window.pageData = {"stock":{"_id":1000000000003830,"stockCode":"03830","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"2017-09-20T16:00:00.000Z","blackenedNum":0,"fsTableType":"non_financial","tickerId":3830,"name":"童园国际","currency":"HKD","activeHkexNewsStockId":162852,"hkexNewsStockIds":[162852],"listingStatus":"normally_listed","companyName":"童園國際有限公司","pinyin":"tygj","sharesPerLot":5000,"memoNum":1,"industry":{"_id":1002000017232030,"tickerId":17232030,"areaCode":"hk","stockCode":"H232030","exchange":"hk","stockType":"industry","source":"hsi","name":"玩具及消闲用品","priceMetrics":{"pe_ttm":{"mcw":17.39347606345391},"pb":{"mcw":4.644421193909183},"ps_ttm":{"mcw":3.755924479166706},"dyr":{"mcw":0.018413445209229818}},"staticDividendYieldRatio":0.01813074901154807},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232030,"tickerId":17232030,"stockCode":"H232030","exchange":"hk","stockType":"industry","source":"hsi","name":"玩具及消闲用品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kiddieland.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003830,"type":"tr_dri","cagr_p_r_fs":-0.058240123991256554,"cagr_p_r_y1":1.6478873239436638,"cagr_p_r_y3":0.7683150535886567,"cagr_p_r_y5":0.008730080198187551,"p_r_fs":-0.8588581230090662,"cagr_p_r_d30":-0.10047846889952106,"cagr_p_r_d60":-0.025906735751295207,"cagr_p_r_d90":0.005347593582888388,"cagr_p_r_fys":1.8059701492537328,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2017-09-20T16:00:00.000Z","cagr_p_r_d14":0.050279329608938994,"cagr_p_r_d7":-0.010526315789473384}},"priceMetrics":{"pe_ttm":-21.658986175115206,"pb":8.477633477633479,"dyr":0,"mc":188000000,"mc_om":188000000,"sp":0.188,"spc":0.0162,"ta":35662,"to_r":0.0001919},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000003830,"date":"2026-07-09T16:00:00.000Z","tv":191900,"lxr_fc_rights":0.19},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003830,"tv":15000,"lxr_fc_rights":0.18},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000003830,"tv":325000,"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-07-06T16:00:00.000Z","tv":210000,"lxr_fc_rights":0.2},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000003830,"tv":110000,"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-07-02T16:00:00.000Z","tv":45000,"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-06-28T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-06-25T16:00:00.000Z","tv":500000,"lxr_fc_rights":0.18},{"stockId":1000000000003830,"date":"2026-06-24T16:00:00.000Z","tv":455000,"lxr_fc_rights":0.18},{"stockId":1000000000003830,"date":"2026-06-23T16:00:00.000Z","tv":505000,"lxr_fc_rights":0.18},{"stockId":1000000000003830,"date":"2026-06-22T16:00:00.000Z","tv":135000,"lxr_fc_rights":0.2},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000003830,"tv":210000,"lxr_fc_rights":0.21},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003830,"tv":40000,"lxr_fc_rights":0.2},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003830,"tv":205000,"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-06-11T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.19},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000003830,"tv":405000,"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-06-09T16:00:00.000Z","tv":385000,"lxr_fc_rights":0.21},{"stockId":1000000000003830,"date":"2026-06-08T16:00:00.000Z","tv":105000,"lxr_fc_rights":0.21},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003830,"tv":20000,"lxr_fc_rights":0.21},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003830,"tv":40000,"lxr_fc_rights":0.21},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.21},{"stockId":1000000000003830,"date":"2026-06-02T16:00:00.000Z","tv":230000,"lxr_fc_rights":0.21},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003830,"tv":580000,"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-05-31T16:00:00.000Z","tv":275000,"lxr_fc_rights":0.2},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003830,"tv":485000,"lxr_fc_rights":0.2},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003830,"tv":240000,"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-05-26T16:00:00.000Z","tv":45000,"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-05-25T16:00:00.000Z","tv":1015000,"lxr_fc_rights":0.21},{"stockId":1000000000003830,"date":"2026-05-21T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-05-20T16:00:00.000Z","tv":490000,"lxr_fc_rights":0.2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003830,"tv":375000,"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-05-18T16:00:00.000Z","tv":795000,"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-05-17T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003830,"tv":220000,"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-05-13T16:00:00.000Z","tv":920000,"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-05-12T16:00:00.000Z","tv":1415000,"lxr_fc_rights":0.21},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003830,"tv":390000,"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-05-10T16:00:00.000Z","tv":725000,"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-05-07T16:00:00.000Z","tv":805000,"lxr_fc_rights":0.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003830,"tv":240000,"lxr_fc_rights":0.18},{"stockId":1000000000003830,"date":"2026-05-05T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.18},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003830,"tv":245000,"lxr_fc_rights":0.18},{"stockId":1000000000003830,"date":"2026-05-03T16:00:00.000Z","tv":155000,"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-04-29T16:00:00.000Z","tv":490000,"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-04-28T16:00:00.000Z","tv":405000,"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-04-27T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-04-26T16:00:00.000Z","tv":795000,"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-04-23T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.22},{"stockId":1000000000003830,"date":"2026-04-22T16:00:00.000Z","tv":1380000,"lxr_fc_rights":0.21},{"stockId":1000000000003830,"date":"2026-04-21T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-04-20T16:00:00.000Z","tv":305000,"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-04-19T16:00:00.000Z","tv":735000,"lxr_fc_rights":0.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003830,"tv":395000,"lxr_fc_rights":0.21},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003830,"tv":2295000,"lxr_fc_rights":0.21},{"stockId":1000000000003830,"date":"2026-04-14T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.22},{"stockId":1000000000003830,"date":"2026-04-13T16:00:00.000Z","tv":2680000,"lxr_fc_rights":0.22},{"stockId":1000000000003830,"date":"2026-04-12T16:00:00.000Z","tv":860000,"lxr_fc_rights":0.21},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003830,"tv":795000,"lxr_fc_rights":0.19},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003830,"tv":6725000,"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-04-07T16:00:00.000Z","tv":1755000,"lxr_fc_rights":0.19},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003830,"tv":875000,"lxr_fc_rights":0.16},{"stockId":1000000000003830,"date":"2026-03-31T16:00:00.000Z","tv":235000,"lxr_fc_rights":0.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003830,"tv":260000,"lxr_fc_rights":0.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003830,"tv":810000,"lxr_fc_rights":0.15},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003830,"tv":215000,"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-03-25T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-03-24T16:00:00.000Z","tv":575000,"lxr_fc_rights":0.15},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003830,"tv":90000,"lxr_fc_rights":0.15},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003830,"tv":1195000,"lxr_fc_rights":0.14},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003830,"tv":1060000,"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-03-18T16:00:00.000Z","tv":1070000,"lxr_fc_rights":0.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003830,"tv":120000,"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-03-16T16:00:00.000Z","tv":255000,"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-03-15T16:00:00.000Z","tv":555000,"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-03-12T16:00:00.000Z","tv":840000,"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-03-11T16:00:00.000Z","tv":1385000,"lxr_fc_rights":0.14},{"stockId":1000000000003830,"date":"2026-03-10T16:00:00.000Z","tv":250000,"lxr_fc_rights":0.17},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003830,"tv":235000,"lxr_fc_rights":0.17},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003830,"tv":585000,"lxr_fc_rights":0.18},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003830,"tv":145000,"lxr_fc_rights":0.16},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003830,"tv":1850000,"lxr_fc_rights":0.17},{"stockId":1000000000003830,"date":"2026-03-03T16:00:00.000Z","tv":945000,"lxr_fc_rights":0.17},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003830,"tv":2253000,"lxr_fc_rights":0.17},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003830,"tv":60000,"lxr_fc_rights":0.14},{"stockId":1000000000003830,"date":"2026-02-26T16:00:00.000Z","tv":505000,"lxr_fc_rights":0.13},{"stockId":1000000000003830,"date":"2026-02-25T16:00:00.000Z","tv":620000,"lxr_fc_rights":0.13},{"stockId":1000000000003830,"date":"2026-02-24T16:00:00.000Z","tv":645000,"lxr_fc_rights":0.14},{"stockId":1000000000003830,"date":"2026-02-23T16:00:00.000Z","tv":525000,"lxr_fc_rights":0.14},{"stockId":1000000000003830,"date":"2026-02-22T16:00:00.000Z","tv":1570000,"lxr_fc_rights":0.14},{"stockId":1000000000003830,"date":"2026-02-19T16:00:00.000Z","tv":2770000,"lxr_fc_rights":0.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003830,"tv":150000,"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-02-12T16:00:00.000Z","tv":295000,"lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003830,"tv":230000,"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-02-10T16:00:00.000Z","tv":975000,"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-02-09T16:00:00.000Z","tv":1405000,"lxr_fc_rights":0.15},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003830,"tv":95000,"lxr_fc_rights":0.15},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003830,"tv":2050000,"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-02-04T16:00:00.000Z","tv":985000,"lxr_fc_rights":0.16},{"stockId":1000000000003830,"date":"2026-02-03T16:00:00.000Z","tv":3240000,"lxr_fc_rights":0.16},{"stockId":1000000000003830,"date":"2026-02-02T16:00:00.000Z","tv":3735000,"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-02-01T16:00:00.000Z","tv":13880000,"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-01-29T16:00:00.000Z","tv":8785000,"lxr_fc_rights":0.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003830,"tv":8645000,"lxr_fc_rights":0.1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003830,"tv":710000,"lxr_fc_rights":0.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003830,"tv":60000,"lxr_fc_rights":0.06},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003830,"tv":270000,"lxr_fc_rights":0.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"stockId":1000000000003830,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000003830,"date":"2026-01-18T16:00:00.000Z","tv":230000,"lxr_fc_rights":0.06},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003830,"tv":225000,"lxr_fc_rights":0.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003830,"tv":40000,"lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003830,"tv":190000,"lxr_fc_rights":0.06},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"stockId":1000000000003830,"date":"2026-01-11T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.06},{"stockId":1000000000003830,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000003830,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003830,"tv":155000,"lxr_fc_rights":0.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003830,"tv":305000,"lxr_fc_rights":0.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003830,"tv":345000,"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003830,"tv":190000,"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003830,"tv":90000,"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003830,"tv":1845000,"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003830,"tv":205000,"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003830,"tv":100000,"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003830,"tv":120000,"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003830,"tv":330000,"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003830,"tv":150000,"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003830,"tv":280000,"lxr_fc_rights":0.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003830,"tv":100000,"lxr_fc_rights":0.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003830,"tv":70000,"lxr_fc_rights":0.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003830,"tv":195000,"lxr_fc_rights":0.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003830,"tv":70000,"lxr_fc_rights":0.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003830,"tv":265000,"lxr_fc_rights":0.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003830,"tv":295000,"lxr_fc_rights":0.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003830,"tv":15000,"lxr_fc_rights":0.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003830,"tv":5000,"lxr_fc_rights":0.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003830,"tv":200000,"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003830,"tv":320000,"lxr_fc_rights":0.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003830,"tv":40000,"lxr_fc_rights":0.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003830,"tv":75000,"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003830,"tv":125000,"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003830,"tv":35000,"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003830,"tv":10000,"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003830,"tv":20000,"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003830,"tv":25000,"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003830,"tv":20000,"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003830,"tv":30000,"lxr_fc_rights":0.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003830,"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003830,"tv":100000,"lxr_fc_rights":0.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003830,"tv":155000,"lxr_fc_rights":0.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003830,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003830,"tv":345000,"lxr_fc_rights":0.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003830,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003830,"tv":60000,"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003830,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003830,"tv":110000,"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003830,"tv":455000,"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003830,"tv":5000,"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003830,"tv":110000,"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003830,"tv":110000,"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003830,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003830,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003830,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003830,"tv":330000,"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003830,"tv":450000,"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003830,"tv":250000,"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003830,"tv":685000,"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003830,"tv":360000,"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003830,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003830,"tv":105000,"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003830,"tv":270000,"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003830,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003830,"tv":500000,"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003830,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003830,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003830,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003830,"tv":450000,"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003830,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003830,"tv":50000,"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003830,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003830,"tv":830000,"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003830,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003830,"tv":735000,"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003830,"tv":290000,"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003830,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003830,"tv":5000,"lxr_fc_rights":0.07}],"tradingList":[],"aggregatedList":[],"type":"shares"}