v":0.3081,"cvpos":0.6921}},"lxr_fc_rights":1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003833,"pb":0.384,"sp":1.03,"statistics":{"pb":{"q8v":0.4158,"q5v":0.3464,"q2v":0.3081,"cvpos":0.673}},"lxr_fc_rights":0.99},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003833,"pb":0.413,"sp":1.11,"statistics":{"pb":{"q8v":0.4174,"q5v":0.3464,"q2v":0.3081,"cvpos":0.7867}},"lxr_fc_rights":1.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003833,"pb":0.413,"sp":1.11,"statistics":{"pb":{"q8v":0.4174,"q5v":0.3464,"q2v":0.3081,"cvpos":0.7867}},"lxr_fc_rights":1.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003833,"pb":0.428,"sp":1.15,"statistics":{"pb":{"q8v":0.4174,"q5v":0.3464,"q2v":0.3081,"cvpos":0.8367}},"lxr_fc_rights":1.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003833,"pb":0.432,"sp":1.16,"statistics":{"pb":{"q8v":0.4174,"q5v":0.3464,"q2v":0.3081,"cvpos":0.8515}},"lxr_fc_rights":1.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003833,"pb":0.443,"sp":1.19,"statistics":{"pb":{"q8v":0.4174,"q5v":0.3464,"q2v":0.3081,"cvpos":0.8733}},"lxr_fc_rights":1.14},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003833,"pb":0.454,"sp":1.22,"statistics":{"pb":{"q8v":0.4174,"q5v":0.3464,"q2v":0.3081,"cvpos":0.909}},"lxr_fc_rights":1.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003833,"pb":0.462,"sp":1.24,"statistics":{"pb":{"q8v":0.4174,"q5v":0.3464,"q2v":0.3081,"cvpos":0.9293}},"lxr_fc_rights":1.19},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003833,"pb":0.428,"sp":1.15,"statistics":{"pb":{"q8v":0.4174,"q5v":0.3464,"q2v":0.3081,"cvpos":0.8367}},"lxr_fc_rights":1.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003833,"pb":0.44,"sp":1.18,"statistics":{"pb":{"q8v":0.4174,"q5v":0.3464,"q2v":0.3081,"cvpos":0.8665}},"lxr_fc_rights":1.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003833,"pb":0.454,"sp":1.22,"statistics":{"pb":{"q8v":0.4174,"q5v":0.3464,"q2v":0.3081,"cvpos":0.9087}},"lxr_fc_rights":1.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003833,"pb":0.428,"sp":1.15,"statistics":{"pb":{"q8v":0.4174,"q5v":0.3464,"q2v":0.3081,"cvpos":0.8356}},"lxr_fc_rights":1.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003833,"pb":0.421,"sp":1.13,"statistics":{"pb":{"q8v":0.4174,"q5v":0.3464,"q2v":0.3081,"cvpos":0.8125}},"lxr_fc_rights":1.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003833,"pb":0.417,"sp":1.12,"statistics":{"pb":{"q8v":0.4174,"q5v":0.3464,"q2v":0.3081,"cvpos":0.7973}},"lxr_fc_rights":1.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003833,"pb":0.421,"sp":1.13,"statistics":{"pb":{"q8v":0.4174,"q5v":0.3464,"q2v":0.3081,"cvpos":0.8134}},"lxr_fc_rights":1.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003833,"pb":0.432,"sp":1.16,"statistics":{"pb":{"q8v":0.4174,"q5v":0.3464,"q2v":0.3081,"cvpos":0.846}},"lxr_fc_rights":1.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003833,"pb":0.41,"sp":1.1,"statistics":{"pb":{"q8v":0.4174,"q5v":0.3464,"q2v":0.3081,"cvpos":0.7758}},"lxr_fc_rights":1.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003833,"pb":0.395,"sp":1.06,"statistics":{"pb":{"q8v":0.4174,"q5v":0.3464,"q2v":0.3081,"cvpos":0.7283}},"lxr_fc_rights":1.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003833,"pb":0.391,"sp":1.05,"statistics":{"pb":{"q8v":0.4174,"q5v":0.3464,"q2v":0.3081,"cvpos":0.7061}},"lxr_fc_rights":1.01},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003833,"pb":0.399,"sp":1.07,"statistics":{"pb":{"q8v":0.4174,"q5v":0.3464,"q2v":0.3081,"cvpos":0.7425}},"lxr_fc_rights":1.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003833,"pb":0.38,"sp":1.02,"statistics":{"pb":{"q8v":0.4174,"q5v":0.3464,"q2v":0.3081,"cvpos":0.6485}},"lxr_fc_rights":0.99},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003833,"pb":0.38,"sp":1.02,"statistics":{"pb":{"q8v":0.4181,"q5v":0.3464,"q2v":0.3081,"cvpos":0.6467}},"lxr_fc_rights":0.99},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003833,"pb":0.387,"sp":1.04,"statistics":{"pb":{"q8v":0.4195,"q5v":0.3464,"q2v":0.3081,"cvpos":0.6861}},"lxr_fc_rights":1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003833,"pb":0.395,"sp":1.06,"statistics":{"pb":{"q8v":0.4195,"q5v":0.3464,"q2v":0.3081,"cvpos":0.7238}},"lxr_fc_rights":0.97},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003833,"pb":0.387,"sp":1.04,"statistics":{"pb":{"q8v":0.4195,"q5v":0.3464,"q2v":0.3081,"cvpos":0.688}},"lxr_fc_rights":0.95},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003833,"pb":0.38,"sp":1.02,"statistics":{"pb":{"q8v":0.4231,"q5v":0.3464,"q2v":0.3081,"cvpos":0.6467}},"lxr_fc_rights":0.94},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003833,"pb":0.372,"sp":1,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3464,"q2v":0.3081,"cvpos":0.6141}},"lxr_fc_rights":0.92},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003833,"pb":0.372,"sp":1,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3464,"q2v":0.3081,"cvpos":0.615}},"lxr_fc_rights":0.92},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003833,"pb":0.369,"sp":0.99,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3464,"q2v":0.3081,"cvpos":0.6022}},"lxr_fc_rights":0.91},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003833,"pb":0.369,"sp":0.99,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3464,"q2v":0.3081,"cvpos":0.6022}},"lxr_fc_rights":0.91},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003833,"pb":0.376,"sp":1.01,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3464,"q2v":0.3081,"cvpos":0.6223}},"lxr_fc_rights":0.93},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003833,"pb":0.365,"sp":0.98,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3464,"q2v":0.3081,"cvpos":0.5856}},"lxr_fc_rights":0.9},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003833,"pb":0.372,"sp":1,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3464,"q2v":0.3081,"cvpos":0.6109}},"lxr_fc_rights":0.92},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003833,"pb":0.376,"sp":1.01,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3464,"q2v":0.3081,"cvpos":0.6213}},"lxr_fc_rights":0.93},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003833,"pb":0.387,"sp":1.04,"statistics":{"pb":{"q8v":0.4242,"q5v":0.3464,"q2v":0.3081,"cvpos":0.6757}},"lxr_fc_rights":0.95},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003833,"pb":0.376,"sp":1.01,"statistics":{"pb":{"q8v":0.4268,"q5v":0.3464,"q2v":0.3081,"cvpos":0.6196}},"lxr_fc_rights":0.93},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003833,"pb":0.38,"sp":1.02,"statistics":{"pb":{"q8v":0.4268,"q5v":0.3464,"q2v":0.3081,"cvpos":0.6345}},"lxr_fc_rights":0.94},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003833,"pb":0.372,"sp":1,"statistics":{"pb":{"q8v":0.4268,"q5v":0.3464,"q2v":0.3081,"cvpos":0.6109}},"lxr_fc_rights":0.92},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003833,"pb":0.365,"sp":0.98,"statistics":{"pb":{"q8v":0.4268,"q5v":0.3464,"q2v":0.3081,"cvpos":0.5872}},"lxr_fc_rights":0.9},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003833,"pb":0.376,"sp":1.01,"statistics":{"pb":{"q8v":0.4274,"q5v":0.3464,"q2v":0.3081,"cvpos":0.6185}},"lxr_fc_rights":0.93},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003833,"pb":0.369,"sp":0.99,"statistics":{"pb":{"q8v":0.4276,"q5v":0.3464,"q2v":0.3081,"cvpos":0.5978}},"lxr_fc_rights":0.91},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003833,"pb":0.358,"sp":0.96,"statistics":{"pb":{"q8v":0.4309,"q5v":0.3464,"q2v":0.3081,"cvpos":0.5476}},"lxr_fc_rights":0.88},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003833,"pb":0.354,"sp":0.95,"statistics":{"pb":{"q8v":0.4309,"q5v":0.3464,"q2v":0.3081,"cvpos":0.5361}},"lxr_fc_rights":0.87},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003833,"pb":0.339,"sp":0.91,"statistics":{"pb":{"q8v":0.4309,"q5v":0.3464,"q2v":0.3081,"cvpos":0.4251}},"lxr_fc_rights":0.83},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003833,"pb":0.346,"sp":0.93,"statistics":{"pb":{"q8v":0.4309,"q5v":0.3464,"q2v":0.3081,"cvpos":0.498}},"lxr_fc_rights":0.85},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003833,"pb":0.339,"sp":0.91,"statistics":{"pb":{"q8v":0.431,"q5v":0.3475,"q2v":0.3081,"cvpos":0.4245}},"lxr_fc_rights":0.83},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003833,"pb":0.343,"sp":0.92,"statistics":{"pb":{"q8v":0.431,"q5v":0.3475,"q2v":0.3081,"cvpos":0.4599}},"lxr_fc_rights":0.84},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003833,"pb":0.339,"sp":0.91,"statistics":{"pb":{"q8v":0.431,"q5v":0.3475,"q2v":0.3081,"cvpos":0.4251}},"lxr_fc_rights":0.83},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003833,"pb":0.339,"sp":0.91,"statistics":{"pb":{"q8v":0.431,"q5v":0.348,"q2v":0.3081,"cvpos":0.4256}},"lxr_fc_rights":0.83},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003833,"pb":0.343,"sp":0.92,"statistics":{"pb":{"q8v":0.431,"q5v":0.3484,"q2v":0.3081,"cvpos":0.4584}},"lxr_fc_rights":0.84},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003833,"pb":0.343,"sp":0.92,"statistics":{"pb":{"q8v":0.4327,"q5v":0.349,"q2v":0.3081,"cvpos":0.4571}},"lxr_fc_rights":0.84},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003833,"pb":0.339,"sp":0.91,"statistics":{"pb":{"q8v":0.4344,"q5v":0.349,"q2v":0.3081,"cvpos":0.4245}},"lxr_fc_rights":0.83},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003833,"pb":0.339,"sp":0.91,"statistics":{"pb":{"q8v":0.4344,"q5v":0.349,"q2v":0.3081,"cvpos":0.4251}},"lxr_fc_rights":0.83},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003833,"pb":0.335,"sp":0.9,"statistics":{"pb":{"q8v":0.4344,"q5v":0.349,"q2v":0.3081,"cvpos":0.3956}},"lxr_fc_rights":0.83},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003833,"pb":0.339,"sp":0.91,"statistics":{"pb":{"q8v":0.4344,"q5v":0.349,"q2v":0.3081,"cvpos":0.4243}},"lxr_fc_rights":0.83},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003833,"pb":0.343,"sp":0.92,"statistics":{"pb":{"q8v":0.4364,"q5v":0.3496,"q2v":0.3081,"cvpos":0.4517}},"lxr_fc_rights":0.84},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003833,"pb":0.346,"sp":0.93,"statistics":{"pb":{"q8v":0.4364,"q5v":0.3496,"q2v":0.3081,"cvpos":0.4816}},"lxr_fc_rights":0.85},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003833,"pb":0.346,"sp":0.93,"statistics":{"pb":{"q8v":0.4364,"q5v":0.3496,"q2v":0.3081,"cvpos":0.4823}},"lxr_fc_rights":0.85},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003833,"pb":0.339,"sp":0.91,"statistics":{"pb":{"q8v":0.4364,"q5v":0.3496,"q2v":0.3081,"cvpos":0.4243}},"lxr_fc_rights":0.83},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003833,"pb":0.339,"sp":0.91,"statistics":{"pb":{"q8v":0.4378,"q5v":0.3499,"q2v":0.3081,"cvpos":0.4243}},"lxr_fc_rights":0.83},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003833,"pb":0.328,"sp":0.88,"statistics":{"pb":{"q8v":0.4378,"q5v":0.351,"q2v":0.3081,"cvpos":0.3374}},"lxr_fc_rights":0.81},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003833,"pb":0.335,"sp":0.9,"statistics":{"pb":{"q8v":0.4378,"q5v":0.351,"q2v":0.3081,"cvpos":0.3937}},"lxr_fc_rights":0.83},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003833,"pb":0.335,"sp":0.9,"statistics":{"pb":{"q8v":0.4378,"q5v":0.3516,"q2v":0.3081,"cvpos":0.3943}},"lxr_fc_rights":0.83},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003833,"pb":0.332,"sp":0.89,"statistics":{"pb":{"q8v":0.4378,"q5v":0.3521,"q2v":0.3081,"cvpos":0.362}},"lxr_fc_rights":0.82},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003833,"pb":0.343,"sp":0.92,"statistics":{"pb":{"q8v":0.4401,"q5v":0.3525,"q2v":0.3081,"cvpos":0.4435}},"lxr_fc_rights":0.84},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003833,"pb":0.339,"sp":0.91,"statistics":{"pb":{"q8v":0.4401,"q5v":0.353,"q2v":0.3081,"cvpos":0.4183}},"lxr_fc_rights":0.83},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003833,"pb":0.339,"sp":0.91,"statistics":{"pb":{"q8v":0.4401,"q5v":0.353,"q2v":0.3081,"cvpos":0.4188}},"lxr_fc_rights":0.83},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003833,"pb":0.343,"sp":0.92,"statistics":{"pb":{"q8v":0.4401,"q5v":0.353,"q2v":0.3081,"cvpos":0.442}},"lxr_fc_rights":0.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003833,"pb":0.343,"sp":0.92,"statistics":{"pb":{"q8v":0.4437,"q5v":0.3538,"q2v":0.3081,"cvpos":0.4408}},"lxr_fc_rights":0.84},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003833,"pb":0.339,"sp":0.91,"statistics":{"pb":{"q8v":0.4437,"q5v":0.3538,"q2v":0.3081,"cvpos":0.4177}},"lxr_fc_rights":0.83},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003833,"pb":0.332,"sp":0.89,"statistics":{"pb":{"q8v":0.4437,"q5v":0.3539,"q2v":0.3081,"cvpos":0.361}},"lxr_fc_rights":0.82},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003833,"pb":0.339,"sp":0.91,"statistics":{"pb":{"q8v":0.4437,"q5v":0.3542,"q2v":0.3081,"cvpos":0.4175}},"lxr_fc_rights":0.83},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003833,"pb":0.332,"sp":0.89,"statistics":{"pb":{"q8v":0.4437,"q5v":0.3545,"q2v":0.3081,"cvpos":0.3601}},"lxr_fc_rights":0.82},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003833,"pb":0.335,"sp":0.9,"statistics":{"pb":{"q8v":0.4437,"q5v":0.3552,"q2v":0.3081,"cvpos":0.3891}},"lxr_fc_rights":0.83},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003833,"pb":0.335,"sp":0.9,"statistics":{"pb":{"q8v":0.4437,"q5v":0.3558,"q2v":0.3081,"cvpos":0.3896}},"lxr_fc_rights":0.83},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003833,"pb":0.343,"sp":0.92,"statistics":{"pb":{"q8v":0.4437,"q5v":0.3561,"q2v":0.3081,"cvpos":0.4338}},"lxr_fc_rights":0.84},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003833,"pb":0.335,"sp":0.9,"statistics":{"pb":{"q8v":0.4448,"q5v":0.3575,"q2v":0.3081,"cvpos":0.3891}},"lxr_fc_rights":0.83},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003833,"pb":0.328,"sp":0.88,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3577,"q2v":0.3081,"cvpos":0.3374}},"lxr_fc_rights":0.81},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003833,"pb":0.317,"sp":0.85,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3579,"q2v":0.3081,"cvpos":0.2807}},"lxr_fc_rights":0.78},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003833,"pb":0.313,"sp":0.84,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3587,"q2v":0.3081,"cvpos":0.2497}},"lxr_fc_rights":0.77},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003833,"pb":0.305,"sp":0.82,"statistics":{"pb":{"q8v":0.4474,"q5v":0.3595,"q2v":0.3081,"cvpos":0.176}},"lxr_fc_rights":0.75},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003833,"pb":0.354,"sp":0.95,"statistics":{"pb":{"q8v":0.4486,"q5v":0.3595,"q2v":0.3081,"cvpos":0.4844}},"lxr_fc_rights":0.87},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003833,"pb":0.365,"sp":0.98,"statistics":{"pb":{"q8v":0.4486,"q5v":0.3595,"q2v":0.3081,"cvpos":0.5313}},"lxr_fc_rights":0.9},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003833,"pb":0.372,"sp":1,"statistics":{"pb":{"q8v":0.4486,"q5v":0.3595,"q2v":0.3081,"cvpos":0.5525}},"lxr_fc_rights":0.92},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003833,"pb":0.361,"sp":0.97,"statistics":{"pb":{"q8v":0.4486,"q5v":0.3595,"q2v":0.3081,"cvpos":0.5116}},"lxr_fc_rights":0.89},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003833,"pb":0.36,"sp":0.97,"statistics":{"pb":{"q8v":0.4511,"q5v":0.3595,"q2v":0.3081,"cvpos":0.4952}},"lxr_fc_rights":0.89},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003833,"pb":0.363,"sp":0.98,"statistics":{"pb":{"q8v":0.4511,"q5v":0.3597,"q2v":0.3081,"cvpos":0.517}},"lxr_fc_rights":0.9},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003833,"pb":0.363,"sp":0.98,"statistics":{"pb":{"q8v":0.4511,"q5v":0.3595,"q2v":0.3081,"cvpos":0.5177}},"lxr_fc_rights":0.9},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003833,"pb":0.36,"sp":0.97,"statistics":{"pb":{"q8v":0.4511,"q5v":0.3595,"q2v":0.3081,"cvpos":0.4966}},"lxr_fc_rights":0.89},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003833,"pb":0.367,"sp":0.99,"statistics":{"pb":{"q8v":0.4511,"q5v":0.3597,"q2v":0.3081,"cvpos":0.5252}},"lxr_fc_rights":0.91},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003833,"pb":0.352,"sp":0.95,"statistics":{"pb":{"q8v":0.4514,"q5v":0.3599,"q2v":0.3081,"cvpos":0.4735}},"lxr_fc_rights":0.87},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003833,"pb":0.374,"sp":1.01,"statistics":{"pb":{"q8v":0.4514,"q5v":0.3601,"q2v":0.3081,"cvpos":0.5429}},"lxr_fc_rights":0.93},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003833,"pb":0.367,"sp":0.99,"statistics":{"pb":{"q8v":0.4514,"q5v":0.3601,"q2v":0.3081,"cvpos":0.5232}},"lxr_fc_rights":0.91},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003833,"pb":0.374,"sp":1.01,"statistics":{"pb":{"q8v":0.4514,"q5v":0.3599,"q2v":0.3081,"cvpos":0.543}},"lxr_fc_rights":0.93},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003833,"pb":0.382,"sp":1.03,"statistics":{"pb":{"q8v":0.4514,"q5v":0.3599,"q2v":0.3081,"cvpos":0.5621}},"lxr_fc_rights":0.94},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003833,"pb":0.385,"sp":1.04,"statistics":{"pb":{"q8v":0.4518,"q5v":0.3601,"q2v":0.3081,"cvpos":0.5755}},"lxr_fc_rights":0.95},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003833,"pb":0.378,"sp":1.02,"statistics":{"pb":{"q8v":0.4518,"q5v":0.3601,"q2v":0.3081,"cvpos":0.5497}},"lxr_fc_rights":0.94},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003833,"pb":0.385,"sp":1.04,"statistics":{"pb":{"q8v":0.4518,"q5v":0.3601,"q2v":0.3081,"cvpos":0.5749}},"lxr_fc_rights":0.95},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003833,"pb":0.378,"sp":1.02,"statistics":{"pb":{"q8v":0.4518,"q5v":0.3599,"q2v":0.3081,"cvpos":0.5512}},"lxr_fc_rights":0.94},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003833,"pb":0.371,"sp":1,"statistics":{"pb":{"q8v":0.4523,"q5v":0.3599,"q2v":0.3081,"cvpos":0.5334}},"lxr_fc_rights":0.92},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003833,"pb":0.352,"sp":0.95,"statistics":{"pb":{"q8v":0.4547,"q5v":0.3601,"q2v":0.3081,"cvpos":0.4735}},"lxr_fc_rights":0.87},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003833,"pb":0.352,"sp":0.95,"statistics":{"pb":{"q8v":0.4547,"q5v":0.3606,"q2v":0.3081,"cvpos":0.4735}},"lxr_fc_rights":0.87},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003833,"pb":0.36,"sp":0.97,"statistics":{"pb":{"q8v":0.4547,"q5v":0.3611,"q2v":0.3081,"cvpos":0.4918}},"lxr_fc_rights":0.89},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003833,"pb":0.356,"sp":0.96,"statistics":{"pb":{"q8v":0.4547,"q5v":0.3611,"q2v":0.3081,"cvpos":0.4857}},"lxr_fc_rights":0.88},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003833,"pb":0.348,"sp":0.94,"statistics":{"pb":{"q8v":0.4547,"q5v":0.3611,"q2v":0.3081,"cvpos":0.4557}},"lxr_fc_rights":0.86},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003833,"pb":0.348,"sp":0.94,"statistics":{"pb":{"q8v":0.4548,"q5v":0.3614,"q2v":0.3081,"cvpos":0.4544}},"lxr_fc_rights":0.86},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003833,"pb":0.337,"sp":0.91,"statistics":{"pb":{"q8v":0.4548,"q5v":0.3614,"q2v":0.3081,"cvpos":0.3918}},"lxr_fc_rights":0.83},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003833,"pb":0.334,"sp":0.9,"statistics":{"pb":{"q8v":0.4548,"q5v":0.3614,"q2v":0.3081,"cvpos":0.361}},"lxr_fc_rights":0.83},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003833,"pb":0.326,"sp":0.88,"statistics":{"pb":{"q8v":0.4548,"q5v":0.3614,"q2v":0.3081,"cvpos":0.3192}},"lxr_fc_rights":0.81},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003833,"pb":0.33,"sp":0.89,"statistics":{"pb":{"q8v":0.4548,"q5v":0.3623,"q2v":0.3081,"cvpos":0.3411}},"lxr_fc_rights":0.82},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003833,"pb":0.334,"sp":0.9,"statistics":{"pb":{"q8v":0.4582,"q5v":0.3635,"q2v":0.3081,"cvpos":0.3578}},"lxr_fc_rights":0.83},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003833,"pb":0.315,"sp":0.85,"statistics":{"pb":{"q8v":0.4582,"q5v":0.3643,"q2v":0.3081,"cvpos":0.2517}},"lxr_fc_rights":0.78},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003833,"pb":0.308,"sp":0.83,"statistics":{"pb":{"q8v":0.4582,"q5v":0.3647,"q2v":0.3081,"cvpos":0.1826}},"lxr_fc_rights":0.76},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003833,"pb":0.311,"sp":0.84,"statistics":{"pb":{"q8v":0.4582,"q5v":0.3647,"q2v":0.3081,"cvpos":0.2142}},"lxr_fc_rights":0.77},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003833,"pb":0.311,"sp":0.84,"statistics":{"pb":{"q8v":0.4584,"q5v":0.3647,"q2v":0.3081,"cvpos":0.2142}},"lxr_fc_rights":0.77},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003833,"pb":0.326,"sp":0.88,"statistics":{"pb":{"q8v":0.4621,"q5v":0.3649,"q2v":0.3081,"cvpos":0.3129}},"lxr_fc_rights":0.81},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003833,"pb":0.33,"sp":0.89,"statistics":{"pb":{"q8v":0.4621,"q5v":0.3659,"q2v":0.3081,"cvpos":0.3333}},"lxr_fc_rights":0.82},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003833,"pb":0.326,"sp":0.88,"statistics":{"pb":{"q8v":0.4621,"q5v":0.367,"q2v":0.3081,"cvpos":0.3134}},"lxr_fc_rights":0.81},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003833,"pb":0.33,"sp":0.89,"statistics":{"pb":{"q8v":0.4621,"q5v":0.3677,"q2v":0.3081,"cvpos":0.3329}},"lxr_fc_rights":0.82},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003833,"pb":0.334,"sp":0.9,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3684,"q2v":0.3081,"cvpos":0.3479}},"lxr_fc_rights":0.83},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003833,"pb":0.334,"sp":0.9,"statistics":{"pb":{"q8v":0.4632,"q5v":0.3684,"q2v":0.3081,"cvpos":0.3469}},"lxr_fc_rights":0.83},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003833,"pb":0.33,"sp":0.89,"statistics":{"pb":{"q8v":0.4657,"q5v":0.3684,"q2v":0.3081,"cvpos":0.332}},"lxr_fc_rights":0.82},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003833,"pb":0.33,"sp":0.89,"statistics":{"pb":{"q8v":0.4657,"q5v":0.3684,"q2v":0.3081,"cvpos":0.3324}},"lxr_fc_rights":0.82},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003833,"pb":0.319,"sp":0.86,"statistics":{"pb":{"q8v":0.4657,"q5v":0.3692,"q2v":0.3081,"cvpos":0.2742}},"lxr_fc_rights":0.79},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003833,"pb":0.308,"sp":0.83,"statistics":{"pb":{"q8v":0.4657,"q5v":0.3709,"q2v":0.3081,"cvpos":0.1828}},"lxr_fc_rights":0.76},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003833,"pb":0.315,"sp":0.85,"statistics":{"pb":{"q8v":0.4657,"q5v":0.3718,"q2v":0.3081,"cvpos":0.2469}},"lxr_fc_rights":0.78},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003833,"pb":0.319,"sp":0.86,"statistics":{"pb":{"q8v":0.4657,"q5v":0.3718,"q2v":0.3081,"cvpos":0.2715}},"lxr_fc_rights":0.79},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003833,"pb":0.311,"sp":0.84,"statistics":{"pb":{"q8v":0.4657,"q5v":0.372,"q2v":0.3081,"cvpos":0.2122}},"lxr_fc_rights":0.77},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003833,"pb":0.308,"sp":0.83,"statistics":{"pb":{"q8v":0.4657,"q5v":0.3727,"q2v":0.3081,"cvpos":0.1823}},"lxr_fc_rights":0.76},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003833,"pb":0.304,"sp":0.82,"statistics":{"pb":{"q8v":0.4657,"q5v":0.3733,"q2v":0.3081,"cvpos":0.1499}},"lxr_fc_rights":0.75},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003833,"pb":0.308,"sp":0.83,"statistics":{"pb":{"q8v":0.4657,"q5v":0.3743,"q2v":0.3081,"cvpos":0.1814}},"lxr_fc_rights":0.76},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003833,"pb":0.304,"sp":0.82,"statistics":{"pb":{"q8v":0.4657,"q5v":0.3753,"q2v":0.3081,"cvpos":0.1501}},"lxr_fc_rights":0.75},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003833,"pb":0.304,"sp":0.82,"statistics":{"pb":{"q8v":0.4657,"q5v":0.3767,"q2v":0.3081,"cvpos":0.1497}},"lxr_fc_rights":0.75},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003833,"pb":0.3,"sp":0.81,"statistics":{"pb":{"q8v":0.4657,"q5v":0.3767,"q2v":0.3088,"cvpos":0.1211}},"lxr_fc_rights":0.74},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003833,"pb":0.304,"sp":0.82,"statistics":{"pb":{"q8v":0.4657,"q5v":0.3767,"q2v":0.31,"cvpos":0.1485}},"lxr_fc_rights":0.75},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003833,"pb":0.3,"sp":0.81,"statistics":{"pb":{"q8v":0.4657,"q5v":0.3767,"q2v":0.31,"cvpos":0.1214}},"lxr_fc_rights":0.74},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003833,"pb":0.3,"sp":0.81,"statistics":{"pb":{"q8v":0.4669,"q5v":0.3778,"q2v":0.31,"cvpos":0.1214}},"lxr_fc_rights":0.74},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003833,"pb":0.315,"sp":0.85,"statistics":{"pb":{"q8v":0.4691,"q5v":0.3788,"q2v":0.3114,"cvpos":0.2327}},"lxr_fc_rights":0.78},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003833,"pb":0.304,"sp":0.82,"statistics":{"pb":{"q8v":0.4694,"q5v":0.3791,"q2v":0.3114,"cvpos":0.1456}},"lxr_fc_rights":0.75},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003833,"pb":0.308,"sp":0.83,"statistics":{"pb":{"q8v":0.4694,"q5v":0.3793,"q2v":0.3114,"cvpos":0.1717}},"lxr_fc_rights":0.76},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003833,"pb":0.297,"sp":0.8,"statistics":{"pb":{"q8v":0.4694,"q5v":0.3797,"q2v":0.3114,"cvpos":0.0941}},"lxr_fc_rights":0.73},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003833,"pb":0.3,"sp":0.81,"statistics":{"pb":{"q8v":0.4694,"q5v":0.3801,"q2v":0.3114,"cvpos":0.1201}},"lxr_fc_rights":0.74},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003833,"pb":0.293,"sp":0.79,"statistics":{"pb":{"q8v":0.4694,"q5v":0.3823,"q2v":0.3114,"cvpos":0.0735}},"lxr_fc_rights":0.72},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003833,"pb":0.297,"sp":0.8,"statistics":{"pb":{"q8v":0.4694,"q5v":0.3823,"q2v":0.3114,"cvpos":0.0925}},"lxr_fc_rights":0.73},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003833,"pb":0.3,"sp":0.81,"statistics":{"pb":{"q8v":0.4694,"q5v":0.3823,"q2v":0.3119,"cvpos":0.1172}},"lxr_fc_rights":0.74},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003833,"pb":0.304,"sp":0.82,"statistics":{"pb":{"q8v":0.4705,"q5v":0.3823,"q2v":0.3119,"cvpos":0.139}},"lxr_fc_rights":0.75},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003833,"pb":0.304,"sp":0.82,"statistics":{"pb":{"q8v":0.4717,"q5v":0.3823,"q2v":0.3119,"cvpos":0.1386}},"lxr_fc_rights":0.75},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003833,"pb":0.3,"sp":0.81,"statistics":{"pb":{"q8v":0.4717,"q5v":0.3826,"q2v":0.3119,"cvpos":0.117}},"lxr_fc_rights":0.74},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003833,"pb":0.297,"sp":0.8,"statistics":{"pb":{"q8v":0.4726,"q5v":0.3832,"q2v":0.3119,"cvpos":0.0925}},"lxr_fc_rights":0.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003833,"pb":0.293,"sp":0.79,"statistics":{"pb":{"q8v":0.4726,"q5v":0.3835,"q2v":0.3119,"cvpos":0.0733}},"lxr_fc_rights":0.72},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003833,"pb":0.311,"sp":0.84,"statistics":{"pb":{"q8v":0.4726,"q5v":0.3835,"q2v":0.3119,"cvpos":0.1832}},"lxr_fc_rights":0.77},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003833,"pb":0.315,"sp":0.85,"statistics":{"pb":{"q8v":0.4726,"q5v":0.3835,"q2v":0.3119,"cvpos":0.2147}},"lxr_fc_rights":0.78},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003833,"pb":0.319,"sp":0.86,"statistics":{"pb":{"q8v":0.4726,"q5v":0.3845,"q2v":0.3119,"cvpos":0.2367}},"lxr_fc_rights":0.79},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003833,"pb":0.311,"sp":0.84,"statistics":{"pb":{"q8v":0.4726,"q5v":0.3856,"q2v":0.3119,"cvpos":0.1837}},"lxr_fc_rights":0.77},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003833,"pb":0.322,"sp":0.87,"statistics":{"pb":{"q8v":0.4731,"q5v":0.3857,"q2v":0.3119,"cvpos":0.2537}},"lxr_fc_rights":0.8},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003833,"pb":0.322,"sp":0.87,"statistics":{"pb":{"q8v":0.4731,"q5v":0.3862,"q2v":0.3119,"cvpos":0.2537}},"lxr_fc_rights":0.8},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003833,"pb":0.319,"sp":0.86,"statistics":{"pb":{"q8v":0.4731,"q5v":0.3866,"q2v":0.3119,"cvpos":0.2351}},"lxr_fc_rights":0.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003833,"pb":0.315,"sp":0.85,"statistics":{"pb":{"q8v":0.4731,"q5v":0.3866,"q2v":0.3119,"cvpos":0.2136}},"lxr_fc_rights":0.78},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003833,"pb":0.308,"sp":0.83,"statistics":{"pb":{"q8v":0.4731,"q5v":0.3866,"q2v":0.3119,"cvpos":0.1578}},"lxr_fc_rights":0.76},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003833,"pb":0.308,"sp":0.83,"statistics":{"pb":{"q8v":0.4742,"q5v":0.3868,"q2v":0.3119,"cvpos":0.1574}},"lxr_fc_rights":0.76},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003833,"pb":0.304,"sp":0.82,"statistics":{"pb":{"q8v":0.4744,"q5v":0.3869,"q2v":0.3119,"cvpos":0.1343}},"lxr_fc_rights":0.75},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003833,"pb":0.311,"sp":0.84,"statistics":{"pb":{"q8v":0.4744,"q5v":0.3869,"q2v":0.3119,"cvpos":0.1793}},"lxr_fc_rights":0.77},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003833,"pb":0.297,"sp":0.8,"statistics":{"pb":{"q8v":0.4744,"q5v":0.3869,"q2v":0.3119,"cvpos":0.0912}},"lxr_fc_rights":0.73},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003833,"pb":0.304,"sp":0.82,"statistics":{"pb":{"q8v":0.4744,"q5v":0.3881,"q2v":0.3119,"cvpos":0.1333}},"lxr_fc_rights":0.75},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003833,"pb":0.304,"sp":0.82,"statistics":{"pb":{"q8v":0.4751,"q5v":0.3892,"q2v":0.3122,"cvpos":0.133}},"lxr_fc_rights":0.75},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003833,"pb":0.293,"sp":0.79,"statistics":{"pb":{"q8v":0.4767,"q5v":0.3892,"q2v":0.3137,"cvpos":0.0733}},"lxr_fc_rights":0.72},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003833,"pb":0.297,"sp":0.8,"statistics":{"pb":{"q8v":0.4767,"q5v":0.3892,"q2v":0.3137,"cvpos":0.0897}},"lxr_fc_rights":0.73},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003833,"pb":0.297,"sp":0.8,"statistics":{"pb":{"q8v":0.4767,"q5v":0.3892,"q2v":0.3137,"cvpos":0.0898}},"lxr_fc_rights":0.73},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003833,"pb":0.3,"sp":0.81,"statistics":{"pb":{"q8v":0.4767,"q5v":0.3897,"q2v":0.3151,"cvpos":0.1088}},"lxr_fc_rights":0.74},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003833,"pb":0.3,"sp":0.81,"statistics":{"pb":{"q8v":0.4783,"q5v":0.3903,"q2v":0.3156,"cvpos":0.1085}},"lxr_fc_rights":0.74},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003833,"pb":0.311,"sp":0.84,"statistics":{"pb":{"q8v":0.4785,"q5v":0.3903,"q2v":0.3156,"cvpos":0.1682}},"lxr_fc_rights":0.77},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003833,"pb":0.311,"sp":0.84,"statistics":{"pb":{"q8v":0.4785,"q5v":0.3903,"q2v":0.3156,"cvpos":0.1685}},"lxr_fc_rights":0.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003833,"pb":0.319,"sp":0.86,"statistics":{"pb":{"q8v":0.4785,"q5v":0.3915,"q2v":0.3156,"cvpos":0.215}},"lxr_fc_rights":0.79},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003833,"pb":0.308,"sp":0.83,"statistics":{"pb":{"q8v":0.4796,"q5v":0.3927,"q2v":0.3156,"cvpos":0.1456}},"lxr_fc_rights":0.76},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003833,"pb":0.315,"sp":0.85,"statistics":{"pb":{"q8v":0.4804,"q5v":0.3927,"q2v":0.3156,"cvpos":0.1927}},"lxr_fc_rights":0.78},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003833,"pb":0.311,"sp":0.84,"statistics":{"pb":{"q8v":0.4804,"q5v":0.3927,"q2v":0.3156,"cvpos":0.1669}},"lxr_fc_rights":0.77},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003833,"pb":0.33,"sp":0.89,"statistics":{"pb":{"q8v":0.4804,"q5v":0.3927,"q2v":0.3156,"cvpos":0.2595}},"lxr_fc_rights":0.82},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003833,"pb":0.322,"sp":0.87,"statistics":{"pb":{"q8v":0.4804,"q5v":0.3927,"q2v":0.3156,"cvpos":0.2272}},"lxr_fc_rights":0.8},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003833,"pb":0.334,"sp":0.9,"statistics":{"pb":{"q8v":0.4819,"q5v":0.3927,"q2v":0.3156,"cvpos":0.2694}},"lxr_fc_rights":0.83},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003833,"pb":0.341,"sp":0.92,"statistics":{"pb":{"q8v":0.4819,"q5v":0.3937,"q2v":0.3156,"cvpos":0.3121}},"lxr_fc_rights":0.84},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003833,"pb":0.334,"sp":0.9,"statistics":{"pb":{"q8v":0.4819,"q5v":0.3938,"q2v":0.3156,"cvpos":0.2687}},"lxr_fc_rights":0.83},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003833,"pb":0.334,"sp":0.9,"statistics":{"pb":{"q8v":0.4819,"q5v":0.3939,"q2v":0.3156,"cvpos":0.269}},"lxr_fc_rights":0.83},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003833,"pb":0.337,"sp":0.91,"statistics":{"pb":{"q8v":0.4819,"q5v":0.3939,"q2v":0.3156,"cvpos":0.2912}},"lxr_fc_rights":0.83},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003833,"pb":0.345,"sp":0.93,"statistics":{"pb":{"q8v":0.4823,"q5v":0.3939,"q2v":0.3156,"cvpos":0.3293}},"lxr_fc_rights":0.85},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003833,"pb":0.345,"sp":0.93,"statistics":{"pb":{"q8v":0.483,"q5v":0.3939,"q2v":0.3156,"cvpos":0.3284}},"lxr_fc_rights":0.85},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003833,"pb":0.337,"sp":0.91,"statistics":{"pb":{"q8v":0.483,"q5v":0.3939,"q2v":0.3156,"cvpos":0.2904}},"lxr_fc_rights":0.83},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003833,"pb":0.334,"sp":0.9,"statistics":{"pb":{"q8v":0.483,"q5v":0.3939,"q2v":0.3156,"cvpos":0.269}},"lxr_fc_rights":0.83},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003833,"pb":0.33,"sp":0.89,"statistics":{"pb":{"q8v":0.483,"q5v":0.3939,"q2v":0.3156,"cvpos":0.2585}},"lxr_fc_rights":0.82},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003833,"pb":0.345,"sp":0.93,"statistics":{"pb":{"q8v":0.483,"q5v":0.395,"q2v":0.3156,"cvpos":0.3252}},"lxr_fc_rights":0.85},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003833,"pb":0.345,"sp":0.93,"statistics":{"pb":{"q8v":0.4853,"q5v":0.3964,"q2v":0.3156,"cvpos":0.3243}},"lxr_fc_rights":0.85},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003833,"pb":0.337,"sp":0.91,"statistics":{"pb":{"q8v":0.4862,"q5v":0.3968,"q2v":0.3156,"cvpos":0.2877}},"lxr_fc_rights":0.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003833,"pb":0.345,"sp":0.93,"statistics":{"pb":{"q8v":0.4862,"q5v":0.3971,"q2v":0.3156,"cvpos":0.3234}},"lxr_fc_rights":0.85},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003833,"pb":0.341,"sp":0.92,"statistics":{"pb":{"q8v":0.4862,"q5v":0.3971,"q2v":0.3156,"cvpos":0.3034}},"lxr_fc_rights":0.84},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003833,"pb":0.345,"sp":0.93,"statistics":{"pb":{"q8v":0.4862,"q5v":0.3973,"q2v":0.3156,"cvpos":0.3224}},"lxr_fc_rights":0.85},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003833,"pb":0.345,"sp":0.93,"statistics":{"pb":{"q8v":0.4862,"q5v":0.3976,"q2v":0.3156,"cvpos":0.3216}},"lxr_fc_rights":0.85},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003833,"pb":0.337,"sp":0.91,"statistics":{"pb":{"q8v":0.4862,"q5v":0.3976,"q2v":0.3156,"cvpos":0.2877}},"lxr_fc_rights":0.83},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003833,"pb":0.341,"sp":0.92,"statistics":{"pb":{"q8v":0.4862,"q5v":0.3976,"q2v":0.3156,"cvpos":0.3016}},"lxr_fc_rights":0.84},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003833,"pb":0.337,"sp":0.91,"statistics":{"pb":{"q8v":0.4862,"q5v":0.3986,"q2v":0.3156,"cvpos":0.2884}},"lxr_fc_rights":0.83},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003833,"pb":0.345,"sp":0.93,"statistics":{"pb":{"q8v":0.4862,"q5v":0.3996,"q2v":0.3156,"cvpos":0.3184}},"lxr_fc_rights":0.85},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003833,"pb":0.36,"sp":0.97,"statistics":{"pb":{"q8v":0.4865,"q5v":0.4005,"q2v":0.3156,"cvpos":0.3601}},"lxr_fc_rights":0.89},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003833,"pb":0.341,"sp":0.92,"statistics":{"pb":{"q8v":0.4865,"q5v":0.4005,"q2v":0.3156,"cvpos":0.3007}},"lxr_fc_rights":0.84},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003833,"pb":0.367,"sp":0.99,"statistics":{"pb":{"q8v":0.4865,"q5v":0.4005,"q2v":0.3156,"cvpos":0.3856}},"lxr_fc_rights":0.91},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003833,"pb":0.404,"sp":1.09,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4012,"q2v":0.3156,"cvpos":0.5095}},"lxr_fc_rights":1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003833,"pb":0.397,"sp":1.07,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4012,"q2v":0.3156,"cvpos":0.4837}},"lxr_fc_rights":0.98},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003833,"pb":0.385,"sp":1.04,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4031,"q2v":0.3156,"cvpos":0.4321}},"lxr_fc_rights":0.95},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003833,"pb":0.404,"sp":1.09,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4035,"q2v":0.3156,"cvpos":0.5061}},"lxr_fc_rights":1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003833,"pb":0.36,"sp":0.97,"statistics":{"pb":{"q8v":0.4877,"q5v":0.4031,"q2v":0.3156,"cvpos":0.3597}},"lxr_fc_rights":0.89},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003833,"pb":0.337,"sp":0.91,"statistics":{"pb":{"q8v":0.4902,"q5v":0.4039,"q2v":0.3156,"cvpos":0.288}},"lxr_fc_rights":0.83},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003833,"pb":0.334,"sp":0.9,"statistics":{"pb":{"q8v":0.4902,"q5v":0.4039,"q2v":0.3156,"cvpos":0.2677}},"lxr_fc_rights":0.83},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003833,"pb":0.322,"sp":0.87,"statistics":{"pb":{"q8v":0.4902,"q5v":0.4039,"q2v":0.3156,"cvpos":0.2272}},"lxr_fc_rights":0.8},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003833,"pb":0.322,"sp":0.87,"statistics":{"pb":{"q8v":0.4902,"q5v":0.4039,"q2v":0.3156,"cvpos":0.2275}},"lxr_fc_rights":0.8},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003833,"pb":0.3,"sp":0.81,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4049,"q2v":0.3156,"cvpos":0.109}},"lxr_fc_rights":0.74},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003833,"pb":0.304,"sp":0.82,"statistics":{"pb":{"q8v":0.4921,"q5v":0.4049,"q2v":0.3156,"cvpos":0.1252}},"lxr_fc_rights":0.75},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003833,"pb":0.293,"sp":0.79,"statistics":{"pb":{"q8v":0.4921,"q5v":0.4049,"q2v":0.3156,"cvpos":0.0735}},"lxr_fc_rights":0.72},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003833,"pb":0.293,"sp":0.79,"statistics":{"pb":{"q8v":0.4921,"q5v":0.4049,"q2v":0.3156,"cvpos":0.0736}},"lxr_fc_rights":0.72},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003833,"pb":0.3,"sp":0.81,"statistics":{"pb":{"q8v":0.4941,"q5v":0.4073,"q2v":0.3156,"cvpos":0.1063}},"lxr_fc_rights":0.74},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003833,"pb":0.293,"sp":0.79,"statistics":{"pb":{"q8v":0.4941,"q5v":0.4085,"q2v":0.3156,"cvpos":0.0734}},"lxr_fc_rights":0.72},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003833,"pb":0.289,"sp":0.78,"statistics":{"pb":{"q8v":0.4941,"q5v":0.4085,"q2v":0.3156,"cvpos":0.0639}},"lxr_fc_rights":0.72},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003833,"pb":0.285,"sp":0.77,"statistics":{"pb":{"q8v":0.4941,"q5v":0.4085,"q2v":0.3173,"cvpos":0.0558}},"lxr_fc_rights":0.71},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003833,"pb":0.282,"sp":0.76,"statistics":{"pb":{"q8v":0.4941,"q5v":0.4085,"q2v":0.319,"cvpos":0.0381}},"lxr_fc_rights":0.7},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003833,"pb":0.278,"sp":0.75,"statistics":{"pb":{"q8v":0.4941,"q5v":0.4085,"q2v":0.319,"cvpos":0.0259}},"lxr_fc_rights":0.69},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003833,"pb":0.289,"sp":0.78,"statistics":{"pb":{"q8v":0.4951,"q5v":0.4104,"q2v":0.3193,"cvpos":0.0597}},"lxr_fc_rights":0.72},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003833,"pb":0.289,"sp":0.78,"statistics":{"pb":{"q8v":0.4951,"q5v":0.4107,"q2v":0.3193,"cvpos":0.0598}},"lxr_fc_rights":0.72},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003833,"pb":0.3,"sp":0.81,"statistics":{"pb":{"q8v":0.4951,"q5v":0.4107,"q2v":0.3193,"cvpos":0.0966}},"lxr_fc_rights":0.74},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003833,"pb":0.3,"sp":0.81,"statistics":{"pb":{"q8v":0.4961,"q5v":0.4107,"q2v":0.321,"cvpos":0.0966}},"lxr_fc_rights":0.74},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003833,"pb":0.306,"sp":0.84,"statistics":{"pb":{"q8v":0.4987,"q5v":0.4114,"q2v":0.321,"cvpos":0.1208}},"lxr_fc_rights":0.77},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003833,"pb":0.299,"sp":0.82,"statistics":{"pb":{"q8v":0.4987,"q5v":0.4131,"q2v":0.321,"cvpos":0.0896}},"lxr_fc_rights":0.75},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003833,"pb":0.303,"sp":0.83,"statistics":{"pb":{"q8v":0.4987,"q5v":0.4141,"q2v":0.321,"cvpos":0.1033}},"lxr_fc_rights":0.76},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003833,"pb":0.303,"sp":0.83,"statistics":{"pb":{"q8v":0.4987,"q5v":0.4141,"q2v":0.3224,"cvpos":0.1034}},"lxr_fc_rights":0.76},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003833,"pb":0.299,"sp":0.82,"statistics":{"pb":{"q8v":0.502,"q5v":0.4141,"q2v":0.3224,"cvpos":0.0898}},"lxr_fc_rights":0.75},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003833,"pb":0.295,"sp":0.81,"statistics":{"pb":{"q8v":0.502,"q5v":0.4141,"q2v":0.3224,"cvpos":0.0746}},"lxr_fc_rights":0.74},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003833,"pb":0.295,"sp":0.81,"statistics":{"pb":{"q8v":0.502,"q5v":0.4149,"q2v":0.323,"cvpos":0.0746}},"lxr_fc_rights":0.74},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003833,"pb":0.299,"sp":0.82,"statistics":{"pb":{"q8v":0.502,"q5v":0.4158,"q2v":0.323,"cvpos":0.087}},"lxr_fc_rights":0.75},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003833,"pb":0.299,"sp":0.82,"statistics":{"pb":{"q8v":0.502,"q5v":0.4158,"q2v":0.3232,"cvpos":0.0871}},"lxr_fc_rights":0.75},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003833,"pb":0.303,"sp":0.83,"statistics":{"pb":{"q8v":0.5023,"q5v":0.4166,"q2v":0.3246,"cvpos":0.0966}},"lxr_fc_rights":0.76},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003833,"pb":0.306,"sp":0.84,"statistics":{"pb":{"q8v":0.5024,"q5v":0.4174,"q2v":0.3246,"cvpos":0.1085}},"lxr_fc_rights":0.77},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003833,"pb":0.299,"sp":0.82,"statistics":{"pb":{"q8v":0.5039,"q5v":0.4174,"q2v":0.3258,"cvpos":0.0868}},"lxr_fc_rights":0.75},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003833,"pb":0.31,"sp":0.85,"statistics":{"pb":{"q8v":0.5039,"q5v":0.4174,"q2v":0.3258,"cvpos":0.1277}},"lxr_fc_rights":0.78},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003833,"pb":0.314,"sp":0.86,"statistics":{"pb":{"q8v":0.5039,"q5v":0.4174,"q2v":0.3267,"cvpos":0.151}},"lxr_fc_rights":0.79},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003833,"pb":0.321,"sp":0.88,"statistics":{"pb":{"q8v":0.5039,"q5v":0.4174,"q2v":0.3267,"cvpos":0.1796}},"lxr_fc_rights":0.81},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003833,"pb":0.314,"sp":0.86,"statistics":{"pb":{"q8v":0.506,"q5v":0.4174,"q2v":0.3267,"cvpos":0.1506}},"lxr_fc_rights":0.79},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003833,"pb":0.325,"sp":0.89,"statistics":{"pb":{"q8v":0.506,"q5v":0.4178,"q2v":0.3267,"cvpos":0.19}},"lxr_fc_rights":0.82},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003833,"pb":0.31,"sp":0.85,"statistics":{"pb":{"q8v":0.506,"q5v":0.4181,"q2v":0.3267,"cvpos":0.1277}},"lxr_fc_rights":0.78},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003833,"pb":0.306,"sp":0.84,"statistics":{"pb":{"q8v":0.506,"q5v":0.4188,"q2v":0.3267,"cvpos":0.1075}},"lxr_fc_rights":0.77},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003833,"pb":0.306,"sp":0.84,"statistics":{"pb":{"q8v":0.5061,"q5v":0.4195,"q2v":0.3267,"cvpos":0.1075}},"lxr_fc_rights":0.77},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003833,"pb":0.317,"sp":0.87,"statistics":{"pb":{"q8v":0.5074,"q5v":0.422,"q2v":0.3267,"cvpos":0.1655}},"lxr_fc_rights":0.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003833,"pb":0.321,"sp":0.88,"statistics":{"pb":{"q8v":0.5097,"q5v":0.4237,"q2v":0.3283,"cvpos":0.1723}},"lxr_fc_rights":0.81},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003833,"pb":0.321,"sp":0.88,"statistics":{"pb":{"q8v":0.5097,"q5v":0.4242,"q2v":0.3283,"cvpos":0.1726}},"lxr_fc_rights":0.81},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003833,"pb":0.31,"sp":0.85,"statistics":{"pb":{"q8v":0.5097,"q5v":0.4242,"q2v":0.3292,"cvpos":0.1252}},"lxr_fc_rights":0.78},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003833,"pb":0.321,"sp":0.88,"statistics":{"pb":{"q8v":0.5097,"q5v":0.4242,"q2v":0.3292,"cvpos":0.1714}},"lxr_fc_rights":0.81},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003833,"pb":0.325,"sp":0.89,"statistics":{"pb":{"q8v":0.51,"q5v":0.4242,"q2v":0.3292,"cvpos":0.1791}},"lxr_fc_rights":0.82},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003833,"pb":0.314,"sp":0.86,"statistics":{"pb":{"q8v":0.51,"q5v":0.4242,"q2v":0.3292,"cvpos":0.1452}},"lxr_fc_rights":0.79},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003833,"pb":0.328,"sp":0.9,"statistics":{"pb":{"q8v":0.51,"q5v":0.4242,"q2v":0.3304,"cvpos":0.1916}},"lxr_fc_rights":0.83},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003833,"pb":0.328,"sp":0.9,"statistics":{"pb":{"q8v":0.51,"q5v":0.4242,"q2v":0.3304,"cvpos":0.1918}},"lxr_fc_rights":0.83},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003833,"pb":0.332,"sp":0.91,"statistics":{"pb":{"q8v":0.5106,"q5v":0.4248,"q2v":0.3304,"cvpos":0.2014}},"lxr_fc_rights":0.83},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003833,"pb":0.336,"sp":0.92,"statistics":{"pb":{"q8v":0.5134,"q5v":0.4268,"q2v":0.3304,"cvpos":0.2157}},"lxr_fc_rights":0.84},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003833,"pb":0.343,"sp":0.94,"statistics":{"pb":{"q8v":0.5134,"q5v":0.4268,"q2v":0.3304,"cvpos":0.2456}},"lxr_fc_rights":0.86},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003833,"pb":0.339,"sp":0.93,"statistics":{"pb":{"q8v":0.5134,"q5v":0.4268,"q2v":0.3304,"cvpos":0.2269}},"lxr_fc_rights":0.85},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003833,"pb":0.357,"sp":0.98,"statistics":{"pb":{"q8v":0.5134,"q5v":0.4271,"q2v":0.3304,"cvpos":0.2857}},"lxr_fc_rights":0.9},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003833,"pb":0.361,"sp":0.99,"statistics":{"pb":{"q8v":0.5139,"q5v":0.4275,"q2v":0.3304,"cvpos":0.2925}},"lxr_fc_rights":0.9},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003833,"pb":0.368,"sp":1.01,"statistics":{"pb":{"q8v":0.5171,"q5v":0.4276,"q2v":0.3304,"cvpos":0.3121}},"lxr_fc_rights":0.92},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003833,"pb":0.365,"sp":1,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4293,"q2v":0.3304,"cvpos":0.3039}},"lxr_fc_rights":0.91},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003833,"pb":0.35,"sp":0.96,"statistics":{"pb":{"q8v":0.5179,"q5v":0.4309,"q2v":0.3304,"cvpos":0.269}},"lxr_fc_rights":0.88},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003833,"pb":0.365,"sp":1,"statistics":{"pb":{"q8v":0.5179,"q5v":0.431,"q2v":0.3304,"cvpos":0.3034}},"lxr_fc_rights":0.91},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003833,"pb":0.354,"sp":0.97,"statistics":{"pb":{"q8v":0.5179,"q5v":0.431,"q2v":0.3304,"cvpos":0.2762}},"lxr_fc_rights":0.89},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003833,"pb":0.361,"sp":0.99,"statistics":{"pb":{"q8v":0.5258,"q5v":0.431,"q2v":0.3304,"cvpos":0.289}},"lxr_fc_rights":0.9},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003833,"pb":0.354,"sp":0.97,"statistics":{"pb":{"q8v":0.5258,"q5v":0.431,"q2v":0.3304,"cvpos":0.2754}},"lxr_fc_rights":0.89},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003833,"pb":0.361,"sp":0.99,"statistics":{"pb":{"q8v":0.5258,"q5v":0.431,"q2v":0.3304,"cvpos":0.288}},"lxr_fc_rights":0.9},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003833,"pb":0.357,"sp":0.98,"statistics":{"pb":{"q8v":0.5258,"q5v":0.431,"q2v":0.3304,"cvpos":0.2816}},"lxr_fc_rights":0.9},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003833,"pb":0.368,"sp":1.01,"statistics":{"pb":{"q8v":0.5281,"q5v":0.4319,"q2v":0.3304,"cvpos":0.3012}},"lxr_fc_rights":0.92},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003833,"pb":0.365,"sp":1,"statistics":{"pb":{"q8v":0.5317,"q5v":0.4336,"q2v":0.3304,"cvpos":0.2958}},"lxr_fc_rights":0.91},{"pb":0.368,"sp":1.01,"stockId":1000000000003833,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.5317,"q5v":0.4344,"q2v":0.3304,"cvpos":0.3003}},"lxr_fc_rights":0.92},{"pb":0.372,"sp":1.02,"stockId":1000000000003833,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.5317,"q5v":0.4344,"q2v":0.3304,"cvpos":0.3075}},"lxr_fc_rights":0.93},{"pb":0.368,"sp":1.01,"stockId":1000000000003833,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5337,"q5v":0.4344,"q2v":0.3304,"cvpos":0.3007}},"lxr_fc_rights":0.92},{"pb":0.372,"sp":1.02,"stockId":1000000000003833,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5337,"q5v":0.4364,"q2v":0.3304,"cvpos":0.3053}},"lxr_fc_rights":0.93},{"pb":0.383,"sp":1.05,"stockId":1000000000003833,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5337,"q5v":0.4364,"q2v":0.3304,"cvpos":0.3311}},"lxr_fc_rights":0.96},{"pb":0.394,"sp":1.08,"stockId":1000000000003833,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.5337,"q5v":0.4364,"q2v":0.3304,"cvpos":0.375}},"lxr_fc_rights":0.98},{"pb":0.39,"sp":1.07,"stockId":1000000000003833,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.5337,"q5v":0.4371,"q2v":0.3304,"cvpos":0.3578}},"lxr_fc_rights":0.97},{"pb":0.394,"sp":1.08,"stockId":1000000000003833,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5337,"q5v":0.4378,"q2v":0.3304,"cvpos":0.3741}},"lxr_fc_rights":0.98},{"pb":0.412,"sp":1.13,"stockId":1000000000003833,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5337,"q5v":0.4378,"q2v":0.3304,"cvpos":0.4274}},"lxr_fc_rights":1.03},{"pb":0.405,"sp":1.11,"stockId":1000000000003833,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5337,"q5v":0.4378,"q2v":0.3304,"cvpos":0.4063}},"lxr_fc_rights":1.01},{"pb":0.409,"sp":1.12,"stockId":1000000000003833,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.5337,"q5v":0.4378,"q2v":0.3304,"cvpos":0.4122}},"lxr_fc_rights":1.02},{"pb":0.387,"sp":1.06,"stockId":1000000000003833,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.5337,"q5v":0.4378,"q2v":0.3304,"cvpos":0.342}},"lxr_fc_rights":0.96},{"pb":0.419,"sp":1.15,"stockId":1000000000003833,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.5376,"q5v":0.4394,"q2v":0.3304,"cvpos":0.445}},"lxr_fc_rights":1.04},{"pb":0.416,"sp":1.14,"stockId":1000000000003833,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.5376,"q5v":0.4401,"q2v":0.3304,"cvpos":0.4301}},"lxr_fc_rights":1.03},{"pb":0.427,"sp":1.17,"stockId":1000000000003833,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.5376,"q5v":0.4401,"q2v":0.3304,"cvpos":0.4592}},"lxr_fc_rights":1.06},{"pb":0.452,"sp":1.24,"stockId":1000000000003833,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.5376,"q5v":0.4401,"q2v":0.3304,"cvpos":0.5456}},"lxr_fc_rights":1.07},{"pb":0.449,"sp":1.23,"stockId":1000000000003833,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.5376,"q5v":0.4401,"q2v":0.3304,"cvpos":0.5211}},"lxr_fc_rights":1.07},{"pb":0.449,"sp":1.23,"stockId":1000000000003833,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.5391,"q5v":0.4406,"q2v":0.3304,"cvpos":0.5197}},"lxr_fc_rights":1.07},{"pb":0.449,"sp":1.23,"stockId":1000000000003833,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.5391,"q5v":0.4406,"q2v":0.3304,"cvpos":0.5197}},"lxr_fc_rights":1.07},{"pb":0.471,"sp":1.29,"stockId":1000000000003833,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.5391,"q5v":0.4401,"q2v":0.3304,"cvpos":0.6141}},"lxr_fc_rights":1.12},{"pb":0.463,"sp":1.27,"stockId":1000000000003833,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.5391,"q5v":0.4401,"q2v":0.3304,"cvpos":0.5755}},"lxr_fc_rights":1.1},{"pb":0.474,"sp":1.3,"stockId":1000000000003833,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.5405,"q5v":0.4401,"q2v":0.3304,"cvpos":0.6259}},"lxr_fc_rights":1.13},{"pb":0.456,"sp":1.25,"stockId":1000000000003833,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5416,"q5v":0.4406,"q2v":0.3304,"cvpos":0.5563}},"lxr_fc_rights":1.08},{"pb":0.463,"sp":1.27,"stockId":1000000000003833,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.5427,"q5v":0.4406,"q2v":0.3304,"cvpos":0.5726}},"lxr_fc_rights":1.1},{"pb":0.478,"sp":1.31,"stockId":1000000000003833,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.5427,"q5v":0.4401,"q2v":0.3304,"cvpos":0.6332}},"lxr_fc_rights":1.13},{"pb":0.496,"sp":1.36,"stockId":1000000000003833,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5427,"q5v":0.4401,"q2v":0.3304,"cvpos":0.702}},"lxr_fc_rights":1.18},{"pb":0.511,"sp":1.4,"stockId":1000000000003833,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5447,"q5v":0.4401,"q2v":0.3304,"cvpos":0.7456}},"lxr_fc_rights":1.21},{"pb":0.467,"sp":1.28,"stockId":1000000000003833,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5455,"q5v":0.4401,"q2v":0.3304,"cvpos":0.5992}},"lxr_fc_rights":1.11},{"pb":0.427,"sp":1.17,"stockId":1000000000003833,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.5455,"q5v":0.4401,"q2v":0.3304,"cvpos":0.4592}},"lxr_fc_rights":1.01},{"pb":0.427,"sp":1.17,"stockId":1000000000003833,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5455,"q5v":0.4406,"q2v":0.3304,"cvpos":0.4599}},"lxr_fc_rights":1.01},{"pb":0.423,"sp":1.16,"stockId":1000000000003833,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5464,"q5v":0.4425,"q2v":0.3304,"cvpos":0.4476}},"lxr_fc_rights":1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003833,"pb":0.416,"sp":1.14,"statistics":{"pb":{"q8v":0.5489,"q5v":0.4437,"q2v":0.3304,"cvpos":0.4301}},"lxr_fc_rights":0.99},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003833,"pb":0.405,"sp":1.11,"statistics":{"pb":{"q8v":0.5489,"q5v":0.4437,"q2v":0.3304,"cvpos":0.4043}},"lxr_fc_rights":0.96},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003833,"pb":0.394,"sp":1.08,"statistics":{"pb":{"q8v":0.5489,"q5v":0.4437,"q2v":0.3304,"cvpos":0.3723}},"lxr_fc_rights":0.94},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003833,"pb":0.401,"sp":1.1,"statistics":{"pb":{"q8v":0.5489,"q5v":0.4437,"q2v":0.3304,"cvpos":0.3946}},"lxr_fc_rights":0.95},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003833,"pb":0.394,"sp":1.08,"statistics":{"pb":{"q8v":0.5495,"q5v":0.4437,"q2v":0.3304,"cvpos":0.3728}},"lxr_fc_rights":0.94},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003833,"pb":0.387,"sp":1.06,"statistics":{"pb":{"q8v":0.5501,"q5v":0.4442,"q2v":0.3304,"cvpos":0.3406}},"lxr_fc_rights":0.92},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003833,"pb":0.39,"sp":1.07,"statistics":{"pb":{"q8v":0.5501,"q5v":0.4447,"q2v":0.3304,"cvpos":0.3541}},"lxr_fc_rights":0.93},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003833,"pb":0.398,"sp":1.09,"statistics":{"pb":{"q8v":0.5501,"q5v":0.4448,"q2v":0.3304,"cvpos":0.3791}},"lxr_fc_rights":0.94},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003833,"pb":0.394,"sp":1.08,"statistics":{"pb":{"q8v":0.5501,"q5v":0.4448,"q2v":0.3304,"cvpos":0.3696}},"lxr_fc_rights":0.94},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003833,"pb":0.409,"sp":1.12,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4474,"q2v":0.3326,"cvpos":0.3984}},"lxr_fc_rights":0.97},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003833,"pb":0.398,"sp":1.09,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4483,"q2v":0.3326,"cvpos":0.3767}},"lxr_fc_rights":0.94},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003833,"pb":0.398,"sp":1.09,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4495,"q2v":0.3304,"cvpos":0.3772}},"lxr_fc_rights":0.94},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003833,"pb":0.379,"sp":1.04,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4507,"q2v":0.3304,"cvpos":0.3193}},"lxr_fc_rights":0.9},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003833,"pb":0.394,"sp":1.08,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4511,"q2v":0.3304,"cvpos":0.3682}},"lxr_fc_rights":0.94},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003833,"pb":0.387,"sp":1.06,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4511,"q2v":0.3326,"cvpos":0.3388}},"lxr_fc_rights":0.92},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003833,"pb":0.401,"sp":1.1,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4511,"q2v":0.3326,"cvpos":0.3794}},"lxr_fc_rights":0.95},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003833,"pb":0.387,"sp":1.06,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4511,"q2v":0.3304,"cvpos":0.3392}},"lxr_fc_rights":0.92},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003833,"pb":0.39,"sp":1.07,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4511,"q2v":0.3304,"cvpos":0.3505}},"lxr_fc_rights":0.93},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003833,"pb":0.419,"sp":1.15,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4511,"q2v":0.3304,"cvpos":0.4198}},"lxr_fc_rights":1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003833,"pb":0.409,"sp":1.12,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4511,"q2v":0.3326,"cvpos":0.3875}},"lxr_fc_rights":0.97},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003833,"pb":0.409,"sp":1.12,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4511,"q2v":0.3326,"cvpos":0.3875}},"lxr_fc_rights":0.97},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003833,"pb":0.398,"sp":1.09,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4511,"q2v":0.3304,"cvpos":0.3704}},"lxr_fc_rights":0.94},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003833,"pb":0.405,"sp":1.11,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4511,"q2v":0.3304,"cvpos":0.3832}},"lxr_fc_rights":0.96},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003833,"pb":0.394,"sp":1.08,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4511,"q2v":0.3304,"cvpos":0.3641}},"lxr_fc_rights":0.94},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003833,"pb":0.405,"sp":1.11,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4511,"q2v":0.3304,"cvpos":0.3813}},"lxr_fc_rights":0.96},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003833,"pb":0.409,"sp":1.12,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4511,"q2v":0.3304,"cvpos":0.3832}},"lxr_fc_rights":0.97},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003833,"pb":0.343,"sp":0.94,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4511,"q2v":0.3304,"cvpos":0.2449}},"lxr_fc_rights":0.81},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003833,"pb":0.334,"sp":0.9,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4511,"q2v":0.3326,"cvpos":0.206}},"lxr_fc_rights":0.78},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003833,"pb":0.316,"sp":0.85,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4511,"q2v":0.3304,"cvpos":0.1452}},"lxr_fc_rights":0.74},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003833,"pb":0.334,"sp":0.9,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4511,"q2v":0.3326,"cvpos":0.2052}},"lxr_fc_rights":0.78},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003833,"pb":0.338,"sp":0.91,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4511,"q2v":0.3326,"cvpos":0.2188}},"lxr_fc_rights":0.79},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003833,"pb":0.334,"sp":0.9,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4511,"q2v":0.3326,"cvpos":0.2046}},"lxr_fc_rights":0.78},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003833,"pb":0.342,"sp":0.92,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4511,"q2v":0.3326,"cvpos":0.2249}},"lxr_fc_rights":0.8},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003833,"pb":0.349,"sp":0.94,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4511,"q2v":0.3326,"cvpos":0.2469}},"lxr_fc_rights":0.81},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003833,"pb":0.33,"sp":0.89,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4511,"q2v":0.3326,"cvpos":0.1957}},"lxr_fc_rights":0.77},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003833,"pb":0.342,"sp":0.92,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4514,"q2v":0.3326,"cvpos":0.2242}},"lxr_fc_rights":0.8},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003833,"pb":0.327,"sp":0.88,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4514,"q2v":0.3326,"cvpos":0.1816}},"lxr_fc_rights":0.76},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003833,"pb":0.308,"sp":0.83,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4514,"q2v":0.3336,"cvpos":0.107}},"lxr_fc_rights":0.72},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003833,"pb":0.319,"sp":0.86,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4516,"q2v":0.3336,"cvpos":0.1628}},"lxr_fc_rights":0.74},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003833,"pb":0.312,"sp":0.84,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4518,"q2v":0.3341,"cvpos":0.1236}},"lxr_fc_rights":0.73},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003833,"pb":0.308,"sp":0.83,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4518,"q2v":0.3341,"cvpos":0.1073}},"lxr_fc_rights":0.72},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003833,"pb":0.312,"sp":0.84,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4518,"q2v":0.3341,"cvpos":0.122}},"lxr_fc_rights":0.73},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003833,"pb":0.297,"sp":0.8,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4518,"q2v":0.336,"cvpos":0.0745}},"lxr_fc_rights":0.69},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003833,"pb":0.29,"sp":0.78,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4518,"q2v":0.336,"cvpos":0.0597}},"lxr_fc_rights":0.68},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003833,"pb":0.282,"sp":0.76,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4518,"q2v":0.336,"cvpos":0.0367}},"lxr_fc_rights":0.66},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003833,"pb":0.297,"sp":0.8,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4518,"q2v":0.336,"cvpos":0.072}},"lxr_fc_rights":0.69},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003833,"pb":0.308,"sp":0.83,"statistics":{"pb":{"q8v":0.5531,"q5v":0.4547,"q2v":0.336,"cvpos":0.1016}},"lxr_fc_rights":0.72},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003833,"pb":0.293,"sp":0.79,"statistics":{"pb":{"q8v":0.5534,"q5v":0.4547,"q2v":0.3378,"cvpos":0.0623}},"lxr_fc_rights":0.68},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003833,"pb":0.29,"sp":0.78,"statistics":{"pb":{"q8v":0.5534,"q5v":0.4547,"q2v":0.3378,"cvpos":0.0583}},"lxr_fc_rights":0.68},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003833,"pb":0.293,"sp":0.79,"statistics":{"pb":{"q8v":0.5534,"q5v":0.4547,"q2v":0.3378,"cvpos":0.0611}},"lxr_fc_rights":0.68},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003833,"pb":0.301,"sp":0.81,"statistics":{"pb":{"q8v":0.5534,"q5v":0.4547,"q2v":0.3394,"cvpos":0.0776}},"lxr_fc_rights":0.7},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003833,"pb":0.338,"sp":0.91,"statistics":{"pb":{"q8v":0.5574,"q5v":0.4547,"q2v":0.3394,"cvpos":0.1954}},"lxr_fc_rights":0.79},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003833,"pb":0.316,"sp":0.85,"statistics":{"pb":{"q8v":0.5611,"q5v":0.4547,"q2v":0.3406,"cvpos":0.1275}},"lxr_fc_rights":0.74},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003833,"pb":0.297,"sp":0.8,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4548,"q2v":0.3406,"cvpos":0.0678}},"lxr_fc_rights":0.69},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003833,"pb":0.282,"sp":0.76,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4548,"q2v":0.3416,"cvpos":0.0367}},"lxr_fc_rights":0.66},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003833,"pb":0.282,"sp":0.76,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4548,"q2v":0.3416,"cvpos":0.0367}},"lxr_fc_rights":0.66},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003833,"pb":0.282,"sp":0.76,"statistics":{"pb":{"q8v":0.5613,"q5v":0.455,"q2v":0.3416,"cvpos":0.0366}},"lxr_fc_rights":0.66},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003833,"pb":0.282,"sp":0.76,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3416,"cvpos":0.0366}},"lxr_fc_rights":0.66},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003833,"pb":0.282,"sp":0.76,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3428,"cvpos":0.0367}},"lxr_fc_rights":0.66},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003833,"pb":0.278,"sp":0.75,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3428,"cvpos":0.0258}},"lxr_fc_rights":0.65},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003833,"pb":0.278,"sp":0.75,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3428,"cvpos":0.0258}},"lxr_fc_rights":0.65},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003833,"pb":0.271,"sp":0.73,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3428,"cvpos":0.0163}},"lxr_fc_rights":0.63},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003833,"pb":0.264,"sp":0.71,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3428,"cvpos":0.0122}},"lxr_fc_rights":0.61},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003833,"pb":0.256,"sp":0.69,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3428,"cvpos":0.0068}},"lxr_fc_rights":0.6},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003833,"pb":0.256,"sp":0.69,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3428,"cvpos":0.0068}},"lxr_fc_rights":0.6},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003833,"pb":0.252,"sp":0.68,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3428,"cvpos":0.0027}},"lxr_fc_rights":0.59},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003833,"pb":0.264,"sp":0.71,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3428,"cvpos":0.0081}},"lxr_fc_rights":0.61},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003833,"pb":0.271,"sp":0.73,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3428,"cvpos":0.0095}},"lxr_fc_rights":0.63},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003833,"pb":0.278,"sp":0.75,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3428,"cvpos":0.0163}},"lxr_fc_rights":0.65},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003833,"pb":0.278,"sp":0.75,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3428,"cvpos":0.0163}},"lxr_fc_rights":0.65},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003833,"pb":0.282,"sp":0.76,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3428,"cvpos":0.0217}},"lxr_fc_rights":0.66},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003833,"pb":0.256,"sp":0.69,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3428,"cvpos":0.0054}},"lxr_fc_rights":0.6},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003833,"pb":0.245,"sp":0.66,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3428,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003833,"pb":0.245,"sp":0.66,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.344,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003833,"pb":0.252,"sp":0.68,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3428,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003833,"pb":0.252,"sp":0.68,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3428,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003833,"pb":0.256,"sp":0.69,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3428,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003833,"pb":0.282,"sp":0.76,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.344,"cvpos":0.0136}},"lxr_fc_rights":0.66},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003833,"pb":0.282,"sp":0.76,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3453,"cvpos":0.0136}},"lxr_fc_rights":0.66},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003833,"pb":0.278,"sp":0.75,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3428,"cvpos":0.0081}},"lxr_fc_rights":0.65},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003833,"pb":0.278,"sp":0.75,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.344,"cvpos":0.0081}},"lxr_fc_rights":0.65},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003833,"pb":0.275,"sp":0.74,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.344,"cvpos":0.0054}},"lxr_fc_rights":0.64},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003833,"pb":0.29,"sp":0.78,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3452,"cvpos":0.0204}},"lxr_fc_rights":0.68},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003833,"pb":0.286,"sp":0.77,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3453,"cvpos":0.0136}},"lxr_fc_rights":0.67},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003833,"pb":0.297,"sp":0.8,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3452,"cvpos":0.0285}},"lxr_fc_rights":0.69},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003833,"pb":0.297,"sp":0.8,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3452,"cvpos":0.0299}},"lxr_fc_rights":0.69},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003833,"pb":0.304,"sp":0.82,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3452,"cvpos":0.0448}},"lxr_fc_rights":0.71},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003833,"pb":0.308,"sp":0.83,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3452,"cvpos":0.0584}},"lxr_fc_rights":0.72},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003833,"pb":0.304,"sp":0.82,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3452,"cvpos":0.0475}},"lxr_fc_rights":0.71},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003833,"pb":0.301,"sp":0.81,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3452,"cvpos":0.0421}},"lxr_fc_rights":0.7},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003833,"pb":0.293,"sp":0.79,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3452,"cvpos":0.0299}},"lxr_fc_rights":0.68},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003833,"pb":0.286,"sp":0.77,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.023}},"lxr_fc_rights":0.67},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003833,"pb":0.286,"sp":0.77,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.0244}},"lxr_fc_rights":0.67},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003833,"pb":0.286,"sp":0.77,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.0244}},"lxr_fc_rights":0.67},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003833,"pb":0.275,"sp":0.74,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3452,"cvpos":0.0136}},"lxr_fc_rights":0.64},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003833,"pb":0.278,"sp":0.75,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3452,"cvpos":0.0136}},"lxr_fc_rights":0.65},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003833,"pb":0.29,"sp":0.78,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.0271}},"lxr_fc_rights":0.68},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003833,"pb":0.293,"sp":0.79,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.0312}},"lxr_fc_rights":0.68},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003833,"pb":0.297,"sp":0.8,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.0366}},"lxr_fc_rights":0.69},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003833,"pb":0.308,"sp":0.83,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3452,"cvpos":0.0611}},"lxr_fc_rights":0.72},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003833,"pb":0.316,"sp":0.85,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3452,"cvpos":0.0938}},"lxr_fc_rights":0.74},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003833,"pb":0.304,"sp":0.82,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.0528}},"lxr_fc_rights":0.71},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003833,"pb":0.312,"sp":0.84,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.0799}},"lxr_fc_rights":0.73},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003833,"pb":0.308,"sp":0.83,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.0664}},"lxr_fc_rights":0.72},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003833,"pb":0.304,"sp":0.82,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3452,"cvpos":0.0556}},"lxr_fc_rights":0.71},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003833,"pb":0.312,"sp":0.84,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3452,"cvpos":0.0788}},"lxr_fc_rights":0.73},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003833,"pb":0.312,"sp":0.84,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.0827}},"lxr_fc_rights":0.73},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003833,"pb":0.312,"sp":0.84,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.084}},"lxr_fc_rights":0.73},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003833,"pb":0.319,"sp":0.86,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.1165}},"lxr_fc_rights":0.74},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003833,"pb":0.323,"sp":0.87,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3452,"cvpos":0.1235}},"lxr_fc_rights":0.75},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003833,"pb":0.338,"sp":0.91,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3452,"cvpos":0.1766}},"lxr_fc_rights":0.79},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003833,"pb":0.334,"sp":0.9,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.164}},"lxr_fc_rights":0.78},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003833,"pb":0.33,"sp":0.89,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.1518}},"lxr_fc_rights":0.77},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003833,"pb":0.319,"sp":0.86,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.1233}},"lxr_fc_rights":0.74},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003833,"pb":0.312,"sp":0.84,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3452,"cvpos":0.0923}},"lxr_fc_rights":0.73},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003833,"pb":0.312,"sp":0.84,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3452,"cvpos":0.0924}},"lxr_fc_rights":0.73},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003833,"pb":0.316,"sp":0.85,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.1057}},"lxr_fc_rights":0.74},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003833,"pb":0.316,"sp":0.85,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.107}},"lxr_fc_rights":0.74},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003833,"pb":0.312,"sp":0.84,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.0989}},"lxr_fc_rights":0.73},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003833,"pb":0.301,"sp":0.81,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3452,"cvpos":0.0706}},"lxr_fc_rights":0.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003833,"pb":0.301,"sp":0.81,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3452,"cvpos":0.0707}},"lxr_fc_rights":0.7},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003833,"pb":0.304,"sp":0.82,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.0772}},"lxr_fc_rights":0.71},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003833,"pb":0.297,"sp":0.8,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.0691}},"lxr_fc_rights":0.69},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003833,"pb":0.308,"sp":0.83,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.0867}},"lxr_fc_rights":0.72},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003833,"pb":0.312,"sp":0.84,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3452,"cvpos":0.0991}},"lxr_fc_rights":0.73},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003833,"pb":0.316,"sp":0.85,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3452,"cvpos":0.106}},"lxr_fc_rights":0.74},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003833,"pb":0.293,"sp":0.79,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.0705}},"lxr_fc_rights":0.68},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003833,"pb":0.297,"sp":0.8,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.0745}},"lxr_fc_rights":0.69},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003833,"pb":0.308,"sp":0.83,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.0908}},"lxr_fc_rights":0.72},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003833,"pb":0.301,"sp":0.81,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3452,"cvpos":0.0801}},"lxr_fc_rights":0.7},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003833,"pb":0.308,"sp":0.83,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3452,"cvpos":0.0897}},"lxr_fc_rights":0.72},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003833,"pb":0.304,"sp":0.82,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.0854}},"lxr_fc_rights":0.71},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003833,"pb":0.301,"sp":0.81,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.0854}},"lxr_fc_rights":0.7},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003833,"pb":0.312,"sp":0.84,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3452,"cvpos":0.1018}},"lxr_fc_rights":0.73},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003833,"pb":0.293,"sp":0.79,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3452,"cvpos":0.0788}},"lxr_fc_rights":0.68},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003833,"pb":0.297,"sp":0.8,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.084}},"lxr_fc_rights":0.69},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003833,"pb":0.304,"sp":0.82,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.0881}},"lxr_fc_rights":0.71},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003833,"pb":0.304,"sp":0.82,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.0894}},"lxr_fc_rights":0.71},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003833,"pb":0.316,"sp":0.85,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3452,"cvpos":0.1085}},"lxr_fc_rights":0.74},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003833,"pb":0.312,"sp":0.84,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3452,"cvpos":0.1033}},"lxr_fc_rights":0.73},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003833,"pb":0.316,"sp":0.85,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3452,"cvpos":0.1111}},"lxr_fc_rights":0.74},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003833,"pb":0.316,"sp":0.85,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3452,"cvpos":0.1113}},"lxr_fc_rights":0.74},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003833,"pb":0.323,"sp":0.87,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3452,"cvpos":0.1289}},"lxr_fc_rights":0.75},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003833,"pb":0.316,"sp":0.85,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3452,"cvpos":0.1128}},"lxr_fc_rights":0.74},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003833,"pb":0.312,"sp":0.84,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3453,"cvpos":0.1088}},"lxr_fc_rights":0.73},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003833,"pb":0.308,"sp":0.83,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3452,"cvpos":0.1031}},"lxr_fc_rights":0.72},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003833,"pb":0.308,"sp":0.83,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3452,"cvpos":0.1045}},"lxr_fc_rights":0.72},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003833,"pb":0.312,"sp":0.84,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3452,"cvpos":0.1126}},"lxr_fc_rights":0.73},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003833,"pb":0.308,"sp":0.83,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3452,"cvpos":0.106}},"lxr_fc_rights":0.72},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003833,"pb":0.327,"sp":0.88,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3452,"cvpos":0.1386}},"lxr_fc_rights":0.76},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003833,"pb":0.327,"sp":0.88,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3452,"cvpos":0.1399}},"lxr_fc_rights":0.76},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003833,"pb":0.327,"sp":0.88,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3452,"cvpos":0.1413}},"lxr_fc_rights":0.76},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003833,"pb":0.327,"sp":0.88,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3453,"cvpos":0.1415}},"lxr_fc_rights":0.76},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003833,"pb":0.327,"sp":0.88,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3453,"cvpos":0.1417}},"lxr_fc_rights":0.76},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003833,"pb":0.334,"sp":0.9,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3452,"cvpos":0.163}},"lxr_fc_rights":0.78},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003833,"pb":0.33,"sp":0.89,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3452,"cvpos":0.1522}},"lxr_fc_rights":0.77},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003833,"pb":0.342,"sp":0.92,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3452,"cvpos":0.1861}},"lxr_fc_rights":0.8},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003833,"pb":0.334,"sp":0.9,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3453,"cvpos":0.1646}},"lxr_fc_rights":0.78},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003833,"pb":0.334,"sp":0.9,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3453,"cvpos":0.1649}},"lxr_fc_rights":0.78},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003833,"pb":0.342,"sp":0.92,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3452,"cvpos":0.1875}},"lxr_fc_rights":0.8},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003833,"pb":0.342,"sp":0.92,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3452,"cvpos":0.1889}},"lxr_fc_rights":0.8},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003833,"pb":0.345,"sp":0.93,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3452,"cvpos":0.2011}},"lxr_fc_rights":0.81},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003833,"pb":0.349,"sp":0.94,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3452,"cvpos":0.2095}},"lxr_fc_rights":0.81},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003833,"pb":0.349,"sp":0.94,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3452,"cvpos":0.2098}},"lxr_fc_rights":0.81},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003833,"pb":0.349,"sp":0.94,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3428,"cvpos":0.2144}},"lxr_fc_rights":0.81},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003833,"pb":0.36,"sp":0.97,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3428,"cvpos":0.2402}},"lxr_fc_rights":0.84},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003833,"pb":0.36,"sp":0.97,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3428,"cvpos":0.2405}},"lxr_fc_rights":0.84},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003833,"pb":0.364,"sp":0.98,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3428,"cvpos":0.249}},"lxr_fc_rights":0.85},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003833,"pb":0.342,"sp":0.92,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3406,"cvpos":0.2019}},"lxr_fc_rights":0.8},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003833,"pb":0.345,"sp":0.93,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3406,"cvpos":0.2127}},"lxr_fc_rights":0.81},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003833,"pb":0.349,"sp":0.94,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3404,"cvpos":0.2198}},"lxr_fc_rights":0.81},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003833,"pb":0.356,"sp":0.96,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3404,"cvpos":0.2391}},"lxr_fc_rights":0.83},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003833,"pb":0.323,"sp":0.93,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3394,"cvpos":0.1626}},"lxr_fc_rights":0.81},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003833,"pb":0.334,"sp":0.96,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3394,"cvpos":0.187}},"lxr_fc_rights":0.83},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003833,"pb":0.327,"sp":0.94,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3394,"cvpos":0.1707}},"lxr_fc_rights":0.81},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003833,"pb":0.341,"sp":0.98,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3394,"cvpos":0.2035}},"lxr_fc_rights":0.85},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003833,"pb":0.327,"sp":0.94,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3394,"cvpos":0.1712}},"lxr_fc_rights":0.81},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003833,"pb":0.341,"sp":0.98,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3394,"cvpos":0.206}},"lxr_fc_rights":0.85},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003833,"pb":0.344,"sp":0.99,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.336,"cvpos":0.2114}},"lxr_fc_rights":0.86},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003833,"pb":0.348,"sp":1,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.336,"cvpos":0.2195}},"lxr_fc_rights":0.87},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003833,"pb":0.348,"sp":1,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.336,"cvpos":0.2198}},"lxr_fc_rights":0.87},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003833,"pb":0.351,"sp":1.01,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.336,"cvpos":0.2283}},"lxr_fc_rights":0.87},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003833,"pb":0.361,"sp":1.04,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.336,"cvpos":0.2453}},"lxr_fc_rights":0.9},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003833,"pb":0.368,"sp":1.06,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3356,"cvpos":0.2561}},"lxr_fc_rights":0.92},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003833,"pb":0.372,"sp":1.07,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3356,"cvpos":0.2602}},"lxr_fc_rights":0.93},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003833,"pb":0.365,"sp":1.05,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3356,"cvpos":0.2551}},"lxr_fc_rights":0.91},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003833,"pb":0.382,"sp":1.1,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3356,"cvpos":0.2785}},"lxr_fc_rights":0.95},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003833,"pb":0.382,"sp":1.1,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3326,"cvpos":0.2818}},"lxr_fc_rights":0.95},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003833,"pb":0.389,"sp":1.12,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3326,"cvpos":0.3022}},"lxr_fc_rights":0.97},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003833,"pb":0.393,"sp":1.13,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3308,"cvpos":0.3103}},"lxr_fc_rights":0.98},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003833,"pb":0.4,"sp":1.15,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3308,"cvpos":0.327}},"lxr_fc_rights":1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003833,"pb":0.4,"sp":1.15,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3308,"cvpos":0.3274}},"lxr_fc_rights":1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003833,"pb":0.41,"sp":1.18,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3308,"cvpos":0.3428}},"lxr_fc_rights":1.02},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003833,"pb":0.396,"sp":1.14,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3292,"cvpos":0.3266}},"lxr_fc_rights":0.99},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003833,"pb":0.386,"sp":1.11,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3292,"cvpos":0.3022}},"lxr_fc_rights":0.96},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003833,"pb":0.393,"sp":1.13,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3292,"cvpos":0.3161}},"lxr_fc_rights":0.98},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003833,"pb":0.372,"sp":1.07,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4582,"q2v":0.3292,"cvpos":0.2731}},"lxr_fc_rights":0.93},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003833,"pb":0.393,"sp":1.13,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.326,"cvpos":0.3184}},"lxr_fc_rights":0.98},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003833,"pb":0.389,"sp":1.12,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.326,"cvpos":0.313}},"lxr_fc_rights":0.97},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003833,"pb":0.393,"sp":1.13,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3258,"cvpos":0.3198}},"lxr_fc_rights":0.98},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003833,"pb":0.396,"sp":1.14,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4567,"q2v":0.3258,"cvpos":0.327}},"lxr_fc_rights":0.99},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003833,"pb":0.403,"sp":1.16,"statistics":{"pb":{"q8v":0.5613,"q5v":0.455,"q2v":0.3224,"cvpos":0.3356}},"lxr_fc_rights":1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003833,"pb":0.41,"sp":1.18,"statistics":{"pb":{"q8v":0.5613,"q5v":0.455,"q2v":0.3224,"cvpos":0.3451}},"lxr_fc_rights":1.02},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003833,"pb":0.393,"sp":1.13,"statistics":{"pb":{"q8v":0.5613,"q5v":0.455,"q2v":0.3212,"cvpos":0.3261}},"lxr_fc_rights":0.98},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003833,"pb":0.382,"sp":1.1,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4552,"q2v":0.3212,"cvpos":0.3035}},"lxr_fc_rights":0.95}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5442416454,"t_y2y":-0.15792690654355596}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003833},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T12:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5443701386,"t_y2y":-0.018533743224827218}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T12:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003833},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T11:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5580910466,"t_y2y":0.01393806532828693}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T11:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003833},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T09:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5546498770,"t_y2y":0.005905311852088032}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T09:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003833},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T22:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5504192669,"t_y2y":-0.029761235377963706}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T22:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003833},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T13:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5513937251,"t_y2y":-0.00843213730335232}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T13:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003833},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-11T11:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5673029021,"t_y2y":0.15109534236200164}}},"exchangeRate":1.121,"influenceDate":"2023-04-11T11:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003833},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T14:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5560826907,"t_y2y":0.19642002897431377}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003833},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T14:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4928374577,"t_y2y":0.11683889547440003}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T14:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003833}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003833,"reportDate":"2026-04-22T14:50:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003833,"reportDate":"2025-04-25T12:24:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003833,"reportDate":"2024-04-24T11:55:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5145896454678641,"cvpos":0.7166212534059946,"minv":0.24502562962643085,"maxv":1.3340991226934862,"avgv":0.488115759963918,"maxpv":1.3340991226934862,"q2v":0.31136219402350873,"q5v":0.36474573741951405,"q8v":0.7485778410669005,"maxvd":"2025-10-07T16:00:00.000Z","minvd":"2024-01-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}