window.pageData = {"stock":{"name":"童园国际","stockCode":"03830","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003830,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.035,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3302,"q5v":0.1997,"q2v":0.1534,"cvpos":0.9755}},"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.035,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3302,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9769}},"lxr_fc_rights":0.2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":1.008,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.3302,"q5v":0.1997,"q2v":0.1532,"cvpos":0.97}},"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.056,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3302,"q5v":0.1997,"q2v":0.1532,"cvpos":0.985}},"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.05,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.3273,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9836}},"lxr_fc_rights":0.2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":1.024,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.3273,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9782}},"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.029,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3273,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9796}},"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.098,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3273,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9905}},"lxr_fc_rights":0.21},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":1.05,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.3273,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.019,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.3251,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9809}},"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.971,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3251,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9741}},"lxr_fc_rights":0.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.95,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3251,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9714}},"lxr_fc_rights":0.18},{"stockId":1000000000003830,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.977,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3251,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9755}},"lxr_fc_rights":0.19},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.95,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3209,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9741}},"lxr_fc_rights":0.18},{"stockId":1000000000003830,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.982,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.32,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9768}},"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.987,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.32,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9782}},"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.019,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.32,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9823}},"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.061,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.32,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9877}},"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.072,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.32,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.151,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.3167,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9973}},"lxr_fc_rights":0.22},{"stockId":1000000000003830,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.114,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.3167,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"stockId":1000000000003830,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.035,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3167,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.04,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.315,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.082,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.315,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9932}},"lxr_fc_rights":0.21},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":1.098,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.315,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9946}},"lxr_fc_rights":0.21},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":1.098,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.315,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"stockId":1000000000003830,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.151,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.315,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"stockId":1000000000003830,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.182,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.315,"q5v":0.1997,"q2v":0.1532,"cvpos":1}},"lxr_fc_rights":0.22},{"stockId":1000000000003830,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.103,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.315,"q5v":0.1997,"q2v":0.1532,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.987,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.315,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":1.04,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.315,"q5v":0.1997,"q2v":0.1532,"cvpos":1}},"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.008,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.315,"q5v":0.1997,"q2v":0.1532,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.86,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3048,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9891}},"lxr_fc_rights":0.16},{"stockId":1000000000003830,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.797,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3048,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9782}},"lxr_fc_rights":0.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.792,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3048,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9714}},"lxr_fc_rights":0.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.792,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3048,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9727}},"lxr_fc_rights":0.15},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.792,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3048,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9741}},"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.797,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3048,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9796}},"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.781,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.3048,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9687}},"lxr_fc_rights":0.15},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.781,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.3048,"q5v":0.1997,"q2v":0.1532,"cvpos":0.97}},"lxr_fc_rights":0.15},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.739,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3048,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9618}},"lxr_fc_rights":0.14},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.781,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9714}},"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.787,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2946,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9741}},"lxr_fc_rights":0.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.792,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2946,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9768}},"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.792,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2946,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9782}},"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.808,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2946,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9836}},"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.808,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.2945,"q5v":0.1997,"q2v":0.1532,"cvpos":0.985}},"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.75,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9741}},"lxr_fc_rights":0.14},{"stockId":1000000000003830,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.903,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9946}},"lxr_fc_rights":0.17},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.919,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.95,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.871,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.924,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000003830,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.908,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.892,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.718,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9795}},"lxr_fc_rights":0.14},{"stockId":1000000000003830,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.702,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9782}},"lxr_fc_rights":0.13},{"stockId":1000000000003830,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.702,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"stockId":1000000000003830,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.718,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9809}},"lxr_fc_rights":0.14},{"stockId":1000000000003830,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.739,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9823}},"lxr_fc_rights":0.14},{"stockId":1000000000003830,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.755,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.985}},"lxr_fc_rights":0.14},{"stockId":1000000000003830,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.739,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.985}},"lxr_fc_rights":0.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.792,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9918}},"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.755,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9878}},"lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.813,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.797,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.802,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.781,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.776,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.86,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":1}},"lxr_fc_rights":0.16},{"stockId":1000000000003830,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.845,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":1}},"lxr_fc_rights":0.16},{"stockId":1000000000003830,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.787,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.813,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":1}},"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.56,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.528,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.385,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9919}},"lxr_fc_rights":0.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.317,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8519}},"lxr_fc_rights":0.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.317,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8533}},"lxr_fc_rights":0.06},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.333,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9008}},"lxr_fc_rights":0.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.327,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8762}},"lxr_fc_rights":0.06},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.327,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8774}},"lxr_fc_rights":0.06},{"stockId":1000000000003830,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.327,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8786}},"lxr_fc_rights":0.06},{"stockId":1000000000003830,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.327,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8799}},"lxr_fc_rights":0.06},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.317,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8612}},"lxr_fc_rights":0.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.338,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9075}},"lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.338,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9087}},"lxr_fc_rights":0.06},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.338,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.91}},"lxr_fc_rights":0.06},{"stockId":1000000000003830,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.338,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9113}},"lxr_fc_rights":0.06},{"stockId":1000000000003830,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.37,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9633}},"lxr_fc_rights":0.07},{"stockId":1000000000003830,"date":"2026-01-07T16:00:00.000Z","ps_ttm":0.37,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9646}},"lxr_fc_rights":0.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.37,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9659}},"lxr_fc_rights":0.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.354,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9427}},"lxr_fc_rights":0.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.348,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9277}},"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.38,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.354,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9455}},"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.354,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9468}},"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.354,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9482}},"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.422,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.338,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9263}},"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.327,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9018}},"lxr_fc_rights":0.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.315,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8707}},"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.315,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8721}},"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.315,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8733}},"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.315,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8745}},"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.315,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8759}},"lxr_fc_rights":0.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.315,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8776}},"lxr_fc_rights":0.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.315,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8789}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.305,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1997,"q2v":0.1532,"cvpos":0.842}},"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.305,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8431}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.305,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8445}},"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.305,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8463}},"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.305,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8476}},"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.32,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8856}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.305,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8499}},"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.325,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8977}},"lxr_fc_rights":0.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.274,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.1997,"q2v":0.1532,"cvpos":0.7646}},"lxr_fc_rights":0.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.274,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.1997,"q2v":0.1532,"cvpos":0.766}},"lxr_fc_rights":0.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.274,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.1997,"q2v":0.1532,"cvpos":0.767}},"lxr_fc_rights":0.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.274,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.1997,"q2v":0.1532,"cvpos":0.7681}},"lxr_fc_rights":0.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.274,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.1997,"q2v":0.1532,"cvpos":0.7694}},"lxr_fc_rights":0.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.274,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.1997,"q2v":0.1532,"cvpos":0.7714}},"lxr_fc_rights":0.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.274,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.1997,"q2v":0.1532,"cvpos":0.7728}},"lxr_fc_rights":0.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.274,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.1997,"q2v":0.1532,"cvpos":0.7738}},"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.274,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.1997,"q2v":0.1532,"cvpos":0.7749}},"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.274,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.1997,"q2v":0.1532,"cvpos":0.7749}},"lxr_fc_rights":0.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.274,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1997,"q2v":0.1532,"cvpos":0.7728}},"lxr_fc_rights":0.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.29,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8163}},"lxr_fc_rights":0.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.29,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8174}},"lxr_fc_rights":0.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.29,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8186}},"lxr_fc_rights":0.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.29,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8186}},"lxr_fc_rights":0.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.29,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8163}},"lxr_fc_rights":0.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.284,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1997,"q2v":0.1532,"cvpos":0.7973}},"lxr_fc_rights":0.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.284,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1997,"q2v":0.1532,"cvpos":0.7984}},"lxr_fc_rights":0.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.284,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1997,"q2v":0.1532,"cvpos":0.7995}},"lxr_fc_rights":0.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.315,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8745}},"lxr_fc_rights":0.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.315,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8721}},"lxr_fc_rights":0.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.325,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8857}},"lxr_fc_rights":0.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.325,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8869}},"lxr_fc_rights":0.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.279,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1997,"q2v":0.1532,"cvpos":0.7861}},"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.284,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2845,"q5v":0.1997,"q2v":0.1532,"cvpos":0.7948}},"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.284,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1997,"q2v":0.1532,"cvpos":0.7948}},"lxr_fc_rights":0.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.284,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1997,"q2v":0.1532,"cvpos":0.7959}},"lxr_fc_rights":0.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.284,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1997,"q2v":0.1532,"cvpos":0.797}},"lxr_fc_rights":0.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.284,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1997,"q2v":0.1532,"cvpos":0.797}},"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.279,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.784}},"lxr_fc_rights":0.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.295,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8043}},"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.295,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8054}},"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.295,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8065}},"lxr_fc_rights":0.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.295,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8065}},"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.32,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8628}},"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.315,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8614}},"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.33,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8762}},"lxr_fc_rights":0.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.32,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8653}},"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.32,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8655}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.32,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8655}},"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.33,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8748}},"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.366,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9429}},"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.376,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2907,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9688}},"lxr_fc_rights":0.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.376,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2907,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9688}},"lxr_fc_rights":0.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.376,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9701}},"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.376,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9714}},"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.376,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9714}},"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.351,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2907,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9077}},"lxr_fc_rights":0.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.351,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2907,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9077}},"lxr_fc_rights":0.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.351,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.909}},"lxr_fc_rights":0.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.351,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9102}},"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.351,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9102}},"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.376,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2907,"q5v":0.1997,"q2v":0.1532,"cvpos":0.962}},"lxr_fc_rights":0.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.376,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9633}},"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.376,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9646}},"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.376,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9659}},"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.376,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9659}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.376,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9633}},"lxr_fc_rights":0.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.345,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9008}},"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.345,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.902}},"lxr_fc_rights":0.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.376,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9632}},"lxr_fc_rights":0.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.351,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9087}},"lxr_fc_rights":0.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.351,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9063}},"lxr_fc_rights":0.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.366,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9293}},"lxr_fc_rights":0.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.376,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9578}},"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.33,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1997,"q2v":0.1532,"cvpos":0.876}},"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.33,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8774}},"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.371,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9552}},"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.356,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9103}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.325,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8721}},"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.366,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9332}},"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.361,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9237}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.361,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9253}},"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.361,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9266}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.361,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9279}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.361,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9292}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.356,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9196}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.33,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8913}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.356,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9212}},"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.305,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.834}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.305,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8351}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.305,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8351}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.335,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9035}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.335,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9035}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.34,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9116}},"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.331,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8937}},"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.331,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8937}},"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.331,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8913}},"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.331,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8913}},"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.331,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8925}},"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.331,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8937}},"lxr_fc_rights":0.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.331,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8937}},"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.331,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8913}},"lxr_fc_rights":0.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.321,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8696}},"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.341,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8993}},"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.351,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9033}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.351,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9033}},"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.351,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9008}},"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.351,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9008}},"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.336,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8925}},"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.375,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1997,"q2v":0.1532,"cvpos":0.936}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.36,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2866,"q5v":0.1997,"q2v":0.1532,"cvpos":0.906}},"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.385,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.9348}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.296,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.8125}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.267,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.7646}},"lxr_fc_rights":0.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.262,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2894,"q5v":0.1997,"q2v":0.1532,"cvpos":0.7602}},"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.262,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2907,"q5v":0.1997,"q2v":0.1532,"cvpos":0.7582}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.272,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2907,"q5v":0.1997,"q2v":0.1532,"cvpos":0.7622}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.227,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2907,"q5v":0.1997,"q2v":0.1532,"cvpos":0.6367}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.227,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2907,"q5v":0.1997,"q2v":0.1532,"cvpos":0.6376}},"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.227,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2945,"q5v":0.1997,"q2v":0.1532,"cvpos":0.6376}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.227,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2948,"q5v":0.1997,"q2v":0.1532,"cvpos":0.6359}},"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.227,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2948,"q5v":0.1997,"q2v":0.1532,"cvpos":0.6359}},"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.227,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2948,"q5v":0.1997,"q2v":0.1532,"cvpos":0.6367}},"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.227,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2948,"q5v":0.1997,"q2v":0.1532,"cvpos":0.6376}},"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.222,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2996,"q5v":0.1997,"q2v":0.1532,"cvpos":0.5967}},"lxr_fc_rights":0.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.207,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2996,"q5v":0.1997,"q2v":0.1532,"cvpos":0.5326}},"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.217,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2996,"q5v":0.1997,"q2v":0.1532,"cvpos":0.572}},"lxr_fc_rights":0.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.217,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2996,"q5v":0.1997,"q2v":0.1532,"cvpos":0.5728}},"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.217,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2996,"q5v":0.1997,"q2v":0.1532,"cvpos":0.5736}},"lxr_fc_rights":0.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.217,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2996,"q5v":0.1997,"q2v":0.1532,"cvpos":0.5736}},"lxr_fc_rights":0.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.217,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3046,"q5v":0.1997,"q2v":0.1532,"cvpos":0.572}},"lxr_fc_rights":0.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.217,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3046,"q5v":0.1997,"q2v":0.1532,"cvpos":0.572}},"lxr_fc_rights":0.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.227,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3046,"q5v":0.1997,"q2v":0.1532,"cvpos":0.6259}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.227,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3046,"q5v":0.1997,"q2v":0.1532,"cvpos":0.6267}},"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.227,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3046,"q5v":0.1997,"q2v":0.1532,"cvpos":0.6276}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.227,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3046,"q5v":0.1997,"q2v":0.1532,"cvpos":0.6259}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.227,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3046,"q5v":0.1997,"q2v":0.1532,"cvpos":0.6259}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.227,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3046,"q5v":0.1997,"q2v":0.1532,"cvpos":0.6267}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.222,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3046,"q5v":0.1997,"q2v":0.1532,"cvpos":0.588}},"lxr_fc_rights":0.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.222,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.1997,"q2v":0.1532,"cvpos":0.588}},"lxr_fc_rights":0.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.222,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3097,"q5v":0.1997,"q2v":0.1532,"cvpos":0.5864}},"lxr_fc_rights":0.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.222,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3097,"q5v":0.1997,"q2v":0.1532,"cvpos":0.5864}},"lxr_fc_rights":0.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.232,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3097,"q5v":0.1997,"q2v":0.1532,"cvpos":0.624}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.232,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3097,"q5v":0.1997,"q2v":0.1532,"cvpos":0.6248}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.232,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3097,"q5v":0.1997,"q2v":0.1532,"cvpos":0.6248}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.232,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3097,"q5v":0.1997,"q2v":0.1532,"cvpos":0.6231}},"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.232,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3097,"q5v":0.1997,"q2v":0.1532,"cvpos":0.6231}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.232,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3097,"q5v":0.1997,"q2v":0.1532,"cvpos":0.624}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.232,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3097,"q5v":0.1997,"q2v":0.1532,"cvpos":0.6248}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.232,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3097,"q5v":0.1997,"q2v":0.1532,"cvpos":0.6248}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.232,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3097,"q5v":0.1997,"q2v":0.1532,"cvpos":0.6231}},"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.232,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3097,"q5v":0.1997,"q2v":0.1532,"cvpos":0.624}},"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.232,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3097,"q5v":0.1997,"q2v":0.1532,"cvpos":0.6248}},"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.232,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3148,"q5v":0.1997,"q2v":0.1532,"cvpos":0.6257}},"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.232,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3148,"q5v":0.1997,"q2v":0.1532,"cvpos":0.6231}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.222,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3148,"q5v":0.1997,"q2v":0.1532,"cvpos":0.5872}},"lxr_fc_rights":0.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.222,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3148,"q5v":0.1997,"q2v":0.1532,"cvpos":0.588}},"lxr_fc_rights":0.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.232,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3148,"q5v":0.1997,"q2v":0.1532,"cvpos":0.6221}},"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.232,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3153,"q5v":0.1997,"q2v":0.1532,"cvpos":0.6204}},"lxr_fc_rights":0.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.222,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3153,"q5v":0.1997,"q2v":0.1532,"cvpos":0.5864}},"lxr_fc_rights":0.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.247,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3153,"q5v":0.1997,"q2v":0.1532,"cvpos":0.6526}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.237,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3153,"q5v":0.1997,"q2v":0.1532,"cvpos":0.6344}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.197,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3199,"q5v":0.1997,"q2v":0.1532,"cvpos":0.4878}},"lxr_fc_rights":0.04},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.212,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3199,"q5v":0.1997,"q2v":0.1532,"cvpos":0.5401}},"lxr_fc_rights":0.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.173,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.3199,"q5v":0.1997,"q2v":0.1532,"cvpos":0.3379}},"lxr_fc_rights":0.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.168,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3199,"q5v":0.1997,"q2v":0.1532,"cvpos":0.2933}},"lxr_fc_rights":0.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.163,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.325,"q5v":0.1997,"q2v":0.1532,"cvpos":0.2639}},"lxr_fc_rights":0.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.163,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.325,"q5v":0.1997,"q2v":0.1532,"cvpos":0.2639}},"lxr_fc_rights":0.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.163,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.325,"q5v":0.1997,"q2v":0.1532,"cvpos":0.2643}},"lxr_fc_rights":0.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.163,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.325,"q5v":0.1997,"q2v":0.1532,"cvpos":0.2647}},"lxr_fc_rights":0.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.158,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.325,"q5v":0.1997,"q2v":0.1532,"cvpos":0.2156}},"lxr_fc_rights":0.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.202,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.1997,"q2v":0.1532,"cvpos":0.5048}},"lxr_fc_rights":0.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.202,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.1997,"q2v":0.1532,"cvpos":0.5054}},"lxr_fc_rights":0.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.202,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.1997,"q2v":0.1532,"cvpos":0.5061}},"lxr_fc_rights":0.04},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.202,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.1997,"q2v":0.1532,"cvpos":0.5061}},"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.212,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.1997,"q2v":0.1532,"cvpos":0.5252}},"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.212,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.1997,"q2v":0.1532,"cvpos":0.5252}},"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.222,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.1997,"q2v":0.1532,"cvpos":0.5668}},"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.222,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.1997,"q2v":0.1532,"cvpos":0.5675}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.222,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.1997,"q2v":0.1532,"cvpos":0.5675}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.222,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.1997,"q2v":0.1532,"cvpos":0.566}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.222,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.1997,"q2v":0.1532,"cvpos":0.566}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.232,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.1997,"q2v":0.1532,"cvpos":0.5926}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.202,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.1997,"q2v":0.1532,"cvpos":0.5061}},"lxr_fc_rights":0.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.202,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.1997,"q2v":0.1532,"cvpos":0.5061}},"lxr_fc_rights":0.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.212,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3453,"q5v":0.1997,"q2v":0.1532,"cvpos":0.5224}},"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.227,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3562,"q5v":0.1997,"q2v":0.1532,"cvpos":0.585}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.232,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3562,"q5v":0.1997,"q2v":0.1532,"cvpos":0.5872}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.222,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3562,"q5v":0.1997,"q2v":0.1532,"cvpos":0.5634}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.197,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3562,"q5v":0.1997,"q2v":0.1532,"cvpos":0.4802}},"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.168,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3605,"q5v":0.1997,"q2v":0.1532,"cvpos":0.2857}},"lxr_fc_rights":0.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.168,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3644,"q5v":0.1997,"q2v":0.1532,"cvpos":0.2857}},"lxr_fc_rights":0.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.168,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3644,"q5v":0.1997,"q2v":0.1532,"cvpos":0.2861}},"lxr_fc_rights":0.03},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.148,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3644,"q5v":0.2014,"q2v":0.1532,"cvpos":0.1555}},"lxr_fc_rights":0.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.158,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3644,"q5v":0.2031,"q2v":0.1532,"cvpos":0.2142}},"lxr_fc_rights":0.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.158,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3685,"q5v":0.2039,"q2v":0.1532,"cvpos":0.2136}},"lxr_fc_rights":0.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.158,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3685,"q5v":0.2047,"q2v":0.1532,"cvpos":0.2136}},"lxr_fc_rights":0.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.158,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3685,"q5v":0.2047,"q2v":0.1532,"cvpos":0.2139}},"lxr_fc_rights":0.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.153,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.3685,"q5v":0.2047,"q2v":0.1532,"cvpos":0.1787}},"lxr_fc_rights":0.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.153,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.3685,"q5v":0.2047,"q2v":0.1534,"cvpos":0.1787}},"lxr_fc_rights":0.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.153,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.3685,"q5v":0.2082,"q2v":0.1534,"cvpos":0.1782}},"lxr_fc_rights":0.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.158,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3685,"q5v":0.2089,"q2v":0.1534,"cvpos":0.2095}},"lxr_fc_rights":0.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.158,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.3685,"q5v":0.2096,"q2v":0.1534,"cvpos":0.2098}},"lxr_fc_rights":0.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.173,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.3685,"q5v":0.2096,"q2v":0.1534,"cvpos":0.3124}},"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.173,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.3685,"q5v":0.2096,"q2v":0.1534,"cvpos":0.3124}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.153,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.3685,"q5v":0.2116,"q2v":0.1534,"cvpos":0.1782}},"lxr_fc_rights":0.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.153,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.3685,"q5v":0.2132,"q2v":0.1547,"cvpos":0.1782}},"lxr_fc_rights":0.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.153,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.3685,"q5v":0.2132,"q2v":0.1547,"cvpos":0.1785}},"lxr_fc_rights":0.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.153,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.3685,"q5v":0.2132,"q2v":0.1547,"cvpos":0.1787}},"lxr_fc_rights":0.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.153,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.3685,"q5v":0.2132,"q2v":0.1547,"cvpos":0.1787}},"lxr_fc_rights":0.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.133,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.3757,"q5v":0.2132,"q2v":0.1547,"cvpos":0.0857}},"lxr_fc_rights":0.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.143,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3808,"q5v":0.2139,"q2v":0.1574,"cvpos":0.1415}},"lxr_fc_rights":0.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.163,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3808,"q5v":0.2146,"q2v":0.1589,"cvpos":0.2398}},"lxr_fc_rights":0.03},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.163,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3808,"q5v":0.2146,"q2v":0.1589,"cvpos":0.2401}},"lxr_fc_rights":0.03},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.163,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.389,"q5v":0.2146,"q2v":0.1589,"cvpos":0.2401}},"lxr_fc_rights":0.03},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.163,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.389,"q5v":0.2146,"q2v":0.1589,"cvpos":0.2401}},"lxr_fc_rights":0.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.163,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.389,"q5v":0.2146,"q2v":0.1589,"cvpos":0.2401}},"lxr_fc_rights":0.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.163,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.4012,"q5v":0.2146,"q2v":0.1589,"cvpos":0.2395}},"lxr_fc_rights":0.03},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.153,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.4012,"q5v":0.2146,"q2v":0.1589,"cvpos":0.1755}},"lxr_fc_rights":0.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.148,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4012,"q5v":0.2146,"q2v":0.1589,"cvpos":0.1526}},"lxr_fc_rights":0.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.148,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4012,"q5v":0.2146,"q2v":0.1589,"cvpos":0.1528}},"lxr_fc_rights":0.03},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.148,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4026,"q5v":0.2146,"q2v":0.1589,"cvpos":0.1528}},"lxr_fc_rights":0.03},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.148,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4026,"q5v":0.2156,"q2v":0.1589,"cvpos":0.1524}},"lxr_fc_rights":0.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.148,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4026,"q5v":0.2156,"q2v":0.1589,"cvpos":0.1524}},"lxr_fc_rights":0.03},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.148,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4026,"q5v":0.2156,"q2v":0.1589,"cvpos":0.1526}},"lxr_fc_rights":0.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.148,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4026,"q5v":0.217,"q2v":0.1589,"cvpos":0.1528}},"lxr_fc_rights":0.03},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.148,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4026,"q5v":0.2183,"q2v":0.1589,"cvpos":0.1528}},"lxr_fc_rights":0.03},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.148,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4026,"q5v":0.219,"q2v":0.1589,"cvpos":0.1524}},"lxr_fc_rights":0.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.153,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.4026,"q5v":0.2196,"q2v":0.1589,"cvpos":0.1633}},"lxr_fc_rights":0.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.133,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4026,"q5v":0.2196,"q2v":0.1589,"cvpos":0.0858}},"lxr_fc_rights":0.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.133,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4026,"q5v":0.2196,"q2v":0.1597,"cvpos":0.0859}},"lxr_fc_rights":0.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.138,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.2196,"q2v":0.1597,"cvpos":0.101}},"lxr_fc_rights":0.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.128,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4066,"q5v":0.2205,"q2v":0.1597,"cvpos":0.049}},"lxr_fc_rights":0.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.128,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.2213,"q2v":0.1597,"cvpos":0.049}},"lxr_fc_rights":0.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.128,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.2213,"q2v":0.1597,"cvpos":0.049}},"lxr_fc_rights":0.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.128,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.2246,"q2v":0.1625,"cvpos":0.049}},"lxr_fc_rights":0.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.128,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.2246,"q2v":0.1625,"cvpos":0.0489}},"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.128,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.2246,"q2v":0.1625,"cvpos":0.049}},"lxr_fc_rights":0.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.128,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.2258,"q2v":0.1625,"cvpos":0.049}},"lxr_fc_rights":0.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.121,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.227,"q2v":0.1625,"cvpos":0.0258}},"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.121,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.227,"q2v":0.1625,"cvpos":0.0258}},"lxr_fc_rights":0.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.121,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.227,"q2v":0.1625,"cvpos":0.0258}},"lxr_fc_rights":0.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.121,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.227,"q2v":0.1625,"cvpos":0.0259}},"lxr_fc_rights":0.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.116,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.227,"q2v":0.1625,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.116,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.227,"q2v":0.1625,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.116,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.227,"q2v":0.1625,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.116,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.227,"q2v":0.1625,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.116,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.227,"q2v":0.1646,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.112,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.227,"q2v":0.1646,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.13,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4135,"q5v":0.2283,"q2v":0.1647,"cvpos":0.0353}},"lxr_fc_rights":0.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.13,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4135,"q5v":0.2311,"q2v":0.1647,"cvpos":0.0353}},"lxr_fc_rights":0.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.144,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.4135,"q5v":0.2326,"q2v":0.1647,"cvpos":0.1114}},"lxr_fc_rights":0.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.144,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.4135,"q5v":0.2331,"q2v":0.1647,"cvpos":0.1116}},"lxr_fc_rights":0.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.13,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4163,"q5v":0.2336,"q2v":0.1647,"cvpos":0.0354}},"lxr_fc_rights":0.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.139,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.2336,"q2v":0.1676,"cvpos":0.0733}},"lxr_fc_rights":0.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.139,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.2336,"q2v":0.1676,"cvpos":0.0733}},"lxr_fc_rights":0.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.139,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.2336,"q2v":0.1676,"cvpos":0.0734}},"lxr_fc_rights":0.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.139,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.2336,"q2v":0.1676,"cvpos":0.0735}},"lxr_fc_rights":0.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.139,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.2336,"q2v":0.1697,"cvpos":0.0735}},"lxr_fc_rights":0.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.139,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.2386,"q2v":0.1697,"cvpos":0.0733}},"lxr_fc_rights":0.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.139,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.2386,"q2v":0.1697,"cvpos":0.0733}},"lxr_fc_rights":0.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.139,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.2386,"q2v":0.1697,"cvpos":0.0734}},"lxr_fc_rights":0.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.135,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.2386,"q2v":0.1697,"cvpos":0.0585}},"lxr_fc_rights":0.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.135,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.2386,"q2v":0.1697,"cvpos":0.0585}},"lxr_fc_rights":0.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.135,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4316,"q5v":0.2437,"q2v":0.1702,"cvpos":0.0583}},"lxr_fc_rights":0.03},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.135,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4345,"q5v":0.2437,"q2v":0.1702,"cvpos":0.0583}},"lxr_fc_rights":0.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.135,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4345,"q5v":0.2437,"q2v":0.1702,"cvpos":0.0584}},"lxr_fc_rights":0.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.139,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4345,"q5v":0.2437,"q2v":0.1702,"cvpos":0.0667}},"lxr_fc_rights":0.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.139,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4385,"q5v":0.2437,"q2v":0.1702,"cvpos":0.0667}},"lxr_fc_rights":0.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.139,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4385,"q5v":0.2439,"q2v":0.1702,"cvpos":0.0665}},"lxr_fc_rights":0.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.139,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4385,"q5v":0.244,"q2v":0.1702,"cvpos":0.0665}},"lxr_fc_rights":0.03},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.139,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4385,"q5v":0.244,"q2v":0.1702,"cvpos":0.0666}},"lxr_fc_rights":0.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.139,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4385,"q5v":0.2464,"q2v":0.1702,"cvpos":0.0667}},"lxr_fc_rights":0.03},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.13,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4385,"q5v":0.2488,"q2v":0.1726,"cvpos":0.0354}},"lxr_fc_rights":0.03},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.135,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4385,"q5v":0.2488,"q2v":0.1726,"cvpos":0.057}},"lxr_fc_rights":0.03},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.135,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4385,"q5v":0.2488,"q2v":0.1726,"cvpos":0.057}},"lxr_fc_rights":0.03},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.139,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4385,"q5v":0.2488,"q2v":0.1726,"cvpos":0.0625}},"lxr_fc_rights":0.03},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.135,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4385,"q5v":0.2492,"q2v":0.1726,"cvpos":0.0571}},"lxr_fc_rights":0.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.139,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4385,"q5v":0.2497,"q2v":0.1726,"cvpos":0.0612}},"lxr_fc_rights":0.03},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.139,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4465,"q5v":0.2497,"q2v":0.1726,"cvpos":0.0611}},"lxr_fc_rights":0.03},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.139,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4465,"q5v":0.2497,"q2v":0.1726,"cvpos":0.0611}},"lxr_fc_rights":0.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.139,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4465,"q5v":0.2497,"q2v":0.1726,"cvpos":0.0611}},"lxr_fc_rights":0.03},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.139,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4465,"q5v":0.2497,"q2v":0.1726,"cvpos":0.0612}},"lxr_fc_rights":0.03},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.139,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.2497,"q2v":0.1726,"cvpos":0.0612}},"lxr_fc_rights":0.03},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.139,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4505,"q5v":0.2497,"q2v":0.1726,"cvpos":0.0611}},"lxr_fc_rights":0.03},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.139,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4505,"q5v":0.2497,"q2v":0.1726,"cvpos":0.0611}},"lxr_fc_rights":0.03},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.139,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4505,"q5v":0.2497,"q2v":0.1726,"cvpos":0.0611}},"lxr_fc_rights":0.03},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.125,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4505,"q5v":0.2497,"q2v":0.1747,"cvpos":0.0299}},"lxr_fc_rights":0.03},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.125,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4505,"q5v":0.2497,"q2v":0.1747,"cvpos":0.0299}},"lxr_fc_rights":0.03},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.125,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4505,"q5v":0.2497,"q2v":0.1747,"cvpos":0.0299}},"lxr_fc_rights":0.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.116,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4505,"q5v":0.2497,"q2v":0.1747,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.135,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4505,"q5v":0.2497,"q2v":0.1747,"cvpos":0.0518}},"lxr_fc_rights":0.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.139,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4664,"q5v":0.2497,"q2v":0.1747,"cvpos":0.0545}},"lxr_fc_rights":0.03},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.144,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.2497,"q2v":0.1747,"cvpos":0.0571}},"lxr_fc_rights":0.03},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.139,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.2497,"q2v":0.1747,"cvpos":0.0543}},"lxr_fc_rights":0.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.13,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.2497,"q2v":0.1747,"cvpos":0.0299}},"lxr_fc_rights":0.03},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.121,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.2497,"q2v":0.1747,"cvpos":0.0163}},"lxr_fc_rights":0.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.116,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4784,"q5v":0.2497,"q2v":0.1747,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.116,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4784,"q5v":0.2497,"q2v":0.1747,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.116,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4784,"q5v":0.2497,"q2v":0.1747,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.116,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4784,"q5v":0.2497,"q2v":0.1747,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.121,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4784,"q5v":0.2497,"q2v":0.1747,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.112,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.4784,"q5v":0.2518,"q2v":0.1747,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.125,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.4784,"q5v":0.2539,"q2v":0.1747,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.112,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.4784,"q5v":0.2539,"q2v":0.1747,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.107,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.4784,"q5v":0.2539,"q2v":0.1747,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.102,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.2589,"q2v":0.1747,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.102,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.264,"q2v":0.1747,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.102,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.264,"q2v":0.1747,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.121,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.264,"q2v":0.1747,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.121,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.2667,"q2v":0.1747,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.121,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4869,"q5v":0.2724,"q2v":0.1747,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.121,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4869,"q5v":0.2724,"q2v":0.1747,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.121,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4869,"q5v":0.2752,"q2v":0.1747,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.121,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4869,"q5v":0.278,"q2v":0.1747,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.121,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.5183,"q5v":0.278,"q2v":0.1747,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.116,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.5183,"q5v":0.278,"q2v":0.1747,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.116,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.5183,"q5v":0.278,"q2v":0.1747,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.13,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5183,"q5v":0.278,"q2v":0.1747,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.13,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5183,"q5v":0.2786,"q2v":0.1747,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.13,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.52,"q5v":0.2793,"q2v":0.1747,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.13,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.52,"q5v":0.2815,"q2v":0.1747,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.13,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.52,"q5v":0.2837,"q2v":0.1759,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.13,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.52,"q5v":0.2837,"q2v":0.1759,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.13,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.53,"q5v":0.2837,"q2v":0.1759,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.13,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.53,"q5v":0.2837,"q2v":0.1759,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.135,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.53,"q5v":0.2837,"q2v":0.1759,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.13,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.53,"q5v":0.2837,"q2v":0.1759,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.13,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.53,"q5v":0.2837,"q2v":0.1759,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.13,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.53,"q5v":0.2852,"q2v":0.1777,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.13,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.53,"q5v":0.2866,"q2v":0.1777,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.13,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.53,"q5v":0.2866,"q2v":0.1777,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.13,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.53,"q5v":0.2866,"q2v":0.1797,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.135,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.53,"q5v":0.288,"q2v":0.1797,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.13,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.53,"q5v":0.2894,"q2v":0.1797,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.153,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5366,"q5v":0.2907,"q2v":0.1797,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.153,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5366,"q5v":0.2907,"q2v":0.1797,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.153,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5366,"q5v":0.2907,"q2v":0.1797,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.165,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5366,"q5v":0.2926,"q2v":0.1797,"cvpos":0.0789}},"lxr_fc_rights":0.03},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.165,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5366,"q5v":0.2945,"q2v":0.1797,"cvpos":0.0789}},"lxr_fc_rights":0.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5366,"q5v":0.2948,"q2v":0.1797,"cvpos":0.1275}},"lxr_fc_rights":0.03},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5366,"q5v":0.2948,"q2v":0.1797,"cvpos":0.1275}},"lxr_fc_rights":0.03},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5366,"q5v":0.2948,"q2v":0.1797,"cvpos":0.1277}},"lxr_fc_rights":0.03},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5366,"q5v":0.2972,"q2v":0.1797,"cvpos":0.1279}},"lxr_fc_rights":0.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5366,"q5v":0.2996,"q2v":0.1797,"cvpos":0.1279}},"lxr_fc_rights":0.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5366,"q5v":0.2996,"q2v":0.1797,"cvpos":0.1275}},"lxr_fc_rights":0.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5432,"q5v":0.2996,"q2v":0.1797,"cvpos":0.1275}},"lxr_fc_rights":0.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5432,"q5v":0.2996,"q2v":0.1797,"cvpos":0.1277}},"lxr_fc_rights":0.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5432,"q5v":0.2996,"q2v":0.1828,"cvpos":0.1279}},"lxr_fc_rights":0.03},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5432,"q5v":0.2996,"q2v":0.1847,"cvpos":0.1279}},"lxr_fc_rights":0.03},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5501,"q5v":0.3021,"q2v":0.1847,"cvpos":0.1275}},"lxr_fc_rights":0.03},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5501,"q5v":0.3046,"q2v":0.1847,"cvpos":0.1275}},"lxr_fc_rights":0.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5501,"q5v":0.3046,"q2v":0.1847,"cvpos":0.1277}},"lxr_fc_rights":0.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5501,"q5v":0.3046,"q2v":0.1847,"cvpos":0.1279}},"lxr_fc_rights":0.03},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5565,"q5v":0.3046,"q2v":0.1847,"cvpos":0.1279}},"lxr_fc_rights":0.03},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.3046,"q2v":0.1847,"cvpos":0.1275}},"lxr_fc_rights":0.03},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5631,"q5v":0.3059,"q2v":0.1847,"cvpos":0.1275}},"lxr_fc_rights":0.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5631,"q5v":0.3071,"q2v":0.1847,"cvpos":0.1277}},"lxr_fc_rights":0.03},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5631,"q5v":0.3084,"q2v":0.1847,"cvpos":0.1279}},"lxr_fc_rights":0.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5631,"q5v":0.3097,"q2v":0.1847,"cvpos":0.1275}},"lxr_fc_rights":0.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5664,"q5v":0.3097,"q2v":0.1847,"cvpos":0.1275}},"lxr_fc_rights":0.03},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5664,"q5v":0.3097,"q2v":0.1847,"cvpos":0.1277}},"lxr_fc_rights":0.03},{"ps_ttm":0.175,"sp":0.035,"stockId":1000000000003830,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5664,"q5v":0.3097,"q2v":0.1847,"cvpos":0.1279}},"lxr_fc_rights":0.03},{"ps_ttm":0.175,"sp":0.035,"stockId":1000000000003830,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5664,"q5v":0.3097,"q2v":0.1847,"cvpos":0.1279}},"lxr_fc_rights":0.03},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.18,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.3097,"q2v":0.1847,"cvpos":0.156}},"lxr_fc_rights":0.04},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.18,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.3097,"q2v":0.1847,"cvpos":0.156}},"lxr_fc_rights":0.04},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.18,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.3097,"q2v":0.1847,"cvpos":0.1563}},"lxr_fc_rights":0.04},{"ps_ttm":0.18,"sp":0.036,"stockId":1000000000003830,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.3097,"q2v":0.1847,"cvpos":0.1565}},"lxr_fc_rights":0.04},{"ps_ttm":0.18,"sp":0.036,"stockId":1000000000003830,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.3097,"q2v":0.1873,"cvpos":0.1565}},"lxr_fc_rights":0.04},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.185,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.3097,"q2v":0.1873,"cvpos":0.1723}},"lxr_fc_rights":0.04},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.185,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.3097,"q2v":0.1873,"cvpos":0.1726}},"lxr_fc_rights":0.04},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.185,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.3123,"q2v":0.1873,"cvpos":0.1728}},"lxr_fc_rights":0.04},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.185,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.3148,"q2v":0.1873,"cvpos":0.173}},"lxr_fc_rights":0.04},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.185,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.3148,"q2v":0.1873,"cvpos":0.1723}},"lxr_fc_rights":0.04},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.185,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.3148,"q2v":0.1873,"cvpos":0.1723}},"lxr_fc_rights":0.04},{"ps_ttm":0.185,"sp":0.037,"stockId":1000000000003830,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.3148,"q2v":0.1873,"cvpos":0.1726}},"lxr_fc_rights":0.04},{"ps_ttm":0.19,"sp":0.038,"stockId":1000000000003830,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.3148,"q2v":0.1873,"cvpos":0.2095}},"lxr_fc_rights":0.04},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.205,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.315,"q2v":0.1873,"cvpos":0.2531}},"lxr_fc_rights":0.04},{"ps_ttm":0.205,"sp":0.041,"stockId":1000000000003830,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.3153,"q2v":0.1873,"cvpos":0.2524}},"lxr_fc_rights":0.04},{"ps_ttm":0.205,"sp":0.041,"stockId":1000000000003830,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.3153,"q2v":0.1873,"cvpos":0.2524}},"lxr_fc_rights":0.04},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.185,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.3153,"q2v":0.1873,"cvpos":0.1726}},"lxr_fc_rights":0.04},{"ps_ttm":0.185,"sp":0.037,"stockId":1000000000003830,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.3173,"q2v":0.1873,"cvpos":0.1728}},"lxr_fc_rights":0.04},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.185,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.3194,"q2v":0.1873,"cvpos":0.1728}},"lxr_fc_rights":0.04},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.185,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.3217,"q2v":0.1873,"cvpos":0.1723}},"lxr_fc_rights":0.04},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.185,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5797,"q5v":0.3234,"q2v":0.1873,"cvpos":0.1723}},"lxr_fc_rights":0.04},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.18,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5797,"q5v":0.3234,"q2v":0.1873,"cvpos":0.1563}},"lxr_fc_rights":0.04},{"ps_ttm":0.18,"sp":0.036,"stockId":1000000000003830,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5797,"q5v":0.3242,"q2v":0.1873,"cvpos":0.1565}},"lxr_fc_rights":0.04},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.18,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5797,"q5v":0.325,"q2v":0.1897,"cvpos":0.1565}},"lxr_fc_rights":0.04},{"ps_ttm":0.18,"sp":0.036,"stockId":1000000000003830,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.586,"q5v":0.325,"q2v":0.1897,"cvpos":0.1563}},"lxr_fc_rights":0.04},{"ps_ttm":0.21,"sp":0.042,"stockId":1000000000003830,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.586,"q5v":0.3275,"q2v":0.1897,"cvpos":0.2446}},"lxr_fc_rights":0.04},{"ps_ttm":0.21,"sp":0.042,"stockId":1000000000003830,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.586,"q5v":0.3275,"q2v":0.1897,"cvpos":0.2449}},"lxr_fc_rights":0.04},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.165,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.586,"q5v":0.3275,"q2v":0.1897,"cvpos":0.0789}},"lxr_fc_rights":0.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.165,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.59,"q5v":0.3275,"q2v":0.1897,"cvpos":0.0787}},"lxr_fc_rights":0.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.16,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.59,"q5v":0.3275,"q2v":0.1929,"cvpos":0.0529}},"lxr_fc_rights":0.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.16,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.59,"q5v":0.3275,"q2v":0.1947,"cvpos":0.053}},"lxr_fc_rights":0.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.16,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.59,"q5v":0.3275,"q2v":0.1947,"cvpos":0.0531}},"lxr_fc_rights":0.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.16,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.59,"q5v":0.3275,"q2v":0.1947,"cvpos":0.0531}},"lxr_fc_rights":0.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.155,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.594,"q5v":0.3288,"q2v":0.1947,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.155,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5962,"q5v":0.3326,"q2v":0.1947,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.155,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5962,"q5v":0.3351,"q2v":0.1947,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.155,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5962,"q5v":0.3357,"q2v":0.198,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.155,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5962,"q5v":0.3357,"q2v":0.1986,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.165,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5962,"q5v":0.3398,"q2v":0.1997,"cvpos":0.0664}},"lxr_fc_rights":0.03},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5962,"q5v":0.3425,"q2v":0.1997,"cvpos":0.1113}},"lxr_fc_rights":0.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.17,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5962,"q5v":0.3453,"q2v":0.1997,"cvpos":0.072}},"lxr_fc_rights":0.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.16,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.5962,"q5v":0.3453,"q2v":0.1997,"cvpos":0.0462}},"lxr_fc_rights":0.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.15,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5962,"q5v":0.3562,"q2v":0.1997,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.14,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.5962,"q5v":0.3562,"q2v":0.1997,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.145,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5962,"q5v":0.3583,"q2v":0.1997,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.145,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5962,"q5v":0.3605,"q2v":0.1997,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.145,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.5962,"q5v":0.3605,"q2v":0.1997,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.17,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5962,"q5v":0.3644,"q2v":0.1997,"cvpos":0.0637}},"lxr_fc_rights":0.03},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.17,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.5962,"q5v":0.3644,"q2v":0.1997,"cvpos":0.0637}},"lxr_fc_rights":0.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.185,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5962,"q5v":0.3664,"q2v":0.1997,"cvpos":0.137}},"lxr_fc_rights":0.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.185,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5962,"q5v":0.3685,"q2v":0.1997,"cvpos":0.1372}},"lxr_fc_rights":0.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.185,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5962,"q5v":0.3685,"q2v":0.1997,"cvpos":0.1372}},"lxr_fc_rights":0.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.18,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5962,"q5v":0.3685,"q2v":0.1997,"cvpos":0.1262}},"lxr_fc_rights":0.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.5962,"q5v":0.3685,"q2v":0.1997,"cvpos":0.0992}},"lxr_fc_rights":0.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.19,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5962,"q5v":0.3685,"q2v":0.2031,"cvpos":0.1605}},"lxr_fc_rights":0.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.18,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5962,"q5v":0.3685,"q2v":0.2031,"cvpos":0.1247}},"lxr_fc_rights":0.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.185,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5962,"q5v":0.3685,"q2v":0.2031,"cvpos":0.133}},"lxr_fc_rights":0.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.185,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.5962,"q5v":0.3685,"q2v":0.2047,"cvpos":0.1332}},"lxr_fc_rights":0.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.18,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.3685,"q2v":0.2082,"cvpos":0.125}},"lxr_fc_rights":0.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.17,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.3685,"q2v":0.2096,"cvpos":0.0637}},"lxr_fc_rights":0.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.185,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.3685,"q2v":0.21,"cvpos":0.1301}},"lxr_fc_rights":0.04},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.2,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.3685,"q2v":0.21,"cvpos":0.1696}},"lxr_fc_rights":0.04},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.205,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.3685,"q2v":0.2132,"cvpos":0.1929}},"lxr_fc_rights":0.04},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.195,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.3685,"q2v":0.2132,"cvpos":0.1576}},"lxr_fc_rights":0.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.195,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.3685,"q2v":0.2132,"cvpos":0.1572}},"lxr_fc_rights":0.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.2,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.3757,"q2v":0.2132,"cvpos":0.1667}},"lxr_fc_rights":0.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.2,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.3783,"q2v":0.2132,"cvpos":0.1669}},"lxr_fc_rights":0.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.2,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.3808,"q2v":0.2132,"cvpos":0.1671}},"lxr_fc_rights":0.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.2,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.389,"q2v":0.2146,"cvpos":0.1671}},"lxr_fc_rights":0.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.2,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5995,"q5v":0.389,"q2v":0.2146,"cvpos":0.1667}},"lxr_fc_rights":0.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.19,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.396,"q2v":0.2146,"cvpos":0.1518}},"lxr_fc_rights":0.04},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.21,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6099,"q5v":0.3986,"q2v":0.2146,"cvpos":0.1845}},"lxr_fc_rights":0.04},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.215,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6099,"q5v":0.4011,"q2v":0.2146,"cvpos":0.1943}},"lxr_fc_rights":0.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.2,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6099,"q5v":0.4012,"q2v":0.2146,"cvpos":0.1658}},"lxr_fc_rights":0.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.18,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.6099,"q5v":0.4026,"q2v":0.2146,"cvpos":0.1233}},"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.195,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.6099,"q5v":0.4026,"q2v":0.2146,"cvpos":0.1545}},"lxr_fc_rights":0.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.19,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.6105,"q5v":0.4026,"q2v":0.2146,"cvpos":0.1506}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.2,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6105,"q5v":0.4026,"q2v":0.2146,"cvpos":0.1617}},"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.195,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.6105,"q5v":0.4026,"q2v":0.2156,"cvpos":0.1537}},"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.195,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.6128,"q5v":0.4026,"q2v":0.2156,"cvpos":0.1533}},"lxr_fc_rights":0.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.195,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.6128,"q5v":0.4026,"q2v":0.2156,"cvpos":0.1533}},"lxr_fc_rights":0.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4026,"q2v":0.2183,"cvpos":0.0977}},"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.185,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4026,"q2v":0.2183,"cvpos":0.1277}},"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.18,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4026,"q2v":0.2183,"cvpos":0.1224}},"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.18,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4046,"q2v":0.2196,"cvpos":0.1221}},"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.18,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4066,"q2v":0.2196,"cvpos":0.1221}},"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.17,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4066,"q2v":0.2196,"cvpos":0.0639}},"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4066,"q2v":0.2196,"cvpos":0.0963}},"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.17,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.408,"q2v":0.2196,"cvpos":0.0638}},"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.2,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4094,"q2v":0.2213,"cvpos":0.1465}},"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.2,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4094,"q2v":0.2213,"cvpos":0.1467}},"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.2,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4094,"q2v":0.2246,"cvpos":0.1469}},"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.2,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.4094,"q2v":0.2246,"cvpos":0.1465}},"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.2,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4094,"q2v":0.2246,"cvpos":0.1465}},"lxr_fc_rights":0.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.19,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4094,"q2v":0.2246,"cvpos":0.1398}},"lxr_fc_rights":0.04},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4094,"q2v":0.227,"cvpos":0.0951}},"lxr_fc_rights":0.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4094,"q2v":0.227,"cvpos":0.0952}},"lxr_fc_rights":0.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.626,"q5v":0.4094,"q2v":0.227,"cvpos":0.095}},"lxr_fc_rights":0.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.6293,"q5v":0.4094,"q2v":0.227,"cvpos":0.095}},"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4094,"q2v":0.227,"cvpos":0.095}},"lxr_fc_rights":0.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4094,"q2v":0.227,"cvpos":0.0951}},"lxr_fc_rights":0.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.175,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4094,"q2v":0.227,"cvpos":0.0952}},"lxr_fc_rights":0.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.23,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4094,"q2v":0.227,"cvpos":0.2062}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.225,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4094,"q2v":0.227,"cvpos":0.1845}},"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.225,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4094,"q2v":0.227,"cvpos":0.1845}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.225,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4094,"q2v":0.227,"cvpos":0.1848}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.225,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.41,"q2v":0.227,"cvpos":0.185}},"lxr_fc_rights":0.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.215,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4135,"q2v":0.227,"cvpos":0.1547}},"lxr_fc_rights":0.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.215,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4149,"q2v":0.2326,"cvpos":0.1547}},"lxr_fc_rights":0.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.215,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4175,"q2v":0.2336,"cvpos":0.1547}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.215,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4186,"q2v":0.2336,"cvpos":0.1549}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.215,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4186,"q2v":0.2336,"cvpos":0.1551}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.22,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4226,"q2v":0.2336,"cvpos":0.1682}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.22,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4226,"q2v":0.2336,"cvpos":0.1682}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.22,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4226,"q2v":0.2336,"cvpos":0.1682}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.22,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4226,"q2v":0.2336,"cvpos":0.1685}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.22,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4226,"q2v":0.2386,"cvpos":0.1682}},"lxr_fc_rights":0.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.215,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4226,"q2v":0.2386,"cvpos":0.1547}},"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.215,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4226,"q2v":0.2386,"cvpos":0.1547}},"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.215,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4266,"q2v":0.2386,"cvpos":0.1545}},"lxr_fc_rights":0.04},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.215,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4305,"q2v":0.2437,"cvpos":0.1545}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.2,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4316,"q2v":0.2437,"cvpos":0.1355}},"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.2,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4331,"q2v":0.2437,"cvpos":0.1357}},"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.227,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4345,"q2v":0.2437,"cvpos":0.163}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.227,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4385,"q2v":0.2437,"cvpos":0.1626}},"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.227,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4385,"q2v":0.2437,"cvpos":0.1626}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.153,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4385,"q2v":0.244,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.153,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4385,"q2v":0.244,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.153,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4385,"q2v":0.244,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.153,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.6378,"q5v":0.4385,"q2v":0.2488,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.153,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4385,"q2v":0.2488,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.153,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4385,"q2v":0.2488,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.159,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4385,"q2v":0.2488,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.159,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4385,"q2v":0.2488,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.176,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4385,"q2v":0.2497,"cvpos":0.084}},"lxr_fc_rights":0.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.165,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4465,"q2v":0.2497,"cvpos":0.0447}},"lxr_fc_rights":0.03},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.159,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4465,"q2v":0.2497,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.17,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4465,"q2v":0.2497,"cvpos":0.0502}},"lxr_fc_rights":0.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.17,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4465,"q2v":0.2497,"cvpos":0.0503}},"lxr_fc_rights":0.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.17,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4505,"q2v":0.2497,"cvpos":0.0501}},"lxr_fc_rights":0.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.17,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4505,"q2v":0.2497,"cvpos":0.0501}},"lxr_fc_rights":0.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.17,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4505,"q2v":0.2497,"cvpos":0.0501}},"lxr_fc_rights":0.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.17,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4505,"q2v":0.2497,"cvpos":0.0502}},"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.17,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4505,"q2v":0.2497,"cvpos":0.0503}},"lxr_fc_rights":0.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.17,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4505,"q2v":0.2497,"cvpos":0.0501}},"lxr_fc_rights":0.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.17,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4505,"q2v":0.2497,"cvpos":0.0501}},"lxr_fc_rights":0.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.165,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4664,"q2v":0.2497,"cvpos":0.0434}},"lxr_fc_rights":0.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.159,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4664,"q2v":0.2497,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.159,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4664,"q2v":0.2497,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.159,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4704,"q2v":0.2497,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.159,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4704,"q2v":0.2497,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.159,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4784,"q2v":0.2497,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.159,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4784,"q2v":0.2497,"cvpos":0.0149}},"lxr_fc_rights":0.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.153,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4784,"q2v":0.2497,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.148,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4784,"q2v":0.2497,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.159,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4784,"q2v":0.2497,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.159,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4784,"q2v":0.2497,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.159,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4784,"q2v":0.2497,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.176,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4784,"q2v":0.2497,"cvpos":0.053}},"lxr_fc_rights":0.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.176,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4784,"q2v":0.2539,"cvpos":0.0528}},"lxr_fc_rights":0.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.176,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4784,"q2v":0.2539,"cvpos":0.0528}},"lxr_fc_rights":0.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.176,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4804,"q2v":0.2539,"cvpos":0.0529}},"lxr_fc_rights":0.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.216,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4824,"q2v":0.2589,"cvpos":0.1033}},"lxr_fc_rights":0.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.216,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4824,"q2v":0.264,"cvpos":0.103}},"lxr_fc_rights":0.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.216,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4824,"q2v":0.264,"cvpos":0.103}},"lxr_fc_rights":0.04},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.176,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4869,"q2v":0.2667,"cvpos":0.0528}},"lxr_fc_rights":0.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.176,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4869,"q2v":0.2667,"cvpos":0.0529}},"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.187,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4869,"q2v":0.2724,"cvpos":0.0584}},"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.187,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4869,"q2v":0.2724,"cvpos":0.0583}},"lxr_fc_rights":0.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.187,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4869,"q2v":0.2724,"cvpos":0.0583}},"lxr_fc_rights":0.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.187,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4926,"q2v":0.278,"cvpos":0.0583}},"lxr_fc_rights":0.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.187,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4983,"q2v":0.278,"cvpos":0.0584}},"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.187,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4983,"q2v":0.278,"cvpos":0.0585}},"lxr_fc_rights":0.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.187,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5183,"q2v":0.278,"cvpos":0.0583}},"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.187,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5183,"q2v":0.278,"cvpos":0.0583}},"lxr_fc_rights":0.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.187,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5191,"q2v":0.278,"cvpos":0.0583}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.187,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.52,"q2v":0.2793,"cvpos":0.0584}},"lxr_fc_rights":0.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.187,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.52,"q2v":0.2793,"cvpos":0.0584}},"lxr_fc_rights":0.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.187,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.52,"q2v":0.2793,"cvpos":0.0584}},"lxr_fc_rights":0.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.187,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.52,"q2v":0.2837,"cvpos":0.0584}},"lxr_fc_rights":0.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.187,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.52,"q2v":0.2837,"cvpos":0.0585}},"lxr_fc_rights":0.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.187,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.52,"q2v":0.2837,"cvpos":0.0586}},"lxr_fc_rights":0.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.21,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.52,"q2v":0.2837,"cvpos":0.0707}},"lxr_fc_rights":0.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.199,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.52,"q2v":0.2837,"cvpos":0.0625}},"lxr_fc_rights":0.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.227,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.52,"q2v":0.2837,"cvpos":0.0842}},"lxr_fc_rights":0.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.227,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.52,"q2v":0.2837,"cvpos":0.0844}},"lxr_fc_rights":0.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.227,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.52,"q2v":0.2866,"cvpos":0.0845}},"lxr_fc_rights":0.04},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.227,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.52,"q2v":0.2866,"cvpos":0.0842}},"lxr_fc_rights":0.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.227,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.52,"q2v":0.2866,"cvpos":0.0842}},"lxr_fc_rights":0.04},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.227,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.52,"q2v":0.2866,"cvpos":0.0842}},"lxr_fc_rights":0.04},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.227,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.52,"q2v":0.2894,"cvpos":0.0844}},"lxr_fc_rights":0.04},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.227,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.52,"q2v":0.2894,"cvpos":0.0845}},"lxr_fc_rights":0.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.227,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5224,"q2v":0.2907,"cvpos":0.0841}},"lxr_fc_rights":0.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.221,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5248,"q2v":0.2907,"cvpos":0.0814}},"lxr_fc_rights":0.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.272,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5248,"q2v":0.2907,"cvpos":0.163}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.278,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5248,"q2v":0.2945,"cvpos":0.166}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.284,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.53,"q2v":0.2948,"cvpos":0.1762}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.278,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.53,"q2v":0.2948,"cvpos":0.1653}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.278,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.53,"q2v":0.2948,"cvpos":0.1655}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.284,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.53,"q2v":0.2948,"cvpos":0.1739}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.284,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.53,"q2v":0.2996,"cvpos":0.1734}},"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.284,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.53,"q2v":0.2996,"cvpos":0.1734}},"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.284,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.53,"q2v":0.2996,"cvpos":0.1734}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.284,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.53,"q2v":0.2996,"cvpos":0.1737}},"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.278,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.53,"q2v":0.2996,"cvpos":0.1658}},"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.272,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.53,"q2v":0.2996,"cvpos":0.1626}},"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.267,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.53,"q2v":0.2996,"cvpos":0.1612}},"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.272,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.53,"q2v":0.3046,"cvpos":0.1612}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.221,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.53,"q2v":0.3046,"cvpos":0.0814}},"lxr_fc_rights":0.04},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.244,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.53,"q2v":0.3046,"cvpos":0.1073}},"lxr_fc_rights":0.04},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.284,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.53,"q2v":0.3046,"cvpos":0.1653}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.278,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.53,"q2v":0.3046,"cvpos":0.1585}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.233,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.53,"q2v":0.3046,"cvpos":0.0813}},"lxr_fc_rights":0.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.25,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.53,"q2v":0.3046,"cvpos":0.114}},"lxr_fc_rights":0.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.25,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.53,"q2v":0.3071,"cvpos":0.1141}},"lxr_fc_rights":0.04},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.25,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5302,"q2v":0.3097,"cvpos":0.1138}},"lxr_fc_rights":0.04},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.25,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5356,"q2v":0.3097,"cvpos":0.1138}},"lxr_fc_rights":0.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.278,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5366,"q2v":0.3097,"cvpos":0.1518}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.244,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5366,"q2v":0.3097,"cvpos":0.1058}},"lxr_fc_rights":0.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.234,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5366,"q2v":0.3097,"cvpos":0.0815}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.239,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5366,"q2v":0.3097,"cvpos":0.0894}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.203,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5366,"q2v":0.3097,"cvpos":0.0623}},"lxr_fc_rights":0.04},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.203,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5366,"q2v":0.3097,"cvpos":0.0623}},"lxr_fc_rights":0.04},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.193,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5366,"q2v":0.3097,"cvpos":0.0583}},"lxr_fc_rights":0.04},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.203,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5366,"q2v":0.3097,"cvpos":0.0611}},"lxr_fc_rights":0.04},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.213,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5366,"q2v":0.3097,"cvpos":0.0637}},"lxr_fc_rights":0.04},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.213,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5366,"q2v":0.3097,"cvpos":0.0637}},"lxr_fc_rights":0.04},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.213,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5366,"q2v":0.3148,"cvpos":0.0637}},"lxr_fc_rights":0.04},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.208,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5366,"q2v":0.3148,"cvpos":0.0611}},"lxr_fc_rights":0.04},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.183,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5428,"q2v":0.3148,"cvpos":0.0568}},"lxr_fc_rights":0.04},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.173,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5428,"q2v":0.3148,"cvpos":0.0338}},"lxr_fc_rights":0.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.173,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5428,"q2v":0.3148,"cvpos":0.0338}},"lxr_fc_rights":0.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.173,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5428,"q2v":0.3148,"cvpos":0.0339}},"lxr_fc_rights":0.03},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.173,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5428,"q2v":0.3148,"cvpos":0.0339}},"lxr_fc_rights":0.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.173,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5428,"q2v":0.3153,"cvpos":0.0338}},"lxr_fc_rights":0.03},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.173,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.543,"q2v":0.3153,"cvpos":0.0338}},"lxr_fc_rights":0.03},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.173,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.3153,"cvpos":0.0338}},"lxr_fc_rights":0.03},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.173,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.3194,"cvpos":0.0339}},"lxr_fc_rights":0.03},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.173,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.3194,"cvpos":0.0339}},"lxr_fc_rights":0.03},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.168,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.3199,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.173,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.3234,"cvpos":0.0325}},"lxr_fc_rights":0.03},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.173,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.3234,"cvpos":0.0325}},"lxr_fc_rights":0.03},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.173,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.3234,"cvpos":0.0326}},"lxr_fc_rights":0.03},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.173,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.325,"cvpos":0.0326}},"lxr_fc_rights":0.03},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.178,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.325,"cvpos":0.0339}},"lxr_fc_rights":0.04},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.157,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.3275,"cvpos":0.0108}},"lxr_fc_rights":0.03},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.178,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.3275,"cvpos":0.0326}},"lxr_fc_rights":0.04},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.178,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.3275,"cvpos":0.0326}},"lxr_fc_rights":0.04},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.162,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.3275,"cvpos":0.0108}},"lxr_fc_rights":0.03},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.162,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.3275,"cvpos":0.0108}},"lxr_fc_rights":0.03},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.162,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.3275,"cvpos":0.0108}},"lxr_fc_rights":0.03},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.168,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.3275,"cvpos":0.0231}},"lxr_fc_rights":0.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.162,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.3275,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.162,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.3275,"cvpos":0.0108}},"lxr_fc_rights":0.03},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.162,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.33,"cvpos":0.0108}},"lxr_fc_rights":0.03},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.162,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.3351,"cvpos":0.0108}},"lxr_fc_rights":0.03},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.162,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.3351,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.162,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.3357,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.162,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.3357,"cvpos":0.0108}},"lxr_fc_rights":0.03},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.152,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.3398,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.152,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.3453,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.152,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.3453,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.152,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.3453,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.147,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.3562,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.173,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.3562,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003830,"ps_ttm":0.152,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5432,"q2v":0.3605,"cvpos":0}},"lxr_fc_rights":0.03}],"priceMetricsInfluencesList":[{"date":"2025-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-12-19T10:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":128711000,"t_y2y":-0.05449937559685595}}},"exchangeRate":1,"influenceDate":"2025-12-19T10:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003830},{"date":"2025-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-29T12:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":196856000,"t_y2y":-0.08500353251775555}}},"exchangeRate":1,"influenceDate":"2025-07-29T12:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003830},{"date":"2024-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-12-20T11:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":136130000,"t_y2y":-0.08458802089987828}}},"exchangeRate":1,"influenceDate":"2024-12-20T11:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003830},{"date":"2024-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-30T13:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":215144000,"t_y2y":0.22079985473693767}}},"exchangeRate":1,"influenceDate":"2024-07-30T13:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003830},{"date":"2023-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-12-18T11:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":148709000,"t_y2y":0.19345285865622291}}},"exchangeRate":1,"influenceDate":"2023-12-18T11:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003830},{"date":"2023-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-31T12:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":176232000,"t_y2y":-0.2784621998403243}}},"exchangeRate":1,"influenceDate":"2023-07-31T12:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003830},{"date":"2022-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-12-19T12:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":124604000,"t_y2y":-0.2751240568479962}}},"exchangeRate":1,"influenceDate":"2022-12-19T12:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003830},{"date":"2022-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-29T14:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":244245000,"t_y2y":-0.1909765121678961}}},"exchangeRate":1,"influenceDate":"2022-07-29T14:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003830},{"date":"2021-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-12-17T11:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":171897000,"t_y2y":-0.22900585319907604}}},"exchangeRate":1,"influenceDate":"2021-12-17T11:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003830}],"fsMetricsList":[{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003830,"reportDate":"2025-08-22T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003830,"reportDate":"2024-08-23T08:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.0346447631666464,"cvpos":0.9755102040816327,"minv":0.10225709292380918,"maxv":1.1824511579047388,"avgv":0.21438221562612336,"maxpv":1.1824511579047388,"q2v":0.15338563938571376,"q5v":0.1996635668897907,"q8v":0.330190596171821,"maxvd":"2026-04-13T16:00:00.000Z","minvd":"2024-09-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}