window.pageData = {"stock":{"name":"童园国际","stockCode":"03830","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000003830,"pb":9.244,"sp":0.205,"statistics":{"pb":{"q8v":3.594,"q5v":1.1681,"q2v":0.9488,"cvpos":0.9728}},"lxr_fc_rights":0.21},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000003830,"pb":9.019,"sp":0.2,"statistics":{"pb":{"q8v":3.594,"q5v":1.1681,"q2v":0.9488,"cvpos":0.9591}},"lxr_fc_rights":0.2},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000003830,"pb":8.838,"sp":0.196,"statistics":{"pb":{"q8v":3.594,"q5v":1.1681,"q2v":0.9488,"cvpos":0.9454}},"lxr_fc_rights":0.2},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000003830,"pb":8.838,"sp":0.196,"statistics":{"pb":{"q8v":3.5395,"q5v":1.1681,"q2v":0.9488,"cvpos":0.9467}},"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-07-09T16:00:00.000Z","pb":8.478,"sp":0.188,"statistics":{"pb":{"q8v":3.5395,"q5v":1.1681,"q2v":0.9488,"cvpos":0.9292}},"lxr_fc_rights":0.19},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003830,"pb":8.342,"sp":0.185,"statistics":{"pb":{"q8v":3.5395,"q5v":1.1681,"q2v":0.9439,"cvpos":0.9223}},"lxr_fc_rights":0.18},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000003830,"pb":8.478,"sp":0.188,"statistics":{"pb":{"q8v":3.5395,"q5v":1.1681,"q2v":0.9439,"cvpos":0.9304}},"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-07-06T16:00:00.000Z","pb":8.974,"sp":0.199,"statistics":{"pb":{"q8v":3.5395,"q5v":1.1681,"q2v":0.9345,"cvpos":0.9549}},"lxr_fc_rights":0.2},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000003830,"pb":9.199,"sp":0.204,"statistics":{"pb":{"q8v":3.4851,"q5v":1.1681,"q2v":0.9345,"cvpos":0.9713}},"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-07-02T16:00:00.000Z","pb":8.568,"sp":0.19,"statistics":{"pb":{"q8v":3.4851,"q5v":1.1681,"q2v":0.9307,"cvpos":0.9346}},"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-07-01T16:00:00.000Z","pb":8.568,"sp":0.19,"statistics":{"pb":{"q8v":3.4851,"q5v":1.1681,"q2v":0.9307,"cvpos":0.936}},"lxr_fc_rights":0.19},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003830,"pb":8.568,"sp":0.19,"statistics":{"pb":{"q8v":3.4306,"q5v":1.1681,"q2v":0.9307,"cvpos":0.9372}},"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-06-28T16:00:00.000Z","pb":8.568,"sp":0.19,"statistics":{"pb":{"q8v":3.4306,"q5v":1.1681,"q2v":0.9307,"cvpos":0.9386}},"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-06-25T16:00:00.000Z","pb":8.072,"sp":0.179,"statistics":{"pb":{"q8v":3.4306,"q5v":1.1681,"q2v":0.9307,"cvpos":0.9265}},"lxr_fc_rights":0.18},{"stockId":1000000000003830,"date":"2026-06-24T16:00:00.000Z","pb":8.027,"sp":0.178,"statistics":{"pb":{"q8v":3.4306,"q5v":1.1657,"q2v":0.9307,"cvpos":0.9265}},"lxr_fc_rights":0.18},{"stockId":1000000000003830,"date":"2026-06-23T16:00:00.000Z","pb":8.342,"sp":0.185,"statistics":{"pb":{"q8v":3.4306,"q5v":1.1634,"q2v":0.9307,"cvpos":0.9332}},"lxr_fc_rights":0.18},{"stockId":1000000000003830,"date":"2026-06-22T16:00:00.000Z","pb":9.154,"sp":0.203,"statistics":{"pb":{"q8v":3.3762,"q5v":1.1634,"q2v":0.9307,"cvpos":0.9673}},"lxr_fc_rights":0.2},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000003830,"pb":9.56,"sp":0.212,"statistics":{"pb":{"q8v":3.3762,"q5v":1.1634,"q2v":0.9307,"cvpos":0.9891}},"lxr_fc_rights":0.21},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003830,"pb":9.019,"sp":0.2,"statistics":{"pb":{"q8v":3.3762,"q5v":1.1567,"q2v":0.9307,"cvpos":0.9646}},"lxr_fc_rights":0.2},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003830,"pb":9.244,"sp":0.205,"statistics":{"pb":{"q8v":3.3762,"q5v":1.1501,"q2v":0.9307,"cvpos":0.9755}},"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-06-15T16:00:00.000Z","pb":9.244,"sp":0.205,"statistics":{"pb":{"q8v":3.3762,"q5v":1.1501,"q2v":0.9307,"cvpos":0.9768}},"lxr_fc_rights":0.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003830,"pb":9.244,"sp":0.205,"statistics":{"pb":{"q8v":3.3762,"q5v":1.1501,"q2v":0.9307,"cvpos":0.9782}},"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-06-11T16:00:00.000Z","pb":8.568,"sp":0.19,"statistics":{"pb":{"q8v":3.3762,"q5v":1.1501,"q2v":0.9307,"cvpos":0.9483}},"lxr_fc_rights":0.19},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000003830,"pb":8.568,"sp":0.19,"statistics":{"pb":{"q8v":3.3762,"q5v":1.1501,"q2v":0.9307,"cvpos":0.9497}},"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-06-09T16:00:00.000Z","pb":9.425,"sp":0.209,"statistics":{"pb":{"q8v":3.3762,"q5v":1.1501,"q2v":0.9307,"cvpos":0.9864}},"lxr_fc_rights":0.21},{"stockId":1000000000003830,"date":"2026-06-08T16:00:00.000Z","pb":9.56,"sp":0.212,"statistics":{"pb":{"q8v":3.3762,"q5v":1.1501,"q2v":0.9307,"cvpos":0.9905}},"lxr_fc_rights":0.21},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003830,"pb":9.56,"sp":0.212,"statistics":{"pb":{"q8v":3.2918,"q5v":1.1501,"q2v":0.9298,"cvpos":0.9918}},"lxr_fc_rights":0.21},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003830,"pb":9.56,"sp":0.212,"statistics":{"pb":{"q8v":3.2673,"q5v":1.1501,"q2v":0.9048,"cvpos":0.9932}},"lxr_fc_rights":0.21},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003830,"pb":9.605,"sp":0.213,"statistics":{"pb":{"q8v":3.2673,"q5v":1.1501,"q2v":0.9048,"cvpos":0.9946}},"lxr_fc_rights":0.21},{"stockId":1000000000003830,"date":"2026-06-02T16:00:00.000Z","pb":9.65,"sp":0.214,"statistics":{"pb":{"q8v":3.2673,"q5v":1.1501,"q2v":0.9048,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003830,"pb":9.154,"sp":0.203,"statistics":{"pb":{"q8v":3.2673,"q5v":1.1501,"q2v":0.9048,"cvpos":0.9823}},"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-05-31T16:00:00.000Z","pb":9.199,"sp":0.204,"statistics":{"pb":{"q8v":3.2673,"q5v":1.1438,"q2v":0.9048,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003830,"pb":9.154,"sp":0.203,"statistics":{"pb":{"q8v":3.2673,"q5v":1.1375,"q2v":0.9048,"cvpos":0.985}},"lxr_fc_rights":0.2},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003830,"pb":8.974,"sp":0.199,"statistics":{"pb":{"q8v":3.2673,"q5v":1.1375,"q2v":0.9048,"cvpos":0.9782}},"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-05-26T16:00:00.000Z","pb":9.019,"sp":0.2,"statistics":{"pb":{"q8v":3.2673,"q5v":1.1375,"q2v":0.9048,"cvpos":0.9823}},"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-05-25T16:00:00.000Z","pb":9.289,"sp":0.206,"statistics":{"pb":{"q8v":3.2673,"q5v":1.1375,"q2v":0.9048,"cvpos":0.9891}},"lxr_fc_rights":0.21},{"stockId":1000000000003830,"date":"2026-05-21T16:00:00.000Z","pb":8.838,"sp":0.196,"statistics":{"pb":{"q8v":3.2468,"q5v":1.1292,"q2v":0.9048,"cvpos":0.9755}},"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-05-20T16:00:00.000Z","pb":8.838,"sp":0.196,"statistics":{"pb":{"q8v":3.1584,"q5v":1.1292,"q2v":0.9048,"cvpos":0.9769}},"lxr_fc_rights":0.2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003830,"pb":8.613,"sp":0.191,"statistics":{"pb":{"q8v":3.1584,"q5v":1.1292,"q2v":0.9048,"cvpos":0.97}},"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-05-18T16:00:00.000Z","pb":9.019,"sp":0.2,"statistics":{"pb":{"q8v":3.1584,"q5v":1.1292,"q2v":0.9048,"cvpos":0.985}},"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-05-17T16:00:00.000Z","pb":8.974,"sp":0.199,"statistics":{"pb":{"q8v":3.1584,"q5v":1.1292,"q2v":0.9048,"cvpos":0.9836}},"lxr_fc_rights":0.2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003830,"pb":8.748,"sp":0.194,"statistics":{"pb":{"q8v":3.1566,"q5v":1.1292,"q2v":0.9048,"cvpos":0.9782}},"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-05-13T16:00:00.000Z","pb":8.793,"sp":0.195,"statistics":{"pb":{"q8v":3.1566,"q5v":1.1292,"q2v":0.9048,"cvpos":0.9796}},"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-05-12T16:00:00.000Z","pb":9.38,"sp":0.208,"statistics":{"pb":{"q8v":3.1566,"q5v":1.1292,"q2v":0.9048,"cvpos":0.9905}},"lxr_fc_rights":0.21},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003830,"pb":8.974,"sp":0.199,"statistics":{"pb":{"q8v":3.1039,"q5v":1.1292,"q2v":0.9048,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-05-10T16:00:00.000Z","pb":8.703,"sp":0.193,"statistics":{"pb":{"q8v":3.1039,"q5v":1.1292,"q2v":0.9048,"cvpos":0.9809}},"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-05-07T16:00:00.000Z","pb":8.297,"sp":0.184,"statistics":{"pb":{"q8v":3.1039,"q5v":1.1257,"q2v":0.9048,"cvpos":0.9741}},"lxr_fc_rights":0.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003830,"pb":8.117,"sp":0.18,"statistics":{"pb":{"q8v":3.1039,"q5v":1.1222,"q2v":0.9048,"cvpos":0.9714}},"lxr_fc_rights":0.18},{"stockId":1000000000003830,"date":"2026-05-05T16:00:00.000Z","pb":8.342,"sp":0.185,"statistics":{"pb":{"q8v":3.1039,"q5v":1.1222,"q2v":0.9048,"cvpos":0.9755}},"lxr_fc_rights":0.18},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003830,"pb":8.117,"sp":0.18,"statistics":{"pb":{"q8v":3.0494,"q5v":1.1222,"q2v":0.9048,"cvpos":0.9741}},"lxr_fc_rights":0.18},{"stockId":1000000000003830,"date":"2026-05-03T16:00:00.000Z","pb":8.387,"sp":0.186,"statistics":{"pb":{"q8v":3.0494,"q5v":1.1218,"q2v":0.9048,"cvpos":0.9768}},"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-04-29T16:00:00.000Z","pb":8.433,"sp":0.187,"statistics":{"pb":{"q8v":3.0494,"q5v":1.1165,"q2v":0.9048,"cvpos":0.9782}},"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-04-28T16:00:00.000Z","pb":8.703,"sp":0.193,"statistics":{"pb":{"q8v":3.0494,"q5v":1.1117,"q2v":0.9048,"cvpos":0.9823}},"lxr_fc_rights":0.19},{"stockId":1000000000003830,"date":"2026-04-27T16:00:00.000Z","pb":9.064,"sp":0.201,"statistics":{"pb":{"q8v":3.0494,"q5v":1.1117,"q2v":0.9048,"cvpos":0.9877}},"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-04-26T16:00:00.000Z","pb":9.154,"sp":0.203,"statistics":{"pb":{"q8v":3.0494,"q5v":1.1117,"q2v":0.9048,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-04-23T16:00:00.000Z","pb":9.83,"sp":0.218,"statistics":{"pb":{"q8v":3.0494,"q5v":1.1117,"q2v":0.9048,"cvpos":0.9973}},"lxr_fc_rights":0.22},{"stockId":1000000000003830,"date":"2026-04-22T16:00:00.000Z","pb":9.515,"sp":0.211,"statistics":{"pb":{"q8v":3.0494,"q5v":1.1117,"q2v":0.9048,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"stockId":1000000000003830,"date":"2026-04-21T16:00:00.000Z","pb":8.838,"sp":0.196,"statistics":{"pb":{"q8v":3.0213,"q5v":1.1117,"q2v":0.9048,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-04-20T16:00:00.000Z","pb":8.883,"sp":0.197,"statistics":{"pb":{"q8v":3.0213,"q5v":1.1117,"q2v":0.9048,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-04-19T16:00:00.000Z","pb":9.244,"sp":0.205,"statistics":{"pb":{"q8v":3.0213,"q5v":1.1117,"q2v":0.9048,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003830,"pb":9.38,"sp":0.208,"statistics":{"pb":{"q8v":3.0213,"q5v":1.1117,"q2v":0.9048,"cvpos":0.9946}},"lxr_fc_rights":0.21},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003830,"pb":9.38,"sp":0.208,"statistics":{"pb":{"q8v":2.995,"q5v":1.1021,"q2v":0.9048,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"stockId":1000000000003830,"date":"2026-04-14T16:00:00.000Z","pb":9.83,"sp":0.218,"statistics":{"pb":{"q8v":2.995,"q5v":1.0926,"q2v":0.9048,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"stockId":1000000000003830,"date":"2026-04-13T16:00:00.000Z","pb":10.101,"sp":0.224,"statistics":{"pb":{"q8v":2.9762,"q5v":1.0926,"q2v":0.9048,"cvpos":1}},"lxr_fc_rights":0.22},{"stockId":1000000000003830,"date":"2026-04-12T16:00:00.000Z","pb":9.425,"sp":0.209,"statistics":{"pb":{"q8v":2.9405,"q5v":1.0926,"q2v":0.9048,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003830,"pb":8.433,"sp":0.187,"statistics":{"pb":{"q8v":2.9405,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003830,"pb":8.883,"sp":0.197,"statistics":{"pb":{"q8v":2.9405,"q5v":1.0902,"q2v":0.9048,"cvpos":1}},"lxr_fc_rights":0.2},{"stockId":1000000000003830,"date":"2026-04-07T16:00:00.000Z","pb":8.613,"sp":0.191,"statistics":{"pb":{"q8v":2.9405,"q5v":1.0902,"q2v":0.9048,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003830,"pb":7.35,"sp":0.163,"statistics":{"pb":{"q8v":2.9405,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9891}},"lxr_fc_rights":0.16},{"stockId":1000000000003830,"date":"2026-03-31T16:00:00.000Z","pb":6.809,"sp":0.151,"statistics":{"pb":{"q8v":2.9405,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9782}},"lxr_fc_rights":0.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003830,"pb":6.764,"sp":0.15,"statistics":{"pb":{"q8v":2.9405,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9714}},"lxr_fc_rights":0.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003830,"pb":6.764,"sp":0.15,"statistics":{"pb":{"q8v":2.9405,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9727}},"lxr_fc_rights":0.15},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003830,"pb":6.764,"sp":0.15,"statistics":{"pb":{"q8v":2.9405,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9741}},"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-03-25T16:00:00.000Z","pb":6.809,"sp":0.151,"statistics":{"pb":{"q8v":2.9405,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9796}},"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-03-24T16:00:00.000Z","pb":6.674,"sp":0.148,"statistics":{"pb":{"q8v":2.9405,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9687}},"lxr_fc_rights":0.15},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003830,"pb":6.674,"sp":0.148,"statistics":{"pb":{"q8v":2.886,"q5v":1.0902,"q2v":0.9048,"cvpos":0.97}},"lxr_fc_rights":0.15},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003830,"pb":6.313,"sp":0.14,"statistics":{"pb":{"q8v":2.886,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9618}},"lxr_fc_rights":0.14},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003830,"pb":6.674,"sp":0.148,"statistics":{"pb":{"q8v":2.886,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9714}},"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-03-18T16:00:00.000Z","pb":6.719,"sp":0.149,"statistics":{"pb":{"q8v":2.886,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9741}},"lxr_fc_rights":0.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003830,"pb":6.764,"sp":0.15,"statistics":{"pb":{"q8v":2.886,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9768}},"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-03-16T16:00:00.000Z","pb":6.764,"sp":0.15,"statistics":{"pb":{"q8v":2.8409,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9782}},"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-03-15T16:00:00.000Z","pb":6.899,"sp":0.153,"statistics":{"pb":{"q8v":2.7958,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9836}},"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-03-12T16:00:00.000Z","pb":6.899,"sp":0.153,"statistics":{"pb":{"q8v":2.7958,"q5v":1.0902,"q2v":0.9048,"cvpos":0.985}},"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-03-11T16:00:00.000Z","pb":6.403,"sp":0.142,"statistics":{"pb":{"q8v":2.7958,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9741}},"lxr_fc_rights":0.14},{"stockId":1000000000003830,"date":"2026-03-10T16:00:00.000Z","pb":7.711,"sp":0.171,"statistics":{"pb":{"q8v":2.7958,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9946}},"lxr_fc_rights":0.17},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003830,"pb":7.846,"sp":0.174,"statistics":{"pb":{"q8v":2.7958,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003830,"pb":8.117,"sp":0.18,"statistics":{"pb":{"q8v":2.7056,"q5v":1.0902,"q2v":0.9048,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003830,"pb":7.44,"sp":0.165,"statistics":{"pb":{"q8v":2.7056,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003830,"pb":7.891,"sp":0.175,"statistics":{"pb":{"q8v":2.7056,"q5v":1.0902,"q2v":0.9048,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000003830,"date":"2026-03-03T16:00:00.000Z","pb":7.756,"sp":0.172,"statistics":{"pb":{"q8v":2.5009,"q5v":1.0902,"q2v":0.9048,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003830,"pb":7.621,"sp":0.169,"statistics":{"pb":{"q8v":2.4368,"q5v":1.0902,"q2v":0.9048,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003830,"pb":6.133,"sp":0.136,"statistics":{"pb":{"q8v":2.3406,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9795}},"lxr_fc_rights":0.14},{"stockId":1000000000003830,"date":"2026-02-26T16:00:00.000Z","pb":5.997,"sp":0.133,"statistics":{"pb":{"q8v":2.2764,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9782}},"lxr_fc_rights":0.13},{"stockId":1000000000003830,"date":"2026-02-25T16:00:00.000Z","pb":5.997,"sp":0.133,"statistics":{"pb":{"q8v":2.2764,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"stockId":1000000000003830,"date":"2026-02-24T16:00:00.000Z","pb":6.133,"sp":0.136,"statistics":{"pb":{"q8v":2.2764,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9809}},"lxr_fc_rights":0.14},{"stockId":1000000000003830,"date":"2026-02-23T16:00:00.000Z","pb":6.313,"sp":0.14,"statistics":{"pb":{"q8v":2.2764,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9823}},"lxr_fc_rights":0.14},{"stockId":1000000000003830,"date":"2026-02-22T16:00:00.000Z","pb":6.448,"sp":0.143,"statistics":{"pb":{"q8v":2.2123,"q5v":1.0902,"q2v":0.9048,"cvpos":0.985}},"lxr_fc_rights":0.14},{"stockId":1000000000003830,"date":"2026-02-19T16:00:00.000Z","pb":6.313,"sp":0.14,"statistics":{"pb":{"q8v":2.1803,"q5v":1.0902,"q2v":0.9048,"cvpos":0.985}},"lxr_fc_rights":0.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003830,"pb":6.764,"sp":0.15,"statistics":{"pb":{"q8v":2.1482,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9918}},"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-02-12T16:00:00.000Z","pb":6.448,"sp":0.143,"statistics":{"pb":{"q8v":2.1482,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9878}},"lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003830,"pb":6.944,"sp":0.154,"statistics":{"pb":{"q8v":2.1482,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-02-10T16:00:00.000Z","pb":6.809,"sp":0.151,"statistics":{"pb":{"q8v":2.1482,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-02-09T16:00:00.000Z","pb":6.854,"sp":0.152,"statistics":{"pb":{"q8v":2.1482,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003830,"pb":6.674,"sp":0.148,"statistics":{"pb":{"q8v":2.1482,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003830,"pb":6.629,"sp":0.147,"statistics":{"pb":{"q8v":2.1482,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-02-04T16:00:00.000Z","pb":7.35,"sp":0.163,"statistics":{"pb":{"q8v":2.0841,"q5v":1.0902,"q2v":0.9048,"cvpos":1}},"lxr_fc_rights":0.16},{"stockId":1000000000003830,"date":"2026-02-03T16:00:00.000Z","pb":7.215,"sp":0.16,"statistics":{"pb":{"q8v":2.0841,"q5v":1.0902,"q2v":0.9048,"cvpos":1}},"lxr_fc_rights":0.16},{"stockId":1000000000003830,"date":"2026-02-02T16:00:00.000Z","pb":6.719,"sp":0.149,"statistics":{"pb":{"q8v":1.9238,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-02-01T16:00:00.000Z","pb":6.944,"sp":0.154,"statistics":{"pb":{"q8v":1.7634,"q5v":1.0902,"q2v":0.9048,"cvpos":1}},"lxr_fc_rights":0.15},{"stockId":1000000000003830,"date":"2026-01-29T16:00:00.000Z","pb":4.78,"sp":0.106,"statistics":{"pb":{"q8v":1.7441,"q5v":1.0902,"q2v":0.9048,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003830,"pb":4.509,"sp":0.1,"statistics":{"pb":{"q8v":1.7314,"q5v":1.0902,"q2v":0.9048,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003830,"pb":3.292,"sp":0.073,"statistics":{"pb":{"q8v":1.7314,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9159}},"lxr_fc_rights":0.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003830,"pb":2.706,"sp":0.06,"statistics":{"pb":{"q8v":1.6993,"q5v":1.0902,"q2v":0.9048,"cvpos":0.8329}},"lxr_fc_rights":0.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003830,"pb":2.706,"sp":0.06,"statistics":{"pb":{"q8v":1.6993,"q5v":1.0902,"q2v":0.9048,"cvpos":0.8342}},"lxr_fc_rights":0.06},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003830,"pb":2.841,"sp":0.063,"statistics":{"pb":{"q8v":1.6825,"q5v":1.0902,"q2v":0.9048,"cvpos":0.8438}},"lxr_fc_rights":0.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003830,"pb":2.796,"sp":0.062,"statistics":{"pb":{"q8v":1.621,"q5v":1.0902,"q2v":0.9048,"cvpos":0.8381}},"lxr_fc_rights":0.06},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003830,"pb":2.796,"sp":0.062,"statistics":{"pb":{"q8v":1.6031,"q5v":1.0902,"q2v":0.9048,"cvpos":0.8392}},"lxr_fc_rights":0.06},{"stockId":1000000000003830,"date":"2026-01-19T16:00:00.000Z","pb":2.796,"sp":0.062,"statistics":{"pb":{"q8v":1.6005,"q5v":1.0902,"q2v":0.9048,"cvpos":0.8404}},"lxr_fc_rights":0.06},{"stockId":1000000000003830,"date":"2026-01-18T16:00:00.000Z","pb":2.796,"sp":0.062,"statistics":{"pb":{"q8v":1.539,"q5v":1.0902,"q2v":0.9048,"cvpos":0.8417}},"lxr_fc_rights":0.06},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003830,"pb":2.706,"sp":0.06,"statistics":{"pb":{"q8v":1.5389,"q5v":1.0902,"q2v":0.9048,"cvpos":0.8422}},"lxr_fc_rights":0.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003830,"pb":2.886,"sp":0.064,"statistics":{"pb":{"q8v":1.5184,"q5v":1.0902,"q2v":0.9048,"cvpos":0.8449}},"lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003830,"pb":2.886,"sp":0.064,"statistics":{"pb":{"q8v":1.5069,"q5v":1.0902,"q2v":0.9048,"cvpos":0.846}},"lxr_fc_rights":0.06},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003830,"pb":2.886,"sp":0.064,"statistics":{"pb":{"q8v":1.5069,"q5v":1.0902,"q2v":0.9048,"cvpos":0.8472}},"lxr_fc_rights":0.06},{"stockId":1000000000003830,"date":"2026-01-11T16:00:00.000Z","pb":2.886,"sp":0.064,"statistics":{"pb":{"q8v":1.5069,"q5v":1.0902,"q2v":0.9048,"cvpos":0.8486}},"lxr_fc_rights":0.06},{"stockId":1000000000003830,"date":"2026-01-08T16:00:00.000Z","pb":3.157,"sp":0.07,"statistics":{"pb":{"q8v":1.5069,"q5v":1.0902,"q2v":0.9048,"cvpos":0.8939}},"lxr_fc_rights":0.07},{"stockId":1000000000003830,"date":"2026-01-07T16:00:00.000Z","pb":3.157,"sp":0.07,"statistics":{"pb":{"q8v":1.5069,"q5v":1.0902,"q2v":0.9048,"cvpos":0.8952}},"lxr_fc_rights":0.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003830,"pb":3.157,"sp":0.07,"statistics":{"pb":{"q8v":1.5069,"q5v":1.0902,"q2v":0.9048,"cvpos":0.8965}},"lxr_fc_rights":0.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003830,"pb":3.021,"sp":0.067,"statistics":{"pb":{"q8v":1.5069,"q5v":1.0902,"q2v":0.9048,"cvpos":0.8745}},"lxr_fc_rights":0.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003830,"pb":2.976,"sp":0.066,"statistics":{"pb":{"q8v":1.5069,"q5v":1.0902,"q2v":0.9048,"cvpos":0.8718}},"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003830,"pb":3.247,"sp":0.072,"statistics":{"pb":{"q8v":1.5069,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9034}},"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003830,"pb":3.021,"sp":0.067,"statistics":{"pb":{"q8v":1.5069,"q5v":1.0902,"q2v":0.9048,"cvpos":0.8774}},"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003830,"pb":3.021,"sp":0.067,"statistics":{"pb":{"q8v":1.5069,"q5v":1.0902,"q2v":0.9048,"cvpos":0.8786}},"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003830,"pb":3.021,"sp":0.067,"statistics":{"pb":{"q8v":1.5069,"q5v":1.0902,"q2v":0.9048,"cvpos":0.8799}},"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003830,"pb":3.608,"sp":0.08,"statistics":{"pb":{"q8v":1.5069,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9523}},"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003830,"pb":2.886,"sp":0.064,"statistics":{"pb":{"q8v":1.5069,"q5v":1.0902,"q2v":0.9048,"cvpos":0.8636}},"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003830,"pb":2.796,"sp":0.062,"statistics":{"pb":{"q8v":1.5069,"q5v":1.0902,"q2v":0.9048,"cvpos":0.8636}},"lxr_fc_rights":0.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003830,"pb":3.376,"sp":0.062,"statistics":{"pb":{"q8v":1.5069,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9184}},"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003830,"pb":3.376,"sp":0.062,"statistics":{"pb":{"q8v":1.5069,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9197}},"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003830,"pb":3.376,"sp":0.062,"statistics":{"pb":{"q8v":1.4749,"q5v":1.0902,"q2v":0.9048,"cvpos":0.921}},"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003830,"pb":3.376,"sp":0.062,"statistics":{"pb":{"q8v":1.4749,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9222}},"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003830,"pb":3.376,"sp":0.062,"statistics":{"pb":{"q8v":1.4749,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9236}},"lxr_fc_rights":0.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003830,"pb":3.376,"sp":0.062,"statistics":{"pb":{"q8v":1.4749,"q5v":1.0902,"q2v":0.9048,"cvpos":0.9252}},"lxr_fc_rights":0.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003830,"pb":3.376,"sp":0.062,"statistics":{"pb":{"q8v":1.4749,"q5v":1.0901,"q2v":0.9048,"cvpos":0.9265}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003830,"pb":3.267,"sp":0.06,"statistics":{"pb":{"q8v":1.4749,"q5v":1.0901,"q2v":0.9048,"cvpos":0.9155}},"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003830,"pb":3.267,"sp":0.06,"statistics":{"pb":{"q8v":1.4749,"q5v":1.0901,"q2v":0.9048,"cvpos":0.9168}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003830,"pb":3.267,"sp":0.06,"statistics":{"pb":{"q8v":1.4749,"q5v":1.0901,"q2v":0.9048,"cvpos":0.9181}},"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003830,"pb":3.267,"sp":0.06,"statistics":{"pb":{"q8v":1.4749,"q5v":1.0858,"q2v":0.8955,"cvpos":0.9197}},"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003830,"pb":3.267,"sp":0.06,"statistics":{"pb":{"q8v":1.4749,"q5v":1.0858,"q2v":0.8913,"cvpos":0.9211}},"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003830,"pb":3.431,"sp":0.063,"statistics":{"pb":{"q8v":1.4749,"q5v":1.0858,"q2v":0.8913,"cvpos":0.9319}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003830,"pb":3.267,"sp":0.06,"statistics":{"pb":{"q8v":1.4749,"q5v":1.0764,"q2v":0.8913,"cvpos":0.9236}},"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003830,"pb":3.485,"sp":0.064,"statistics":{"pb":{"q8v":1.4749,"q5v":1.067,"q2v":0.8913,"cvpos":0.9386}},"lxr_fc_rights":0.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003830,"pb":2.941,"sp":0.054,"statistics":{"pb":{"q8v":1.4749,"q5v":1.0619,"q2v":0.8913,"cvpos":0.8857}},"lxr_fc_rights":0.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003830,"pb":2.941,"sp":0.054,"statistics":{"pb":{"q8v":1.4568,"q5v":1.06,"q2v":0.8913,"cvpos":0.8871}},"lxr_fc_rights":0.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003830,"pb":2.941,"sp":0.054,"statistics":{"pb":{"q8v":1.4568,"q5v":1.06,"q2v":0.8913,"cvpos":0.8883}},"lxr_fc_rights":0.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003830,"pb":2.941,"sp":0.054,"statistics":{"pb":{"q8v":1.4428,"q5v":1.06,"q2v":0.8913,"cvpos":0.8895}},"lxr_fc_rights":0.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003830,"pb":2.941,"sp":0.054,"statistics":{"pb":{"q8v":1.4428,"q5v":1.06,"q2v":0.8913,"cvpos":0.8909}},"lxr_fc_rights":0.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003830,"pb":2.941,"sp":0.054,"statistics":{"pb":{"q8v":1.4428,"q5v":1.0581,"q2v":0.8823,"cvpos":0.8925}},"lxr_fc_rights":0.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003830,"pb":2.941,"sp":0.054,"statistics":{"pb":{"q8v":1.4428,"q5v":1.0581,"q2v":0.879,"cvpos":0.8939}},"lxr_fc_rights":0.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003830,"pb":2.941,"sp":0.054,"statistics":{"pb":{"q8v":1.4428,"q5v":1.0581,"q2v":0.879,"cvpos":0.8951}},"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003830,"pb":2.941,"sp":0.054,"statistics":{"pb":{"q8v":1.4428,"q5v":1.0581,"q2v":0.879,"cvpos":0.8963}},"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003830,"pb":2.941,"sp":0.054,"statistics":{"pb":{"q8v":1.4428,"q5v":1.0581,"q2v":0.879,"cvpos":0.8977}},"lxr_fc_rights":0.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003830,"pb":2.941,"sp":0.054,"statistics":{"pb":{"q8v":1.4428,"q5v":1.0581,"q2v":0.879,"cvpos":0.8993}},"lxr_fc_rights":0.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003830,"pb":3.104,"sp":0.057,"statistics":{"pb":{"q8v":1.4428,"q5v":1.0581,"q2v":0.879,"cvpos":0.9143}},"lxr_fc_rights":0.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003830,"pb":3.104,"sp":0.057,"statistics":{"pb":{"q8v":1.4428,"q5v":1.0581,"q2v":0.879,"cvpos":0.9155}},"lxr_fc_rights":0.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003830,"pb":3.104,"sp":0.057,"statistics":{"pb":{"q8v":1.4428,"q5v":1.0581,"q2v":0.879,"cvpos":0.9168}},"lxr_fc_rights":0.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003830,"pb":3.104,"sp":0.057,"statistics":{"pb":{"q8v":1.4428,"q5v":1.0581,"q2v":0.879,"cvpos":0.9181}},"lxr_fc_rights":0.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003830,"pb":3.104,"sp":0.057,"statistics":{"pb":{"q8v":1.4428,"q5v":1.0513,"q2v":0.879,"cvpos":0.9197}},"lxr_fc_rights":0.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003830,"pb":3.049,"sp":0.056,"statistics":{"pb":{"q8v":1.4428,"q5v":1.0513,"q2v":0.879,"cvpos":0.9102}},"lxr_fc_rights":0.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003830,"pb":3.049,"sp":0.056,"statistics":{"pb":{"q8v":1.4376,"q5v":1.0513,"q2v":0.879,"cvpos":0.9114}},"lxr_fc_rights":0.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003830,"pb":3.049,"sp":0.056,"statistics":{"pb":{"q8v":1.4376,"q5v":1.0513,"q2v":0.879,"cvpos":0.9127}},"lxr_fc_rights":0.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003830,"pb":3.376,"sp":0.062,"statistics":{"pb":{"q8v":1.4376,"q5v":1.0489,"q2v":0.879,"cvpos":0.9304}},"lxr_fc_rights":0.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003830,"pb":3.376,"sp":0.062,"statistics":{"pb":{"q8v":1.4376,"q5v":1.0427,"q2v":0.879,"cvpos":0.932}},"lxr_fc_rights":0.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003830,"pb":3.485,"sp":0.064,"statistics":{"pb":{"q8v":1.4376,"q5v":1.039,"q2v":0.879,"cvpos":0.9401}},"lxr_fc_rights":0.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003830,"pb":3.485,"sp":0.064,"statistics":{"pb":{"q8v":1.4376,"q5v":1.039,"q2v":0.879,"cvpos":0.9414}},"lxr_fc_rights":0.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003830,"pb":2.995,"sp":0.055,"statistics":{"pb":{"q8v":1.4376,"q5v":1.039,"q2v":0.879,"cvpos":0.9169}},"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003830,"pb":3.049,"sp":0.056,"statistics":{"pb":{"q8v":1.4108,"q5v":1.039,"q2v":0.8658,"cvpos":0.9198}},"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003830,"pb":3.049,"sp":0.056,"statistics":{"pb":{"q8v":1.4108,"q5v":1.039,"q2v":0.8658,"cvpos":0.9212}},"lxr_fc_rights":0.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003830,"pb":3.049,"sp":0.056,"statistics":{"pb":{"q8v":1.4108,"q5v":1.039,"q2v":0.8658,"cvpos":0.9224}},"lxr_fc_rights":0.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003830,"pb":3.049,"sp":0.056,"statistics":{"pb":{"q8v":1.4108,"q5v":1.039,"q2v":0.8658,"cvpos":0.9237}},"lxr_fc_rights":0.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003830,"pb":3.049,"sp":0.056,"statistics":{"pb":{"q8v":1.4108,"q5v":1.039,"q2v":0.8658,"cvpos":0.9251}},"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003830,"pb":2.995,"sp":0.055,"statistics":{"pb":{"q8v":1.4108,"q5v":1.039,"q2v":0.8658,"cvpos":0.9253}},"lxr_fc_rights":0.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003830,"pb":3.158,"sp":0.058,"statistics":{"pb":{"q8v":1.4089,"q5v":1.039,"q2v":0.8658,"cvpos":0.9266}},"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003830,"pb":3.158,"sp":0.058,"statistics":{"pb":{"q8v":1.4089,"q5v":1.039,"q2v":0.8658,"cvpos":0.9279}},"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003830,"pb":3.158,"sp":0.058,"statistics":{"pb":{"q8v":1.4089,"q5v":1.039,"q2v":0.8658,"cvpos":0.9292}},"lxr_fc_rights":0.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003830,"pb":3.158,"sp":0.058,"statistics":{"pb":{"q8v":1.4089,"q5v":1.039,"q2v":0.8658,"cvpos":0.9305}},"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003830,"pb":3.431,"sp":0.063,"statistics":{"pb":{"q8v":1.4089,"q5v":1.039,"q2v":0.8657,"cvpos":0.9375}},"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003830,"pb":3.376,"sp":0.062,"statistics":{"pb":{"q8v":1.4089,"q5v":1.0341,"q2v":0.8657,"cvpos":0.9375}},"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003830,"pb":3.54,"sp":0.065,"statistics":{"pb":{"q8v":1.3953,"q5v":1.0341,"q2v":0.8657,"cvpos":0.9442}},"lxr_fc_rights":0.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003830,"pb":3.431,"sp":0.063,"statistics":{"pb":{"q8v":1.3953,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9401}},"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003830,"pb":3.431,"sp":0.063,"statistics":{"pb":{"q8v":1.3801,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9416}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003830,"pb":3.431,"sp":0.063,"statistics":{"pb":{"q8v":1.3801,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9429}},"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003830,"pb":3.54,"sp":0.065,"statistics":{"pb":{"q8v":1.3801,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9456}},"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003830,"pb":3.921,"sp":0.072,"statistics":{"pb":{"q8v":1.3787,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9782}},"lxr_fc_rights":0.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003830,"pb":4.03,"sp":0.074,"statistics":{"pb":{"q8v":1.3787,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003830,"pb":4.03,"sp":0.074,"statistics":{"pb":{"q8v":1.3787,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9851}},"lxr_fc_rights":0.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003830,"pb":4.03,"sp":0.074,"statistics":{"pb":{"q8v":1.3787,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003830,"pb":4.03,"sp":0.074,"statistics":{"pb":{"q8v":1.3542,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9878}},"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003830,"pb":4.03,"sp":0.074,"statistics":{"pb":{"q8v":1.3514,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003830,"pb":3.757,"sp":0.069,"statistics":{"pb":{"q8v":1.3466,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9661}},"lxr_fc_rights":0.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003830,"pb":3.757,"sp":0.069,"statistics":{"pb":{"q8v":1.3337,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9674}},"lxr_fc_rights":0.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003830,"pb":3.757,"sp":0.069,"statistics":{"pb":{"q8v":1.3146,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9688}},"lxr_fc_rights":0.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003830,"pb":3.757,"sp":0.069,"statistics":{"pb":{"q8v":1.3146,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9701}},"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003830,"pb":3.757,"sp":0.069,"statistics":{"pb":{"q8v":1.3146,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9714}},"lxr_fc_rights":0.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003830,"pb":4.03,"sp":0.074,"statistics":{"pb":{"q8v":1.3146,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003830,"pb":4.03,"sp":0.074,"statistics":{"pb":{"q8v":1.3146,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003830,"pb":4.03,"sp":0.074,"statistics":{"pb":{"q8v":1.3146,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003830,"pb":4.03,"sp":0.074,"statistics":{"pb":{"q8v":1.3132,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003830,"pb":4.03,"sp":0.074,"statistics":{"pb":{"q8v":1.3132,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003830,"pb":4.03,"sp":0.074,"statistics":{"pb":{"q8v":1.3132,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003830,"pb":3.703,"sp":0.068,"statistics":{"pb":{"q8v":1.2927,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9783}},"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003830,"pb":3.703,"sp":0.068,"statistics":{"pb":{"q8v":1.2849,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9796}},"lxr_fc_rights":0.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003830,"pb":4.03,"sp":0.074,"statistics":{"pb":{"q8v":1.2849,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003830,"pb":3.757,"sp":0.069,"statistics":{"pb":{"q8v":1.2849,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9823}},"lxr_fc_rights":0.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003830,"pb":3.757,"sp":0.069,"statistics":{"pb":{"q8v":1.2825,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003830,"pb":3.921,"sp":0.072,"statistics":{"pb":{"q8v":1.2825,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003830,"pb":4.03,"sp":0.074,"statistics":{"pb":{"q8v":1.2722,"q5v":1.0341,"q2v":0.8626,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003830,"pb":3.54,"sp":0.065,"statistics":{"pb":{"q8v":1.2722,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9796}},"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003830,"pb":3.54,"sp":0.065,"statistics":{"pb":{"q8v":1.2722,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9809}},"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003830,"pb":3.975,"sp":0.073,"statistics":{"pb":{"q8v":1.2722,"q5v":1.0341,"q2v":0.8626,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003830,"pb":3.812,"sp":0.07,"statistics":{"pb":{"q8v":1.2722,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003830,"pb":3.485,"sp":0.064,"statistics":{"pb":{"q8v":1.2722,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003830,"pb":3.921,"sp":0.072,"statistics":{"pb":{"q8v":1.2651,"q5v":1.0341,"q2v":0.8626,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003830,"pb":3.866,"sp":0.071,"statistics":{"pb":{"q8v":1.2651,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003830,"pb":3.866,"sp":0.071,"statistics":{"pb":{"q8v":1.2651,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003830,"pb":3.866,"sp":0.071,"statistics":{"pb":{"q8v":1.2651,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003830,"pb":3.866,"sp":0.071,"statistics":{"pb":{"q8v":1.2516,"q5v":1.0341,"q2v":0.8626,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003830,"pb":3.866,"sp":0.071,"statistics":{"pb":{"q8v":1.2516,"q5v":1.0341,"q2v":0.8626,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003830,"pb":3.812,"sp":0.07,"statistics":{"pb":{"q8v":1.2516,"q5v":1.0275,"q2v":0.8626,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003830,"pb":3.54,"sp":0.065,"statistics":{"pb":{"q8v":1.2516,"q5v":1.0275,"q2v":0.8626,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003830,"pb":3.812,"sp":0.07,"statistics":{"pb":{"q8v":1.2516,"q5v":1.026,"q2v":0.8626,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003830,"pb":3.267,"sp":0.06,"statistics":{"pb":{"q8v":1.2516,"q5v":1.026,"q2v":0.8626,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003830,"pb":3.267,"sp":0.06,"statistics":{"pb":{"q8v":1.2516,"q5v":1.026,"q2v":0.8626,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003830,"pb":3.267,"sp":0.06,"statistics":{"pb":{"q8v":1.2516,"q5v":1.026,"q2v":0.8626,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003830,"pb":3.594,"sp":0.066,"statistics":{"pb":{"q8v":1.2516,"q5v":1.026,"q2v":0.8626,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003830,"pb":3.594,"sp":0.066,"statistics":{"pb":{"q8v":1.2516,"q5v":1.026,"q2v":0.8626,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003830,"pb":3.648,"sp":0.067,"statistics":{"pb":{"q8v":1.2516,"q5v":1.026,"q2v":0.8626,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003830,"pb":2.148,"sp":0.067,"statistics":{"pb":{"q8v":1.2516,"q5v":1.026,"q2v":0.8626,"cvpos":0.9782}},"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003830,"pb":2.148,"sp":0.067,"statistics":{"pb":{"q8v":1.2516,"q5v":1.0259,"q2v":0.8626,"cvpos":0.9796}},"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003830,"pb":2.148,"sp":0.067,"statistics":{"pb":{"q8v":1.2363,"q5v":1.0259,"q2v":0.8626,"cvpos":0.981}},"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003830,"pb":2.148,"sp":0.067,"statistics":{"pb":{"q8v":1.2363,"q5v":1.0123,"q2v":0.8626,"cvpos":0.9823}},"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003830,"pb":2.148,"sp":0.067,"statistics":{"pb":{"q8v":1.2311,"q5v":1.0123,"q2v":0.8626,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003830,"pb":2.148,"sp":0.067,"statistics":{"pb":{"q8v":1.2311,"q5v":1.0123,"q2v":0.8626,"cvpos":0.985}},"lxr_fc_rights":0.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003830,"pb":2.148,"sp":0.067,"statistics":{"pb":{"q8v":1.2311,"q5v":1.0123,"q2v":0.8626,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003830,"pb":2.148,"sp":0.067,"statistics":{"pb":{"q8v":1.2311,"q5v":1.0123,"q2v":0.8618,"cvpos":0.9878}},"lxr_fc_rights":0.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003830,"pb":2.084,"sp":0.065,"statistics":{"pb":{"q8v":1.2311,"q5v":1.0123,"q2v":0.8618,"cvpos":0.9878}},"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003830,"pb":2.212,"sp":0.069,"statistics":{"pb":{"q8v":1.2311,"q5v":1.0123,"q2v":0.8618,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003830,"pb":2.276,"sp":0.071,"statistics":{"pb":{"q8v":1.2106,"q5v":1.0123,"q2v":0.8618,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003830,"pb":2.276,"sp":0.071,"statistics":{"pb":{"q8v":1.2106,"q5v":1.0123,"q2v":0.8618,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003830,"pb":2.276,"sp":0.071,"statistics":{"pb":{"q8v":1.2106,"q5v":1.0123,"q2v":0.8566,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003830,"pb":2.276,"sp":0.071,"statistics":{"pb":{"q8v":1.2106,"q5v":1.0123,"q2v":0.8566,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003830,"pb":2.18,"sp":0.068,"statistics":{"pb":{"q8v":1.2106,"q5v":1.0123,"q2v":0.8566,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003830,"pb":2.437,"sp":0.076,"statistics":{"pb":{"q8v":1.2106,"q5v":1.0123,"q2v":0.8566,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003830,"pb":2.341,"sp":0.073,"statistics":{"pb":{"q8v":1.2106,"q5v":1.0123,"q2v":0.8566,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003830,"pb":2.501,"sp":0.078,"statistics":{"pb":{"q8v":1.2106,"q5v":1.0082,"q2v":0.8531,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003830,"pb":1.924,"sp":0.06,"statistics":{"pb":{"q8v":1.207,"q5v":1.0082,"q2v":0.8531,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003830,"pb":1.731,"sp":0.054,"statistics":{"pb":{"q8v":1.207,"q5v":1.0082,"q2v":0.8531,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003830,"pb":1.699,"sp":0.053,"statistics":{"pb":{"q8v":1.207,"q5v":1.0082,"q2v":0.8531,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003830,"pb":1.699,"sp":0.053,"statistics":{"pb":{"q8v":1.1901,"q5v":1.0082,"q2v":0.8413,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003830,"pb":1.763,"sp":0.055,"statistics":{"pb":{"q8v":1.1901,"q5v":1.0063,"q2v":0.8338,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003830,"pb":1.475,"sp":0.046,"statistics":{"pb":{"q8v":1.1892,"q5v":1.0059,"q2v":0.8338,"cvpos":0.9469}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003830,"pb":1.475,"sp":0.046,"statistics":{"pb":{"q8v":1.1788,"q5v":1.0054,"q2v":0.8338,"cvpos":0.9482}},"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003830,"pb":1.475,"sp":0.046,"statistics":{"pb":{"q8v":1.1696,"q5v":1.0054,"q2v":0.8338,"cvpos":0.9496}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003830,"pb":1.475,"sp":0.046,"statistics":{"pb":{"q8v":1.1696,"q5v":1.0054,"q2v":0.8336,"cvpos":0.9511}},"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003830,"pb":1.475,"sp":0.046,"statistics":{"pb":{"q8v":1.1681,"q5v":1.0054,"q2v":0.8336,"cvpos":0.9524}},"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003830,"pb":1.475,"sp":0.046,"statistics":{"pb":{"q8v":1.1681,"q5v":1.0049,"q2v":0.8336,"cvpos":0.9537}},"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003830,"pb":1.475,"sp":0.046,"statistics":{"pb":{"q8v":1.1681,"q5v":1.0044,"q2v":0.8336,"cvpos":0.955}},"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003830,"pb":1.443,"sp":0.045,"statistics":{"pb":{"q8v":1.1681,"q5v":1.0044,"q2v":0.8336,"cvpos":0.9346}},"lxr_fc_rights":0.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003830,"pb":1.347,"sp":0.042,"statistics":{"pb":{"q8v":1.1681,"q5v":0.9939,"q2v":0.8312,"cvpos":0.894}},"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003830,"pb":1.411,"sp":0.044,"statistics":{"pb":{"q8v":1.1681,"q5v":0.9939,"q2v":0.8312,"cvpos":0.9185}},"lxr_fc_rights":0.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003830,"pb":1.411,"sp":0.044,"statistics":{"pb":{"q8v":1.1681,"q5v":0.9939,"q2v":0.8312,"cvpos":0.9197}},"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003830,"pb":1.411,"sp":0.044,"statistics":{"pb":{"q8v":1.1681,"q5v":0.9939,"q2v":0.8312,"cvpos":0.921}},"lxr_fc_rights":0.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003830,"pb":1.411,"sp":0.044,"statistics":{"pb":{"q8v":1.1681,"q5v":0.9939,"q2v":0.8312,"cvpos":0.9223}},"lxr_fc_rights":0.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003830,"pb":1.411,"sp":0.044,"statistics":{"pb":{"q8v":1.1681,"q5v":0.9939,"q2v":0.8273,"cvpos":0.9239}},"lxr_fc_rights":0.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003830,"pb":1.411,"sp":0.044,"statistics":{"pb":{"q8v":1.1681,"q5v":0.9939,"q2v":0.8273,"cvpos":0.9253}},"lxr_fc_rights":0.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003830,"pb":1.475,"sp":0.046,"statistics":{"pb":{"q8v":1.1681,"q5v":0.9939,"q2v":0.8273,"cvpos":0.9565}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003830,"pb":1.475,"sp":0.046,"statistics":{"pb":{"q8v":1.1681,"q5v":0.9939,"q2v":0.8273,"cvpos":0.9578}},"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003830,"pb":1.475,"sp":0.046,"statistics":{"pb":{"q8v":1.1681,"q5v":0.9939,"q2v":0.8273,"cvpos":0.9591}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003830,"pb":1.475,"sp":0.046,"statistics":{"pb":{"q8v":1.1681,"q5v":0.9894,"q2v":0.8207,"cvpos":0.9605}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003830,"pb":1.475,"sp":0.046,"statistics":{"pb":{"q8v":1.1681,"q5v":0.9849,"q2v":0.8207,"cvpos":0.9619}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003830,"pb":1.475,"sp":0.046,"statistics":{"pb":{"q8v":1.1681,"q5v":0.9849,"q2v":0.8207,"cvpos":0.9632}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003830,"pb":1.443,"sp":0.045,"statistics":{"pb":{"q8v":1.1681,"q5v":0.9849,"q2v":0.8207,"cvpos":0.9441}},"lxr_fc_rights":0.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003830,"pb":1.443,"sp":0.045,"statistics":{"pb":{"q8v":1.1681,"q5v":0.9849,"q2v":0.8197,"cvpos":0.9454}},"lxr_fc_rights":0.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003830,"pb":1.443,"sp":0.045,"statistics":{"pb":{"q8v":1.1681,"q5v":0.9849,"q2v":0.8081,"cvpos":0.9469}},"lxr_fc_rights":0.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003830,"pb":1.443,"sp":0.045,"statistics":{"pb":{"q8v":1.1681,"q5v":0.9836,"q2v":0.8081,"cvpos":0.9483}},"lxr_fc_rights":0.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003830,"pb":1.507,"sp":0.047,"statistics":{"pb":{"q8v":1.1681,"q5v":0.9824,"q2v":0.8081,"cvpos":0.9659}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003830,"pb":1.507,"sp":0.047,"statistics":{"pb":{"q8v":1.1681,"q5v":0.9824,"q2v":0.8081,"cvpos":0.9673}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003830,"pb":1.507,"sp":0.047,"statistics":{"pb":{"q8v":1.1681,"q5v":0.9824,"q2v":0.8081,"cvpos":0.9686}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003830,"pb":1.507,"sp":0.047,"statistics":{"pb":{"q8v":1.1681,"q5v":0.9824,"q2v":0.8051,"cvpos":0.9701}},"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003830,"pb":1.507,"sp":0.047,"statistics":{"pb":{"q8v":1.1681,"q5v":0.9779,"q2v":0.8051,"cvpos":0.9714}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003830,"pb":1.507,"sp":0.047,"statistics":{"pb":{"q8v":1.166,"q5v":0.9734,"q2v":0.8051,"cvpos":0.9728}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003830,"pb":1.507,"sp":0.047,"statistics":{"pb":{"q8v":1.166,"q5v":0.9734,"q2v":0.8051,"cvpos":0.9741}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003830,"pb":1.507,"sp":0.047,"statistics":{"pb":{"q8v":1.1634,"q5v":0.9734,"q2v":0.8051,"cvpos":0.9754}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003830,"pb":1.507,"sp":0.047,"statistics":{"pb":{"q8v":1.1634,"q5v":0.9734,"q2v":0.8051,"cvpos":0.9769}},"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003830,"pb":1.507,"sp":0.047,"statistics":{"pb":{"q8v":1.1634,"q5v":0.9734,"q2v":0.8051,"cvpos":0.9782}},"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003830,"pb":1.507,"sp":0.047,"statistics":{"pb":{"q8v":1.1634,"q5v":0.9734,"q2v":0.8051,"cvpos":0.9795}},"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003830,"pb":1.507,"sp":0.047,"statistics":{"pb":{"q8v":1.1634,"q5v":0.9734,"q2v":0.8051,"cvpos":0.9809}},"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003830,"pb":1.507,"sp":0.047,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9734,"q2v":0.8051,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003830,"pb":1.443,"sp":0.045,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9734,"q2v":0.8051,"cvpos":0.9673}},"lxr_fc_rights":0.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003830,"pb":1.443,"sp":0.045,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9734,"q2v":0.8051,"cvpos":0.9686}},"lxr_fc_rights":0.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003830,"pb":1.507,"sp":0.047,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9734,"q2v":0.8051,"cvpos":0.9836}},"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003830,"pb":1.507,"sp":0.047,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9734,"q2v":0.8051,"cvpos":0.985}},"lxr_fc_rights":0.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003830,"pb":1.443,"sp":0.045,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9734,"q2v":0.8051,"cvpos":0.9728}},"lxr_fc_rights":0.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003830,"pb":1.603,"sp":0.05,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9734,"q2v":0.8051,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003830,"pb":1.539,"sp":0.048,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9734,"q2v":0.8051,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003830,"pb":1.283,"sp":0.04,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9734,"q2v":0.8051,"cvpos":0.9226}},"lxr_fc_rights":0.04},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003830,"pb":1.379,"sp":0.043,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9734,"q2v":0.8051,"cvpos":0.9469}},"lxr_fc_rights":0.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003830,"pb":1.122,"sp":0.035,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9734,"q2v":0.8051,"cvpos":0.7439}},"lxr_fc_rights":0.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003830,"pb":1.09,"sp":0.034,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9734,"q2v":0.8051,"cvpos":0.6876}},"lxr_fc_rights":0.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003830,"pb":1.058,"sp":0.033,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9734,"q2v":0.8051,"cvpos":0.6626}},"lxr_fc_rights":0.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003830,"pb":1.058,"sp":0.033,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9734,"q2v":0.8051,"cvpos":0.6639}},"lxr_fc_rights":0.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003830,"pb":1.058,"sp":0.033,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9734,"q2v":0.8051,"cvpos":0.6649}},"lxr_fc_rights":0.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003830,"pb":1.058,"sp":0.033,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9689,"q2v":0.8051,"cvpos":0.6658}},"lxr_fc_rights":0.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003830,"pb":1.026,"sp":0.032,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9644,"q2v":0.8051,"cvpos":0.603}},"lxr_fc_rights":0.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003830,"pb":1.315,"sp":0.041,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9644,"q2v":0.8051,"cvpos":0.9361}},"lxr_fc_rights":0.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003830,"pb":1.315,"sp":0.041,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9644,"q2v":0.8051,"cvpos":0.9373}},"lxr_fc_rights":0.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003830,"pb":1.315,"sp":0.041,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9644,"q2v":0.8051,"cvpos":0.9386}},"lxr_fc_rights":0.04},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003830,"pb":1.315,"sp":0.041,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9631,"q2v":0.8051,"cvpos":0.94}},"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003830,"pb":1.379,"sp":0.043,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9619,"q2v":0.8017,"cvpos":0.9483}},"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003830,"pb":1.379,"sp":0.043,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9619,"q2v":0.8017,"cvpos":0.9497}},"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003830,"pb":1.443,"sp":0.045,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9619,"q2v":0.8017,"cvpos":0.9768}},"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003830,"pb":1.443,"sp":0.045,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9619,"q2v":0.8017,"cvpos":0.9782}},"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003830,"pb":1.443,"sp":0.045,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9619,"q2v":0.8017,"cvpos":0.9795}},"lxr_fc_rights":0.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003830,"pb":1.443,"sp":0.045,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9619,"q2v":0.8014,"cvpos":0.981}},"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003830,"pb":1.443,"sp":0.045,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9619,"q2v":0.8014,"cvpos":0.9823}},"lxr_fc_rights":0.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003830,"pb":1.507,"sp":0.047,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9619,"q2v":0.8014,"cvpos":0.9891}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003830,"pb":1.315,"sp":0.041,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9619,"q2v":0.8014,"cvpos":0.9523}},"lxr_fc_rights":0.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003830,"pb":1.315,"sp":0.041,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9613,"q2v":0.8014,"cvpos":0.9536}},"lxr_fc_rights":0.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003830,"pb":1.379,"sp":0.043,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9607,"q2v":0.8014,"cvpos":0.9592}},"lxr_fc_rights":0.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003830,"pb":1.475,"sp":0.046,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9607,"q2v":0.8014,"cvpos":0.9891}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003830,"pb":1.507,"sp":0.047,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9607,"q2v":0.8014,"cvpos":0.9905}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003830,"pb":1.443,"sp":0.045,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9594,"q2v":0.8014,"cvpos":0.9877}},"lxr_fc_rights":0.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003830,"pb":1.283,"sp":0.04,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9594,"q2v":0.8014,"cvpos":0.9495}},"lxr_fc_rights":0.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003830,"pb":1.09,"sp":0.034,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9607,"q2v":0.8014,"cvpos":0.7156}},"lxr_fc_rights":0.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003830,"pb":1.09,"sp":0.034,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9607,"q2v":0.8014,"cvpos":0.717}},"lxr_fc_rights":0.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003830,"pb":1.09,"sp":0.034,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9607,"q2v":0.8014,"cvpos":0.718}},"lxr_fc_rights":0.03},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003830,"pb":0.962,"sp":0.03,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9594,"q2v":0.8014,"cvpos":0.5048}},"lxr_fc_rights":0.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003830,"pb":1.026,"sp":0.032,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9594,"q2v":0.8014,"cvpos":0.633}},"lxr_fc_rights":0.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003830,"pb":1.026,"sp":0.032,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9607,"q2v":0.8014,"cvpos":0.6313}},"lxr_fc_rights":0.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003830,"pb":1.026,"sp":0.032,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9607,"q2v":0.8014,"cvpos":0.6313}},"lxr_fc_rights":0.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003830,"pb":1.026,"sp":0.032,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9607,"q2v":0.8014,"cvpos":0.6322}},"lxr_fc_rights":0.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003830,"pb":0.994,"sp":0.031,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9594,"q2v":0.8014,"cvpos":0.5771}},"lxr_fc_rights":0.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003830,"pb":0.994,"sp":0.031,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9594,"q2v":0.8014,"cvpos":0.5771}},"lxr_fc_rights":0.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003830,"pb":0.994,"sp":0.031,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9607,"q2v":0.8014,"cvpos":0.5755}},"lxr_fc_rights":0.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003830,"pb":1.026,"sp":0.032,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9607,"q2v":0.8014,"cvpos":0.6272}},"lxr_fc_rights":0.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003830,"pb":1.026,"sp":0.032,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9607,"q2v":0.8014,"cvpos":0.6281}},"lxr_fc_rights":0.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003830,"pb":1.122,"sp":0.035,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9594,"q2v":0.8014,"cvpos":0.764}},"lxr_fc_rights":0.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003830,"pb":1.122,"sp":0.035,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9594,"q2v":0.8014,"cvpos":0.764}},"lxr_fc_rights":0.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003830,"pb":0.994,"sp":0.031,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9607,"q2v":0.8014,"cvpos":0.5755}},"lxr_fc_rights":0.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003830,"pb":0.994,"sp":0.031,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9607,"q2v":0.8014,"cvpos":0.5755}},"lxr_fc_rights":0.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003830,"pb":0.994,"sp":0.031,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9607,"q2v":0.8014,"cvpos":0.5763}},"lxr_fc_rights":0.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003830,"pb":0.994,"sp":0.031,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9594,"q2v":0.8014,"cvpos":0.5771}},"lxr_fc_rights":0.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003830,"pb":0.994,"sp":0.031,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9594,"q2v":0.8014,"cvpos":0.5771}},"lxr_fc_rights":0.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003830,"pb":0.866,"sp":0.027,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9607,"q2v":0.8014,"cvpos":0.3034}},"lxr_fc_rights":0.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003830,"pb":0.93,"sp":0.029,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9607,"q2v":0.8014,"cvpos":0.4095}},"lxr_fc_rights":0.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003830,"pb":1.058,"sp":0.033,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9607,"q2v":0.8014,"cvpos":0.673}},"lxr_fc_rights":0.03},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003830,"pb":1.058,"sp":0.033,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9607,"q2v":0.8014,"cvpos":0.6739}},"lxr_fc_rights":0.03},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003830,"pb":1.058,"sp":0.033,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9607,"q2v":0.8014,"cvpos":0.6739}},"lxr_fc_rights":0.03},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003830,"pb":1.058,"sp":0.033,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9607,"q2v":0.8014,"cvpos":0.6739}},"lxr_fc_rights":0.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003830,"pb":1.058,"sp":0.033,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9607,"q2v":0.8014,"cvpos":0.6739}},"lxr_fc_rights":0.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003830,"pb":1.058,"sp":0.033,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9613,"q2v":0.8014,"cvpos":0.6748}},"lxr_fc_rights":0.03},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003830,"pb":0.994,"sp":0.031,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9613,"q2v":0.8014,"cvpos":0.5728}},"lxr_fc_rights":0.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003830,"pb":0.962,"sp":0.03,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9607,"q2v":0.8014,"cvpos":0.5014}},"lxr_fc_rights":0.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003830,"pb":0.962,"sp":0.03,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9607,"q2v":0.8014,"cvpos":0.502}},"lxr_fc_rights":0.03},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003830,"pb":0.962,"sp":0.03,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9607,"q2v":0.8014,"cvpos":0.502}},"lxr_fc_rights":0.03},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003830,"pb":0.962,"sp":0.03,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9613,"q2v":0.8014,"cvpos":0.5007}},"lxr_fc_rights":0.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003830,"pb":0.962,"sp":0.03,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9613,"q2v":0.8014,"cvpos":0.5007}},"lxr_fc_rights":0.03},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003830,"pb":0.962,"sp":0.03,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9607,"q2v":0.8014,"cvpos":0.5014}},"lxr_fc_rights":0.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003830,"pb":0.962,"sp":0.03,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9607,"q2v":0.8014,"cvpos":0.502}},"lxr_fc_rights":0.03},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003830,"pb":0.962,"sp":0.03,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9607,"q2v":0.8014,"cvpos":0.502}},"lxr_fc_rights":0.03},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003830,"pb":0.962,"sp":0.03,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9613,"q2v":0.8014,"cvpos":0.5007}},"lxr_fc_rights":0.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003830,"pb":0.994,"sp":0.031,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9625,"q2v":0.8014,"cvpos":0.5605}},"lxr_fc_rights":0.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003830,"pb":0.866,"sp":0.027,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9607,"q2v":0.8014,"cvpos":0.3038}},"lxr_fc_rights":0.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003830,"pb":0.866,"sp":0.027,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9625,"q2v":0.8014,"cvpos":0.3042}},"lxr_fc_rights":0.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003830,"pb":0.898,"sp":0.028,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9644,"q2v":0.8014,"cvpos":0.3356}},"lxr_fc_rights":0.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003830,"pb":0.834,"sp":0.026,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9644,"q2v":0.8014,"cvpos":0.2531}},"lxr_fc_rights":0.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003830,"pb":0.834,"sp":0.026,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9644,"q2v":0.8014,"cvpos":0.2531}},"lxr_fc_rights":0.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003830,"pb":0.834,"sp":0.026,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9644,"q2v":0.8014,"cvpos":0.2534}},"lxr_fc_rights":0.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003830,"pb":0.834,"sp":0.026,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9734,"q2v":0.8014,"cvpos":0.2534}},"lxr_fc_rights":0.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003830,"pb":0.834,"sp":0.026,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9734,"q2v":0.8014,"cvpos":0.2527}},"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003830,"pb":0.834,"sp":0.026,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9734,"q2v":0.8014,"cvpos":0.2531}},"lxr_fc_rights":0.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003830,"pb":0.834,"sp":0.026,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9734,"q2v":0.8014,"cvpos":0.2531}},"lxr_fc_rights":0.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003830,"pb":1.012,"sp":0.026,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9734,"q2v":0.8014,"cvpos":0.5712}},"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003830,"pb":1.012,"sp":0.026,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9734,"q2v":0.8014,"cvpos":0.5726}},"lxr_fc_rights":0.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003830,"pb":1.012,"sp":0.026,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9734,"q2v":0.8014,"cvpos":0.5734}},"lxr_fc_rights":0.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003830,"pb":1.012,"sp":0.026,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9734,"q2v":0.8014,"cvpos":0.5741}},"lxr_fc_rights":0.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003830,"pb":0.973,"sp":0.025,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9734,"q2v":0.8014,"cvpos":0.4939}},"lxr_fc_rights":0.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003830,"pb":0.973,"sp":0.025,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9734,"q2v":0.8014,"cvpos":0.4925}},"lxr_fc_rights":0.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003830,"pb":0.973,"sp":0.025,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9734,"q2v":0.8014,"cvpos":0.4925}},"lxr_fc_rights":0.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003830,"pb":0.973,"sp":0.025,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9734,"q2v":0.8014,"cvpos":0.4932}},"lxr_fc_rights":0.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003830,"pb":0.973,"sp":0.025,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9734,"q2v":0.8014,"cvpos":0.4939}},"lxr_fc_rights":0.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003830,"pb":0.934,"sp":0.024,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9734,"q2v":0.8014,"cvpos":0.4177}},"lxr_fc_rights":0.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003830,"pb":1.09,"sp":0.028,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9737,"q2v":0.8014,"cvpos":0.6947}},"lxr_fc_rights":0.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003830,"pb":1.09,"sp":0.028,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9737,"q2v":0.8014,"cvpos":0.6947}},"lxr_fc_rights":0.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003830,"pb":1.207,"sp":0.031,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9734,"q2v":0.8014,"cvpos":0.894}},"lxr_fc_rights":0.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003830,"pb":1.207,"sp":0.031,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9734,"q2v":0.8014,"cvpos":0.8952}},"lxr_fc_rights":0.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003830,"pb":1.09,"sp":0.028,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9734,"q2v":0.8014,"cvpos":0.6966}},"lxr_fc_rights":0.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003830,"pb":1.168,"sp":0.03,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9737,"q2v":0.8014,"cvpos":0.8399}},"lxr_fc_rights":0.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003830,"pb":1.168,"sp":0.03,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9737,"q2v":0.8014,"cvpos":0.8412}},"lxr_fc_rights":0.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003830,"pb":1.168,"sp":0.03,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9734,"q2v":0.8014,"cvpos":0.8424}},"lxr_fc_rights":0.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003830,"pb":1.168,"sp":0.03,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9734,"q2v":0.8014,"cvpos":0.8435}},"lxr_fc_rights":0.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003830,"pb":1.168,"sp":0.03,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9734,"q2v":0.8014,"cvpos":0.8449}},"lxr_fc_rights":0.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003830,"pb":1.168,"sp":0.03,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9737,"q2v":0.8014,"cvpos":0.8467}},"lxr_fc_rights":0.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003830,"pb":1.168,"sp":0.03,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9737,"q2v":0.8014,"cvpos":0.848}},"lxr_fc_rights":0.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003830,"pb":1.168,"sp":0.03,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9734,"q2v":0.8014,"cvpos":0.8492}},"lxr_fc_rights":0.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003830,"pb":1.129,"sp":0.029,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9734,"q2v":0.8014,"cvpos":0.7755}},"lxr_fc_rights":0.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003830,"pb":1.129,"sp":0.029,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9734,"q2v":0.8014,"cvpos":0.7769}},"lxr_fc_rights":0.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003830,"pb":1.129,"sp":0.029,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9737,"q2v":0.8014,"cvpos":0.7788}},"lxr_fc_rights":0.03},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003830,"pb":1.129,"sp":0.029,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9737,"q2v":0.8014,"cvpos":0.7802}},"lxr_fc_rights":0.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003830,"pb":1.129,"sp":0.029,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9734,"q2v":0.8014,"cvpos":0.7813}},"lxr_fc_rights":0.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003830,"pb":1.168,"sp":0.03,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9734,"q2v":0.8014,"cvpos":0.8503}},"lxr_fc_rights":0.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003830,"pb":1.168,"sp":0.03,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9734,"q2v":0.8014,"cvpos":0.8517}},"lxr_fc_rights":0.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003830,"pb":1.168,"sp":0.03,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9737,"q2v":0.8014,"cvpos":0.8535}},"lxr_fc_rights":0.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003830,"pb":1.168,"sp":0.03,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9737,"q2v":0.8014,"cvpos":0.8548}},"lxr_fc_rights":0.03},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003830,"pb":1.168,"sp":0.03,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9734,"q2v":0.8014,"cvpos":0.856}},"lxr_fc_rights":0.03},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003830,"pb":1.168,"sp":0.03,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9734,"q2v":0.8014,"cvpos":0.8571}},"lxr_fc_rights":0.03},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003830,"pb":1.09,"sp":0.028,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9734,"q2v":0.8014,"cvpos":0.7048}},"lxr_fc_rights":0.03},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003830,"pb":1.129,"sp":0.029,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9737,"q2v":0.8014,"cvpos":0.791}},"lxr_fc_rights":0.03},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003830,"pb":1.129,"sp":0.029,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9737,"q2v":0.8014,"cvpos":0.7924}},"lxr_fc_rights":0.03},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003830,"pb":1.168,"sp":0.03,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9734,"q2v":0.8014,"cvpos":0.8587}},"lxr_fc_rights":0.03},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003830,"pb":1.129,"sp":0.029,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9734,"q2v":0.8014,"cvpos":0.7946}},"lxr_fc_rights":0.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003830,"pb":1.168,"sp":0.03,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9734,"q2v":0.8014,"cvpos":0.8585}},"lxr_fc_rights":0.03},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003830,"pb":1.168,"sp":0.03,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9737,"q2v":0.8014,"cvpos":0.8562}},"lxr_fc_rights":0.03},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003830,"pb":1.168,"sp":0.03,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9737,"q2v":0.8014,"cvpos":0.8562}},"lxr_fc_rights":0.03},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003830,"pb":1.168,"sp":0.03,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9734,"q2v":0.8014,"cvpos":0.8573}},"lxr_fc_rights":0.03},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003830,"pb":1.168,"sp":0.03,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9734,"q2v":0.8014,"cvpos":0.8585}},"lxr_fc_rights":0.03},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003830,"pb":1.168,"sp":0.03,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9734,"q2v":0.8014,"cvpos":0.8585}},"lxr_fc_rights":0.03},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003830,"pb":1.168,"sp":0.03,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9737,"q2v":0.8014,"cvpos":0.8575}},"lxr_fc_rights":0.03},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003830,"pb":1.168,"sp":0.03,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9737,"q2v":0.8014,"cvpos":0.8575}},"lxr_fc_rights":0.03},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003830,"pb":1.168,"sp":0.03,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9734,"q2v":0.8014,"cvpos":0.8587}},"lxr_fc_rights":0.03},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003830,"pb":1.051,"sp":0.027,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9734,"q2v":0.8014,"cvpos":0.6626}},"lxr_fc_rights":0.03},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003830,"pb":1.051,"sp":0.027,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9734,"q2v":0.8014,"cvpos":0.6626}},"lxr_fc_rights":0.03},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003830,"pb":1.051,"sp":0.027,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9734,"q2v":0.8014,"cvpos":0.6617}},"lxr_fc_rights":0.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003830,"pb":0.973,"sp":0.025,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9734,"q2v":0.8014,"cvpos":0.4925}},"lxr_fc_rights":0.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003830,"pb":1.129,"sp":0.029,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9734,"q2v":0.8014,"cvpos":0.7916}},"lxr_fc_rights":0.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003830,"pb":1.168,"sp":0.03,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9734,"q2v":0.8014,"cvpos":0.8556}},"lxr_fc_rights":0.03},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003830,"pb":1.207,"sp":0.031,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9739,"q2v":0.8014,"cvpos":0.8899}},"lxr_fc_rights":0.03},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003830,"pb":1.168,"sp":0.03,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9739,"q2v":0.8014,"cvpos":0.8587}},"lxr_fc_rights":0.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003830,"pb":1.09,"sp":0.028,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9737,"q2v":0.8014,"cvpos":0.7102}},"lxr_fc_rights":0.03},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003830,"pb":1.012,"sp":0.026,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9734,"q2v":0.8014,"cvpos":0.5654}},"lxr_fc_rights":0.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003830,"pb":0.973,"sp":0.025,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9739,"q2v":0.8014,"cvpos":0.4918}},"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003830,"pb":0.973,"sp":0.025,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9739,"q2v":0.8014,"cvpos":0.4918}},"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003830,"pb":0.973,"sp":0.025,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9739,"q2v":0.8014,"cvpos":0.4925}},"lxr_fc_rights":0.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003830,"pb":0.973,"sp":0.025,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9739,"q2v":0.8014,"cvpos":0.4932}},"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003830,"pb":1.012,"sp":0.026,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9739,"q2v":0.8014,"cvpos":0.5599}},"lxr_fc_rights":0.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003830,"pb":0.934,"sp":0.024,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9739,"q2v":0.8014,"cvpos":0.4177}},"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003830,"pb":1.051,"sp":0.027,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9739,"q2v":0.8014,"cvpos":0.6626}},"lxr_fc_rights":0.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003830,"pb":0.934,"sp":0.024,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9739,"q2v":0.8014,"cvpos":0.4183}},"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003830,"pb":0.896,"sp":0.023,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9739,"q2v":0.8014,"cvpos":0.3243}},"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003830,"pb":0.857,"sp":0.022,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9739,"q2v":0.8014,"cvpos":0.2649}},"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003830,"pb":0.857,"sp":0.022,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9739,"q2v":0.8014,"cvpos":0.2649}},"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003830,"pb":0.857,"sp":0.022,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9739,"q2v":0.8014,"cvpos":0.2653}},"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003830,"pb":1.012,"sp":0.026,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9739,"q2v":0.8014,"cvpos":0.5586}},"lxr_fc_rights":0.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003830,"pb":1.012,"sp":0.026,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9739,"q2v":0.8014,"cvpos":0.5586}},"lxr_fc_rights":0.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003830,"pb":1.012,"sp":0.026,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9772,"q2v":0.8014,"cvpos":0.5563}},"lxr_fc_rights":0.03},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003830,"pb":1.012,"sp":0.026,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9739,"q2v":0.8014,"cvpos":0.5571}},"lxr_fc_rights":0.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003830,"pb":1.012,"sp":0.026,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9739,"q2v":0.8014,"cvpos":0.5578}},"lxr_fc_rights":0.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003830,"pb":1.012,"sp":0.026,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9739,"q2v":0.8014,"cvpos":0.5578}},"lxr_fc_rights":0.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003830,"pb":1.012,"sp":0.026,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9772,"q2v":0.8014,"cvpos":0.5563}},"lxr_fc_rights":0.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003830,"pb":0.973,"sp":0.025,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9772,"q2v":0.8014,"cvpos":0.4898}},"lxr_fc_rights":0.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003830,"pb":0.973,"sp":0.025,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9806,"q2v":0.8014,"cvpos":0.4905}},"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003830,"pb":1.09,"sp":0.028,"statistics":{"pb":{"q8v":1.1314,"q5v":0.9806,"q2v":0.8014,"cvpos":0.702}},"lxr_fc_rights":0.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003830,"pb":1.09,"sp":0.028,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9806,"q2v":0.8014,"cvpos":0.702}},"lxr_fc_rights":0.03},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003830,"pb":1.09,"sp":0.028,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9806,"q2v":0.8014,"cvpos":0.7001}},"lxr_fc_rights":0.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003830,"pb":1.09,"sp":0.028,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9806,"q2v":0.8014,"cvpos":0.7001}},"lxr_fc_rights":0.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003830,"pb":1.09,"sp":0.028,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9806,"q2v":0.8014,"cvpos":0.7011}},"lxr_fc_rights":0.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003830,"pb":1.09,"sp":0.028,"statistics":{"pb":{"q8v":1.1375,"q5v":0.9806,"q2v":0.8014,"cvpos":0.702}},"lxr_fc_rights":0.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003830,"pb":1.09,"sp":0.028,"statistics":{"pb":{"q8v":1.1384,"q5v":0.9806,"q2v":0.8014,"cvpos":0.702}},"lxr_fc_rights":0.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003830,"pb":1.09,"sp":0.028,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9806,"q2v":0.8014,"cvpos":0.7001}},"lxr_fc_rights":0.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003830,"pb":1.129,"sp":0.029,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9806,"q2v":0.8014,"cvpos":0.7829}},"lxr_fc_rights":0.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003830,"pb":1.09,"sp":0.028,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9806,"q2v":0.8014,"cvpos":0.7011}},"lxr_fc_rights":0.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003830,"pb":1.09,"sp":0.028,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9806,"q2v":0.8014,"cvpos":0.702}},"lxr_fc_rights":0.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003830,"pb":1.09,"sp":0.028,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9806,"q2v":0.8014,"cvpos":0.702}},"lxr_fc_rights":0.03},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003830,"pb":1.09,"sp":0.028,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9806,"q2v":0.8014,"cvpos":0.7001}},"lxr_fc_rights":0.03},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003830,"pb":1.09,"sp":0.028,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9806,"q2v":0.8014,"cvpos":0.7001}},"lxr_fc_rights":0.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003830,"pb":1.09,"sp":0.028,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9806,"q2v":0.8014,"cvpos":0.7011}},"lxr_fc_rights":0.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003830,"pb":1.129,"sp":0.029,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9806,"q2v":0.8014,"cvpos":0.7769}},"lxr_fc_rights":0.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003830,"pb":1.09,"sp":0.028,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9806,"q2v":0.8014,"cvpos":0.702}},"lxr_fc_rights":0.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003830,"pb":1.285,"sp":0.033,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9806,"q2v":0.8014,"cvpos":0.9512}},"lxr_fc_rights":0.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003830,"pb":1.285,"sp":0.033,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9806,"q2v":0.8014,"cvpos":0.9525}},"lxr_fc_rights":0.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003830,"pb":1.285,"sp":0.033,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9806,"q2v":0.8014,"cvpos":0.9538}},"lxr_fc_rights":0.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003830,"pb":0.853,"sp":0.033,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9806,"q2v":0.8014,"cvpos":0.2585}},"lxr_fc_rights":0.03},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003830,"pb":0.853,"sp":0.033,"statistics":{"pb":{"q8v":1.1501,"q5v":0.9806,"q2v":0.8014,"cvpos":0.2585}},"lxr_fc_rights":0.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9824,"q2v":0.8014,"cvpos":0.3189}},"lxr_fc_rights":0.03},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9824,"q2v":0.8014,"cvpos":0.3189}},"lxr_fc_rights":0.03},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9824,"q2v":0.8014,"cvpos":0.3193}},"lxr_fc_rights":0.03},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9824,"q2v":0.8014,"cvpos":0.3197}},"lxr_fc_rights":0.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9824,"q2v":0.8014,"cvpos":0.3197}},"lxr_fc_rights":0.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9849,"q2v":0.8014,"cvpos":0.3189}},"lxr_fc_rights":0.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9849,"q2v":0.8014,"cvpos":0.3189}},"lxr_fc_rights":0.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9849,"q2v":0.8014,"cvpos":0.3193}},"lxr_fc_rights":0.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9849,"q2v":0.8014,"cvpos":0.3197}},"lxr_fc_rights":0.03},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9849,"q2v":0.8014,"cvpos":0.3197}},"lxr_fc_rights":0.03},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1544,"q5v":0.986,"q2v":0.8014,"cvpos":0.3189}},"lxr_fc_rights":0.03},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9872,"q2v":0.8014,"cvpos":0.3189}},"lxr_fc_rights":0.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9872,"q2v":0.8014,"cvpos":0.3193}},"lxr_fc_rights":0.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9872,"q2v":0.8014,"cvpos":0.3197}},"lxr_fc_rights":0.03},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9905,"q2v":0.8014,"cvpos":0.3197}},"lxr_fc_rights":0.03},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9938,"q2v":0.8014,"cvpos":0.3189}},"lxr_fc_rights":0.03},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9938,"q2v":0.8014,"cvpos":0.3189}},"lxr_fc_rights":0.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9938,"q2v":0.8014,"cvpos":0.3193}},"lxr_fc_rights":0.03},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9938,"q2v":0.8014,"cvpos":0.3197}},"lxr_fc_rights":0.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9938,"q2v":0.8014,"cvpos":0.3189}},"lxr_fc_rights":0.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9938,"q2v":0.8014,"cvpos":0.3189}},"lxr_fc_rights":0.03},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9938,"q2v":0.8014,"cvpos":0.3193}},"lxr_fc_rights":0.03},{"pb":0.905,"sp":0.035,"stockId":1000000000003830,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.1544,"q5v":0.9991,"q2v":0.8014,"cvpos":0.3197}},"lxr_fc_rights":0.03},{"pb":0.905,"sp":0.035,"stockId":1000000000003830,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1544,"q5v":1.0044,"q2v":0.8014,"cvpos":0.3197}},"lxr_fc_rights":0.03},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000003830,"pb":0.931,"sp":0.036,"statistics":{"pb":{"q8v":1.1544,"q5v":1.0049,"q2v":0.8014,"cvpos":0.3541}},"lxr_fc_rights":0.04},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000003830,"pb":0.931,"sp":0.036,"statistics":{"pb":{"q8v":1.1544,"q5v":1.0054,"q2v":0.8014,"cvpos":0.3541}},"lxr_fc_rights":0.04},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000003830,"pb":0.931,"sp":0.036,"statistics":{"pb":{"q8v":1.1544,"q5v":1.0054,"q2v":0.8014,"cvpos":0.3546}},"lxr_fc_rights":0.04},{"pb":0.931,"sp":0.036,"stockId":1000000000003830,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.1544,"q5v":1.0054,"q2v":0.8014,"cvpos":0.3551}},"lxr_fc_rights":0.04},{"pb":0.931,"sp":0.036,"stockId":1000000000003830,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1544,"q5v":1.0054,"q2v":0.8014,"cvpos":0.3551}},"lxr_fc_rights":0.04},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000003830,"pb":0.957,"sp":0.037,"statistics":{"pb":{"q8v":1.1544,"q5v":1.0059,"q2v":0.8014,"cvpos":0.4098}},"lxr_fc_rights":0.04},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000003830,"pb":0.957,"sp":0.037,"statistics":{"pb":{"q8v":1.1544,"q5v":1.0063,"q2v":0.8014,"cvpos":0.4103}},"lxr_fc_rights":0.04},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000003830,"pb":0.957,"sp":0.037,"statistics":{"pb":{"q8v":1.1544,"q5v":1.0067,"q2v":0.8014,"cvpos":0.4109}},"lxr_fc_rights":0.04},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000003830,"pb":0.957,"sp":0.037,"statistics":{"pb":{"q8v":1.1544,"q5v":1.0071,"q2v":0.8014,"cvpos":0.4114}},"lxr_fc_rights":0.04},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000003830,"pb":0.957,"sp":0.037,"statistics":{"pb":{"q8v":1.1544,"q5v":1.0082,"q2v":0.8014,"cvpos":0.4098}},"lxr_fc_rights":0.04},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000003830,"pb":0.957,"sp":0.037,"statistics":{"pb":{"q8v":1.1544,"q5v":1.0082,"q2v":0.8014,"cvpos":0.4098}},"lxr_fc_rights":0.04},{"pb":0.957,"sp":0.037,"stockId":1000000000003830,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.1544,"q5v":1.0082,"q2v":0.8014,"cvpos":0.4103}},"lxr_fc_rights":0.04},{"pb":0.982,"sp":0.038,"stockId":1000000000003830,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.1544,"q5v":1.0082,"q2v":0.8014,"cvpos":0.4517}},"lxr_fc_rights":0.04},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000003830,"pb":1.06,"sp":0.041,"statistics":{"pb":{"q8v":1.1544,"q5v":1.0082,"q2v":0.8014,"cvpos":0.615}},"lxr_fc_rights":0.04},{"pb":1.06,"sp":0.041,"stockId":1000000000003830,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.1544,"q5v":1.011,"q2v":0.8014,"cvpos":0.6133}},"lxr_fc_rights":0.04},{"pb":1.06,"sp":0.041,"stockId":1000000000003830,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.1544,"q5v":1.011,"q2v":0.8014,"cvpos":0.6133}},"lxr_fc_rights":0.04},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000003830,"pb":0.957,"sp":0.037,"statistics":{"pb":{"q8v":1.1544,"q5v":1.0082,"q2v":0.8014,"cvpos":0.4103}},"lxr_fc_rights":0.04},{"pb":0.957,"sp":0.037,"stockId":1000000000003830,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.1544,"q5v":1.011,"q2v":0.8014,"cvpos":0.4109}},"lxr_fc_rights":0.04},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000003830,"pb":0.957,"sp":0.037,"statistics":{"pb":{"q8v":1.1544,"q5v":1.0137,"q2v":0.8014,"cvpos":0.4109}},"lxr_fc_rights":0.04},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000003830,"pb":0.957,"sp":0.037,"statistics":{"pb":{"q8v":1.1544,"q5v":1.0137,"q2v":0.8014,"cvpos":0.4098}},"lxr_fc_rights":0.04},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000003830,"pb":0.957,"sp":0.037,"statistics":{"pb":{"q8v":1.1544,"q5v":1.0137,"q2v":0.8014,"cvpos":0.4098}},"lxr_fc_rights":0.04},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000003830,"pb":0.931,"sp":0.036,"statistics":{"pb":{"q8v":1.1544,"q5v":1.0137,"q2v":0.8014,"cvpos":0.3546}},"lxr_fc_rights":0.04},{"pb":0.931,"sp":0.036,"stockId":1000000000003830,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1544,"q5v":1.017,"q2v":0.8014,"cvpos":0.3551}},"lxr_fc_rights":0.04},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000003830,"pb":0.931,"sp":0.036,"statistics":{"pb":{"q8v":1.1544,"q5v":1.0203,"q2v":0.8014,"cvpos":0.3551}},"lxr_fc_rights":0.04},{"pb":0.931,"sp":0.036,"stockId":1000000000003830,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1544,"q5v":1.0203,"q2v":0.8014,"cvpos":0.3546}},"lxr_fc_rights":0.04},{"pb":1.086,"sp":0.042,"stockId":1000000000003830,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.1544,"q5v":1.0203,"q2v":0.8014,"cvpos":0.6264}},"lxr_fc_rights":0.04},{"pb":1.086,"sp":0.042,"stockId":1000000000003830,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1544,"q5v":1.0203,"q2v":0.8014,"cvpos":0.6272}},"lxr_fc_rights":0.04},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000003830,"pb":0.853,"sp":0.033,"statistics":{"pb":{"q8v":1.1594,"q5v":1.0203,"q2v":0.8014,"cvpos":0.2585}},"lxr_fc_rights":0.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003830,"pb":0.853,"sp":0.033,"statistics":{"pb":{"q8v":1.1634,"q5v":1.0203,"q2v":0.8014,"cvpos":0.2578}},"lxr_fc_rights":0.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003830,"pb":0.827,"sp":0.032,"statistics":{"pb":{"q8v":1.1634,"q5v":1.0203,"q2v":0.8014,"cvpos":0.2388}},"lxr_fc_rights":0.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003830,"pb":0.827,"sp":0.032,"statistics":{"pb":{"q8v":1.1634,"q5v":1.0203,"q2v":0.8014,"cvpos":0.2391}},"lxr_fc_rights":0.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003830,"pb":0.827,"sp":0.032,"statistics":{"pb":{"q8v":1.1634,"q5v":1.0203,"q2v":0.8014,"cvpos":0.2395}},"lxr_fc_rights":0.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003830,"pb":0.827,"sp":0.032,"statistics":{"pb":{"q8v":1.1634,"q5v":1.0203,"q2v":0.8014,"cvpos":0.2395}},"lxr_fc_rights":0.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003830,"pb":0.801,"sp":0.031,"statistics":{"pb":{"q8v":1.1634,"q5v":1.0203,"q2v":0.8014,"cvpos":0.1967}},"lxr_fc_rights":0.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003830,"pb":0.801,"sp":0.031,"statistics":{"pb":{"q8v":1.1634,"q5v":1.0203,"q2v":0.8014,"cvpos":0.1967}},"lxr_fc_rights":0.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003830,"pb":0.801,"sp":0.031,"statistics":{"pb":{"q8v":1.1634,"q5v":1.0203,"q2v":0.8014,"cvpos":0.197}},"lxr_fc_rights":0.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003830,"pb":0.801,"sp":0.031,"statistics":{"pb":{"q8v":1.1634,"q5v":1.0213,"q2v":0.8017,"cvpos":0.197}},"lxr_fc_rights":0.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003830,"pb":0.801,"sp":0.031,"statistics":{"pb":{"q8v":1.1634,"q5v":1.0213,"q2v":0.8017,"cvpos":0.1965}},"lxr_fc_rights":0.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003830,"pb":0.853,"sp":0.033,"statistics":{"pb":{"q8v":1.166,"q5v":1.0213,"q2v":0.8017,"cvpos":0.2453}},"lxr_fc_rights":0.03},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.166,"q5v":1.0236,"q2v":0.8017,"cvpos":0.3026}},"lxr_fc_rights":0.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003830,"pb":0.879,"sp":0.034,"statistics":{"pb":{"q8v":1.166,"q5v":1.0259,"q2v":0.8017,"cvpos":0.2717}},"lxr_fc_rights":0.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003830,"pb":0.827,"sp":0.032,"statistics":{"pb":{"q8v":1.1696,"q5v":1.0259,"q2v":0.8017,"cvpos":0.2323}},"lxr_fc_rights":0.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003830,"pb":0.776,"sp":0.03,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0275,"q2v":0.8017,"cvpos":0.1653}},"lxr_fc_rights":0.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003830,"pb":0.724,"sp":0.028,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0275,"q2v":0.8051,"cvpos":0.1233}},"lxr_fc_rights":0.03},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003830,"pb":0.75,"sp":0.029,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0275,"q2v":0.8051,"cvpos":0.156}},"lxr_fc_rights":0.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003830,"pb":0.75,"sp":0.029,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0275,"q2v":0.8051,"cvpos":0.1563}},"lxr_fc_rights":0.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003830,"pb":0.75,"sp":0.029,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0341,"q2v":0.8051,"cvpos":0.1563}},"lxr_fc_rights":0.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003830,"pb":0.879,"sp":0.034,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0341,"q2v":0.8051,"cvpos":0.2629}},"lxr_fc_rights":0.03},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003830,"pb":0.879,"sp":0.034,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0341,"q2v":0.8051,"cvpos":0.2629}},"lxr_fc_rights":0.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003830,"pb":0.957,"sp":0.037,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0341,"q2v":0.8051,"cvpos":0.3745}},"lxr_fc_rights":0.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003830,"pb":0.957,"sp":0.037,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0341,"q2v":0.8051,"cvpos":0.375}},"lxr_fc_rights":0.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003830,"pb":0.957,"sp":0.037,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0341,"q2v":0.8051,"cvpos":0.375}},"lxr_fc_rights":0.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003830,"pb":0.931,"sp":0.036,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0341,"q2v":0.8051,"cvpos":0.3243}},"lxr_fc_rights":0.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0341,"q2v":0.8051,"cvpos":0.2908}},"lxr_fc_rights":0.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003830,"pb":0.982,"sp":0.038,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0341,"q2v":0.8051,"cvpos":0.4027}},"lxr_fc_rights":0.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003830,"pb":0.931,"sp":0.036,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0341,"q2v":0.8051,"cvpos":0.3225}},"lxr_fc_rights":0.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003830,"pb":0.957,"sp":0.037,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0341,"q2v":0.8051,"cvpos":0.3704}},"lxr_fc_rights":0.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003830,"pb":0.957,"sp":0.037,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0341,"q2v":0.8051,"cvpos":0.3709}},"lxr_fc_rights":0.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003830,"pb":0.931,"sp":0.036,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0341,"q2v":0.8051,"cvpos":0.3234}},"lxr_fc_rights":0.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003830,"pb":0.879,"sp":0.034,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0341,"q2v":0.8051,"cvpos":0.2629}},"lxr_fc_rights":0.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003830,"pb":0.957,"sp":0.037,"statistics":{"pb":{"q8v":1.1709,"q5v":1.039,"q2v":0.8051,"cvpos":0.3672}},"lxr_fc_rights":0.04},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003830,"pb":1.034,"sp":0.04,"statistics":{"pb":{"q8v":1.1709,"q5v":1.039,"q2v":0.8051,"cvpos":0.479}},"lxr_fc_rights":0.04},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003830,"pb":1.06,"sp":0.041,"statistics":{"pb":{"q8v":1.1709,"q5v":1.039,"q2v":0.8051,"cvpos":0.5584}},"lxr_fc_rights":0.04},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003830,"pb":1.008,"sp":0.039,"statistics":{"pb":{"q8v":1.1709,"q5v":1.039,"q2v":0.8051,"cvpos":0.4348}},"lxr_fc_rights":0.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003830,"pb":1.008,"sp":0.039,"statistics":{"pb":{"q8v":1.1709,"q5v":1.039,"q2v":0.8051,"cvpos":0.4336}},"lxr_fc_rights":0.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003830,"pb":1.034,"sp":0.04,"statistics":{"pb":{"q8v":1.1709,"q5v":1.039,"q2v":0.8051,"cvpos":0.4756}},"lxr_fc_rights":0.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003830,"pb":1.034,"sp":0.04,"statistics":{"pb":{"q8v":1.1709,"q5v":1.039,"q2v":0.8051,"cvpos":0.4763}},"lxr_fc_rights":0.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003830,"pb":1.034,"sp":0.04,"statistics":{"pb":{"q8v":1.1709,"q5v":1.039,"q2v":0.8051,"cvpos":0.4769}},"lxr_fc_rights":0.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003830,"pb":1.034,"sp":0.04,"statistics":{"pb":{"q8v":1.1709,"q5v":1.039,"q2v":0.8051,"cvpos":0.4769}},"lxr_fc_rights":0.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003830,"pb":1.034,"sp":0.04,"statistics":{"pb":{"q8v":1.1709,"q5v":1.039,"q2v":0.8051,"cvpos":0.4756}},"lxr_fc_rights":0.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003830,"pb":0.982,"sp":0.038,"statistics":{"pb":{"q8v":1.1709,"q5v":1.039,"q2v":0.8051,"cvpos":0.393}},"lxr_fc_rights":0.04},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003830,"pb":1.086,"sp":0.042,"statistics":{"pb":{"q8v":1.1709,"q5v":1.039,"q2v":0.8051,"cvpos":0.5699}},"lxr_fc_rights":0.04},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003830,"pb":1.112,"sp":0.043,"statistics":{"pb":{"q8v":1.1709,"q5v":1.039,"q2v":0.8051,"cvpos":0.625}},"lxr_fc_rights":0.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003830,"pb":1.034,"sp":0.04,"statistics":{"pb":{"q8v":1.1709,"q5v":1.039,"q2v":0.8051,"cvpos":0.4755}},"lxr_fc_rights":0.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003830,"pb":0.931,"sp":0.036,"statistics":{"pb":{"q8v":1.1709,"q5v":1.039,"q2v":0.8051,"cvpos":0.3211}},"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003830,"pb":1.008,"sp":0.039,"statistics":{"pb":{"q8v":1.1709,"q5v":1.039,"q2v":0.8051,"cvpos":0.4309}},"lxr_fc_rights":0.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003830,"pb":0.982,"sp":0.038,"statistics":{"pb":{"q8v":1.1709,"q5v":1.039,"q2v":0.8051,"cvpos":0.3921}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003830,"pb":1.034,"sp":0.04,"statistics":{"pb":{"q8v":1.1709,"q5v":1.039,"q2v":0.8051,"cvpos":0.4715}},"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003830,"pb":1.008,"sp":0.039,"statistics":{"pb":{"q8v":1.1709,"q5v":1.039,"q2v":0.8051,"cvpos":0.4313}},"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003830,"pb":1.008,"sp":0.039,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0399,"q2v":0.8051,"cvpos":0.4301}},"lxr_fc_rights":0.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003830,"pb":1.008,"sp":0.039,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0408,"q2v":0.8051,"cvpos":0.4301}},"lxr_fc_rights":0.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0408,"q2v":0.8051,"cvpos":0.289}},"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003830,"pb":0.957,"sp":0.037,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0408,"q2v":0.8051,"cvpos":0.3655}},"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003830,"pb":0.931,"sp":0.036,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0408,"q2v":0.8051,"cvpos":0.3211}},"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003830,"pb":0.931,"sp":0.036,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0408,"q2v":0.8051,"cvpos":0.3202}},"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003830,"pb":0.931,"sp":0.036,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0408,"q2v":0.8051,"cvpos":0.3202}},"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003830,"pb":0.879,"sp":0.034,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0408,"q2v":0.8051,"cvpos":0.2636}},"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0408,"q2v":0.8051,"cvpos":0.2877}},"lxr_fc_rights":0.04},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003830,"pb":0.879,"sp":0.034,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0408,"q2v":0.8051,"cvpos":0.2632}},"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003830,"pb":1.034,"sp":0.04,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0408,"q2v":0.8051,"cvpos":0.4559}},"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003830,"pb":1.034,"sp":0.04,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0408,"q2v":0.8051,"cvpos":0.4565}},"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003830,"pb":1.034,"sp":0.04,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0436,"q2v":0.8051,"cvpos":0.4571}},"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003830,"pb":1.034,"sp":0.04,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0491,"q2v":0.8051,"cvpos":0.4559}},"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003830,"pb":1.034,"sp":0.04,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0518,"q2v":0.8051,"cvpos":0.4559}},"lxr_fc_rights":0.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003830,"pb":0.982,"sp":0.038,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0518,"q2v":0.8051,"cvpos":0.3813}},"lxr_fc_rights":0.04},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0518,"q2v":0.8051,"cvpos":0.2867}},"lxr_fc_rights":0.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0528,"q2v":0.8051,"cvpos":0.2871}},"lxr_fc_rights":0.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0538,"q2v":0.8051,"cvpos":0.2863}},"lxr_fc_rights":0.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0538,"q2v":0.8051,"cvpos":0.2863}},"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0538,"q2v":0.8051,"cvpos":0.2863}},"lxr_fc_rights":0.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0538,"q2v":0.8051,"cvpos":0.2867}},"lxr_fc_rights":0.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003830,"pb":0.905,"sp":0.035,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0538,"q2v":0.8051,"cvpos":0.2871}},"lxr_fc_rights":0.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003830,"pb":1.189,"sp":0.046,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0538,"q2v":0.8051,"cvpos":0.8277}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003830,"pb":1.163,"sp":0.045,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0538,"q2v":0.8051,"cvpos":0.7639}},"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003830,"pb":1.163,"sp":0.045,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0538,"q2v":0.8051,"cvpos":0.7639}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003830,"pb":1.163,"sp":0.045,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0538,"q2v":0.8051,"cvpos":0.7649}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003830,"pb":1.163,"sp":0.045,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0538,"q2v":0.8051,"cvpos":0.766}},"lxr_fc_rights":0.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003830,"pb":1.112,"sp":0.043,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0538,"q2v":0.8051,"cvpos":0.5889}},"lxr_fc_rights":0.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003830,"pb":1.112,"sp":0.043,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0538,"q2v":0.8051,"cvpos":0.5902}},"lxr_fc_rights":0.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003830,"pb":1.112,"sp":0.043,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0538,"q2v":0.8051,"cvpos":0.5916}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003830,"pb":1.112,"sp":0.043,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0538,"q2v":0.8051,"cvpos":0.5924}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003830,"pb":1.112,"sp":0.043,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0538,"q2v":0.8051,"cvpos":0.5932}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003830,"pb":1.138,"sp":0.044,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0528,"q2v":0.8051,"cvpos":0.692}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003830,"pb":1.138,"sp":0.044,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0518,"q2v":0.8051,"cvpos":0.6934}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003830,"pb":1.138,"sp":0.044,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0518,"q2v":0.8051,"cvpos":0.6947}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003830,"pb":1.138,"sp":0.044,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0518,"q2v":0.8051,"cvpos":0.6957}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003830,"pb":1.138,"sp":0.044,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0491,"q2v":0.8051,"cvpos":0.6974}},"lxr_fc_rights":0.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003830,"pb":1.112,"sp":0.043,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0465,"q2v":0.8051,"cvpos":0.6024}},"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003830,"pb":1.112,"sp":0.043,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0465,"q2v":0.8051,"cvpos":0.6038}},"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003830,"pb":1.112,"sp":0.043,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0408,"q2v":0.8051,"cvpos":0.6057}},"lxr_fc_rights":0.04},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003830,"pb":1.112,"sp":0.043,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0408,"q2v":0.8051,"cvpos":0.607}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003830,"pb":1.034,"sp":0.04,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0408,"q2v":0.8051,"cvpos":0.4621}},"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003830,"pb":1.034,"sp":0.04,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0432,"q2v":0.8051,"cvpos":0.4627}},"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003830,"pb":1.15,"sp":0.04,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0457,"q2v":0.8051,"cvpos":0.712}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003830,"pb":1.15,"sp":0.04,"statistics":{"pb":{"q8v":1.1709,"q5v":1.0465,"q2v":0.8051,"cvpos":0.71}},"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003830,"pb":1.15,"sp":0.04,"statistics":{"pb":{"q8v":1.1774,"q5v":1.0465,"q2v":0.8051,"cvpos":0.71}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003830,"pb":0.776,"sp":0.027,"statistics":{"pb":{"q8v":1.1774,"q5v":1.0465,"q2v":0.8051,"cvpos":0.1599}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003830,"pb":0.776,"sp":0.027,"statistics":{"pb":{"q8v":1.1774,"q5v":1.0465,"q2v":0.8051,"cvpos":0.1601}},"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003830,"pb":0.776,"sp":0.027,"statistics":{"pb":{"q8v":1.1774,"q5v":1.0465,"q2v":0.8051,"cvpos":0.1603}},"lxr_fc_rights":0.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003830,"pb":0.776,"sp":0.027,"statistics":{"pb":{"q8v":1.1774,"q5v":1.0518,"q2v":0.8051,"cvpos":0.1599}},"lxr_fc_rights":0.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003830,"pb":0.776,"sp":0.027,"statistics":{"pb":{"q8v":1.1788,"q5v":1.0518,"q2v":0.8051,"cvpos":0.1599}},"lxr_fc_rights":0.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003830,"pb":0.776,"sp":0.027,"statistics":{"pb":{"q8v":1.1802,"q5v":1.0518,"q2v":0.8051,"cvpos":0.1599}},"lxr_fc_rights":0.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003830,"pb":0.805,"sp":0.028,"statistics":{"pb":{"q8v":1.1802,"q5v":1.0528,"q2v":0.8051,"cvpos":0.1872}},"lxr_fc_rights":0.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003830,"pb":0.805,"sp":0.028,"statistics":{"pb":{"q8v":1.1802,"q5v":1.0538,"q2v":0.8051,"cvpos":0.1875}},"lxr_fc_rights":0.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003830,"pb":0.891,"sp":0.031,"statistics":{"pb":{"q8v":1.1859,"q5v":1.0538,"q2v":0.8081,"cvpos":0.2629}},"lxr_fc_rights":0.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003830,"pb":0.834,"sp":0.029,"statistics":{"pb":{"q8v":1.1859,"q5v":1.0538,"q2v":0.8081,"cvpos":0.2209}},"lxr_fc_rights":0.03},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003830,"pb":0.805,"sp":0.028,"statistics":{"pb":{"q8v":1.1859,"q5v":1.0538,"q2v":0.8081,"cvpos":0.187}},"lxr_fc_rights":0.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003830,"pb":0.863,"sp":0.03,"statistics":{"pb":{"q8v":1.1859,"q5v":1.0538,"q2v":0.8081,"cvpos":0.2361}},"lxr_fc_rights":0.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003830,"pb":0.863,"sp":0.03,"statistics":{"pb":{"q8v":1.1859,"q5v":1.0538,"q2v":0.8081,"cvpos":0.2364}},"lxr_fc_rights":0.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003830,"pb":0.863,"sp":0.03,"statistics":{"pb":{"q8v":1.1859,"q5v":1.0538,"q2v":0.8081,"cvpos":0.2358}},"lxr_fc_rights":0.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003830,"pb":0.863,"sp":0.03,"statistics":{"pb":{"q8v":1.1859,"q5v":1.0538,"q2v":0.8081,"cvpos":0.2358}},"lxr_fc_rights":0.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003830,"pb":0.863,"sp":0.03,"statistics":{"pb":{"q8v":1.1859,"q5v":1.0538,"q2v":0.8081,"cvpos":0.2358}},"lxr_fc_rights":0.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003830,"pb":0.863,"sp":0.03,"statistics":{"pb":{"q8v":1.1864,"q5v":1.0538,"q2v":0.8081,"cvpos":0.2361}},"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003830,"pb":0.863,"sp":0.03,"statistics":{"pb":{"q8v":1.1864,"q5v":1.0538,"q2v":0.8081,"cvpos":0.2364}},"lxr_fc_rights":0.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003830,"pb":0.863,"sp":0.03,"statistics":{"pb":{"q8v":1.1864,"q5v":1.0601,"q2v":0.8081,"cvpos":0.2358}},"lxr_fc_rights":0.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003830,"pb":0.863,"sp":0.03,"statistics":{"pb":{"q8v":1.1864,"q5v":1.0601,"q2v":0.8081,"cvpos":0.2358}},"lxr_fc_rights":0.03},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003830,"pb":0.834,"sp":0.029,"statistics":{"pb":{"q8v":1.1864,"q5v":1.0601,"q2v":0.8081,"cvpos":0.2195}},"lxr_fc_rights":0.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003830,"pb":0.805,"sp":0.028,"statistics":{"pb":{"q8v":1.1901,"q5v":1.0601,"q2v":0.8081,"cvpos":0.1872}},"lxr_fc_rights":0.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003830,"pb":0.805,"sp":0.028,"statistics":{"pb":{"q8v":1.1901,"q5v":1.0601,"q2v":0.8081,"cvpos":0.1875}},"lxr_fc_rights":0.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003830,"pb":0.805,"sp":0.028,"statistics":{"pb":{"q8v":1.1864,"q5v":1.0601,"q2v":0.8081,"cvpos":0.187}},"lxr_fc_rights":0.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003830,"pb":0.805,"sp":0.028,"statistics":{"pb":{"q8v":1.1864,"q5v":1.0601,"q2v":0.8197,"cvpos":0.187}},"lxr_fc_rights":0.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003830,"pb":0.805,"sp":0.028,"statistics":{"pb":{"q8v":1.1864,"q5v":1.0601,"q2v":0.8197,"cvpos":0.187}},"lxr_fc_rights":0.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003830,"pb":0.805,"sp":0.028,"statistics":{"pb":{"q8v":1.1901,"q5v":1.0601,"q2v":0.8197,"cvpos":0.1872}},"lxr_fc_rights":0.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003830,"pb":0.776,"sp":0.027,"statistics":{"pb":{"q8v":1.1901,"q5v":1.0601,"q2v":0.8197,"cvpos":0.1603}},"lxr_fc_rights":0.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003830,"pb":0.748,"sp":0.026,"statistics":{"pb":{"q8v":1.1864,"q5v":1.0601,"q2v":0.8207,"cvpos":0.145}},"lxr_fc_rights":0.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003830,"pb":0.805,"sp":0.028,"statistics":{"pb":{"q8v":1.1864,"q5v":1.0638,"q2v":0.8207,"cvpos":0.1843}},"lxr_fc_rights":0.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003830,"pb":0.805,"sp":0.028,"statistics":{"pb":{"q8v":1.1864,"q5v":1.0641,"q2v":0.8282,"cvpos":0.1843}},"lxr_fc_rights":0.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003830,"pb":0.805,"sp":0.028,"statistics":{"pb":{"q8v":1.1901,"q5v":1.0654,"q2v":0.8282,"cvpos":0.1845}},"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003830,"pb":0.891,"sp":0.031,"statistics":{"pb":{"q8v":1.1901,"q5v":1.0668,"q2v":0.8282,"cvpos":0.2323}},"lxr_fc_rights":0.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003830,"pb":0.891,"sp":0.031,"statistics":{"pb":{"q8v":1.1901,"q5v":1.0668,"q2v":0.8312,"cvpos":0.2317}},"lxr_fc_rights":0.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003830,"pb":0.891,"sp":0.031,"statistics":{"pb":{"q8v":1.1901,"q5v":1.067,"q2v":0.8312,"cvpos":0.2317}},"lxr_fc_rights":0.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003830,"pb":0.891,"sp":0.031,"statistics":{"pb":{"q8v":1.1921,"q5v":1.067,"q2v":0.8282,"cvpos":0.232}},"lxr_fc_rights":0.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003830,"pb":1.093,"sp":0.038,"statistics":{"pb":{"q8v":1.1921,"q5v":1.067,"q2v":0.8282,"cvpos":0.5041}},"lxr_fc_rights":0.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003830,"pb":1.093,"sp":0.038,"statistics":{"pb":{"q8v":1.1925,"q5v":1.0702,"q2v":0.8312,"cvpos":0.5027}},"lxr_fc_rights":0.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003830,"pb":1.093,"sp":0.038,"statistics":{"pb":{"q8v":1.1925,"q5v":1.0702,"q2v":0.8312,"cvpos":0.5027}},"lxr_fc_rights":0.04},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003830,"pb":0.891,"sp":0.031,"statistics":{"pb":{"q8v":1.1925,"q5v":1.0702,"q2v":0.8312,"cvpos":0.2317}},"lxr_fc_rights":0.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003830,"pb":0.891,"sp":0.031,"statistics":{"pb":{"q8v":1.1925,"q5v":1.0784,"q2v":0.8282,"cvpos":0.232}},"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003830,"pb":0.949,"sp":0.033,"statistics":{"pb":{"q8v":1.1925,"q5v":1.0866,"q2v":0.8282,"cvpos":0.269}},"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003830,"pb":0.949,"sp":0.033,"statistics":{"pb":{"q8v":1.1925,"q5v":1.0928,"q2v":0.8312,"cvpos":0.2683}},"lxr_fc_rights":0.03},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003830,"pb":0.949,"sp":0.033,"statistics":{"pb":{"q8v":1.1925,"q5v":1.0948,"q2v":0.8282,"cvpos":0.2687}},"lxr_fc_rights":0.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003830,"pb":0.949,"sp":0.033,"statistics":{"pb":{"q8v":1.1925,"q5v":1.0967,"q2v":0.8282,"cvpos":0.2687}},"lxr_fc_rights":0.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003830,"pb":0.949,"sp":0.033,"statistics":{"pb":{"q8v":1.1925,"q5v":1.0967,"q2v":0.8282,"cvpos":0.269}},"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003830,"pb":0.949,"sp":0.033,"statistics":{"pb":{"q8v":1.1925,"q5v":1.0967,"q2v":0.8282,"cvpos":0.2694}},"lxr_fc_rights":0.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003830,"pb":0.949,"sp":0.033,"statistics":{"pb":{"q8v":1.1926,"q5v":1.1,"q2v":0.8282,"cvpos":0.2687}},"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003830,"pb":0.949,"sp":0.033,"statistics":{"pb":{"q8v":1.1926,"q5v":1.1007,"q2v":0.8282,"cvpos":0.2687}},"lxr_fc_rights":0.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003830,"pb":0.949,"sp":0.033,"statistics":{"pb":{"q8v":1.1926,"q5v":1.1007,"q2v":0.8282,"cvpos":0.2687}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003830,"pb":0.949,"sp":0.033,"statistics":{"pb":{"q8v":1.1926,"q5v":1.1007,"q2v":0.8282,"cvpos":0.269}},"lxr_fc_rights":0.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003830,"pb":0.949,"sp":0.033,"statistics":{"pb":{"q8v":1.1926,"q5v":1.1007,"q2v":0.8282,"cvpos":0.269}},"lxr_fc_rights":0.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003830,"pb":0.949,"sp":0.033,"statistics":{"pb":{"q8v":1.1926,"q5v":1.1007,"q2v":0.8282,"cvpos":0.269}},"lxr_fc_rights":0.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003830,"pb":0.949,"sp":0.033,"statistics":{"pb":{"q8v":1.1926,"q5v":1.1007,"q2v":0.8282,"cvpos":0.269}},"lxr_fc_rights":0.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003830,"pb":0.949,"sp":0.033,"statistics":{"pb":{"q8v":1.1926,"q5v":1.1007,"q2v":0.8282,"cvpos":0.2694}},"lxr_fc_rights":0.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003830,"pb":0.949,"sp":0.033,"statistics":{"pb":{"q8v":1.1926,"q5v":1.1007,"q2v":0.8282,"cvpos":0.2698}},"lxr_fc_rights":0.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003830,"pb":1.064,"sp":0.037,"statistics":{"pb":{"q8v":1.1926,"q5v":1.1007,"q2v":0.8282,"cvpos":0.4769}},"lxr_fc_rights":0.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003830,"pb":1.006,"sp":0.035,"statistics":{"pb":{"q8v":1.1926,"q5v":1.1007,"q2v":0.8282,"cvpos":0.3465}},"lxr_fc_rights":0.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003830,"pb":1.15,"sp":0.04,"statistics":{"pb":{"q8v":1.1926,"q5v":1.1007,"q2v":0.8282,"cvpos":0.6603}},"lxr_fc_rights":0.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003830,"pb":1.15,"sp":0.04,"statistics":{"pb":{"q8v":1.1926,"q5v":1.1007,"q2v":0.8282,"cvpos":0.6612}},"lxr_fc_rights":0.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003830,"pb":1.15,"sp":0.04,"statistics":{"pb":{"q8v":1.1926,"q5v":1.1007,"q2v":0.8282,"cvpos":0.6621}},"lxr_fc_rights":0.04},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003830,"pb":1.15,"sp":0.04,"statistics":{"pb":{"q8v":1.1926,"q5v":1.0967,"q2v":0.8282,"cvpos":0.6644}},"lxr_fc_rights":0.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003830,"pb":1.15,"sp":0.04,"statistics":{"pb":{"q8v":1.1926,"q5v":1.0967,"q2v":0.8282,"cvpos":0.6658}},"lxr_fc_rights":0.04},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003830,"pb":1.15,"sp":0.04,"statistics":{"pb":{"q8v":1.1926,"q5v":1.0967,"q2v":0.8282,"cvpos":0.6671}},"lxr_fc_rights":0.04},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003830,"pb":1.15,"sp":0.04,"statistics":{"pb":{"q8v":1.1926,"q5v":1.0948,"q2v":0.8282,"cvpos":0.668}},"lxr_fc_rights":0.04},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003830,"pb":1.15,"sp":0.04,"statistics":{"pb":{"q8v":1.1926,"q5v":1.0928,"q2v":0.8282,"cvpos":0.6689}},"lxr_fc_rights":0.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003830,"pb":1.15,"sp":0.04,"statistics":{"pb":{"q8v":1.1926,"q5v":1.0784,"q2v":0.8282,"cvpos":0.6716}},"lxr_fc_rights":0.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003830,"pb":1.121,"sp":0.039,"statistics":{"pb":{"q8v":1.1926,"q5v":1.0686,"q2v":0.8282,"cvpos":0.5807}},"lxr_fc_rights":0.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003830,"pb":1.38,"sp":0.048,"statistics":{"pb":{"q8v":1.1926,"q5v":1.067,"q2v":0.8282,"cvpos":0.9592}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003830,"pb":1.409,"sp":0.049,"statistics":{"pb":{"q8v":1.1926,"q5v":1.067,"q2v":0.8282,"cvpos":0.9701}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003830,"pb":1.438,"sp":0.05,"statistics":{"pb":{"q8v":1.1925,"q5v":1.067,"q2v":0.8312,"cvpos":0.9797}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003830,"pb":1.409,"sp":0.049,"statistics":{"pb":{"q8v":1.1925,"q5v":1.067,"q2v":0.8312,"cvpos":0.9729}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003830,"pb":1.409,"sp":0.049,"statistics":{"pb":{"q8v":1.1925,"q5v":1.0669,"q2v":0.8282,"cvpos":0.9742}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003830,"pb":1.438,"sp":0.05,"statistics":{"pb":{"q8v":1.1925,"q5v":1.0668,"q2v":0.8282,"cvpos":0.981}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003830,"pb":1.438,"sp":0.05,"statistics":{"pb":{"q8v":1.1925,"q5v":1.0668,"q2v":0.8312,"cvpos":0.9824}},"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003830,"pb":1.438,"sp":0.05,"statistics":{"pb":{"q8v":1.1925,"q5v":1.0668,"q2v":0.8312,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003830,"pb":1.438,"sp":0.05,"statistics":{"pb":{"q8v":1.1925,"q5v":1.0666,"q2v":0.8312,"cvpos":0.9851}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003830,"pb":1.438,"sp":0.05,"statistics":{"pb":{"q8v":1.1925,"q5v":1.0654,"q2v":0.8282,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003830,"pb":1.409,"sp":0.049,"statistics":{"pb":{"q8v":1.1921,"q5v":1.0641,"q2v":0.8282,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003830,"pb":1.38,"sp":0.048,"statistics":{"pb":{"q8v":1.1901,"q5v":1.0601,"q2v":0.8312,"cvpos":0.9743}},"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003830,"pb":1.351,"sp":0.047,"statistics":{"pb":{"q8v":1.1864,"q5v":1.0601,"q2v":0.8312,"cvpos":0.9702}},"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003830,"pb":1.38,"sp":0.048,"statistics":{"pb":{"q8v":1.1864,"q5v":1.0601,"q2v":0.8312,"cvpos":0.9756}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003830,"pb":1.121,"sp":0.039,"statistics":{"pb":{"q8v":1.1864,"q5v":1.0601,"q2v":0.8282,"cvpos":0.6011}},"lxr_fc_rights":0.04},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003830,"pb":1.236,"sp":0.043,"statistics":{"pb":{"q8v":1.1864,"q5v":1.0601,"q2v":0.8282,"cvpos":0.8954}},"lxr_fc_rights":0.04},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003830,"pb":1.438,"sp":0.05,"statistics":{"pb":{"q8v":1.1864,"q5v":1.0601,"q2v":0.8312,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003830,"pb":1.409,"sp":0.049,"statistics":{"pb":{"q8v":1.1859,"q5v":1.0601,"q2v":0.8312,"cvpos":0.9851}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003830,"pb":1.179,"sp":0.041,"statistics":{"pb":{"q8v":1.1859,"q5v":1.0601,"q2v":0.8312,"cvpos":0.7873}},"lxr_fc_rights":0.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003830,"pb":1.265,"sp":0.044,"statistics":{"pb":{"q8v":1.1859,"q5v":1.0601,"q2v":0.8282,"cvpos":0.9335}},"lxr_fc_rights":0.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003830,"pb":1.265,"sp":0.044,"statistics":{"pb":{"q8v":1.1859,"q5v":1.0601,"q2v":0.8282,"cvpos":0.9348}},"lxr_fc_rights":0.04},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003830,"pb":1.265,"sp":0.044,"statistics":{"pb":{"q8v":1.1859,"q5v":1.0601,"q2v":0.8312,"cvpos":0.9363}},"lxr_fc_rights":0.04},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003830,"pb":1.265,"sp":0.044,"statistics":{"pb":{"q8v":1.1852,"q5v":1.0601,"q2v":0.8312,"cvpos":0.9377}},"lxr_fc_rights":0.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003830,"pb":1.409,"sp":0.049,"statistics":{"pb":{"q8v":1.1852,"q5v":1.0601,"q2v":0.8312,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003830,"pb":1.236,"sp":0.043,"statistics":{"pb":{"q8v":1.1852,"q5v":1.0601,"q2v":0.8282,"cvpos":0.9064}},"lxr_fc_rights":0.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003830,"pb":0.944,"sp":0.046,"statistics":{"pb":{"q8v":1.1852,"q5v":1.0601,"q2v":0.8282,"cvpos":0.2554}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003830,"pb":0.964,"sp":0.047,"statistics":{"pb":{"q8v":1.1852,"q5v":1.0601,"q2v":0.8312,"cvpos":0.2832}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003830,"pb":0.821,"sp":0.04,"statistics":{"pb":{"q8v":1.1852,"q5v":1.0601,"q2v":0.8312,"cvpos":0.1938}},"lxr_fc_rights":0.04},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003830,"pb":0.821,"sp":0.04,"statistics":{"pb":{"q8v":1.1852,"q5v":1.0601,"q2v":0.8312,"cvpos":0.1938}},"lxr_fc_rights":0.04},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003830,"pb":0.78,"sp":0.038,"statistics":{"pb":{"q8v":1.1852,"q5v":1.0601,"q2v":0.8312,"cvpos":0.1588}},"lxr_fc_rights":0.04},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003830,"pb":0.821,"sp":0.04,"statistics":{"pb":{"q8v":1.1852,"q5v":1.0601,"q2v":0.8312,"cvpos":0.1929}},"lxr_fc_rights":0.04},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003830,"pb":0.862,"sp":0.042,"statistics":{"pb":{"q8v":1.1852,"q5v":1.0601,"q2v":0.8413,"cvpos":0.206}},"lxr_fc_rights":0.04},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003830,"pb":0.862,"sp":0.042,"statistics":{"pb":{"q8v":1.1852,"q5v":1.0641,"q2v":0.8413,"cvpos":0.206}},"lxr_fc_rights":0.04},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003830,"pb":0.862,"sp":0.042,"statistics":{"pb":{"q8v":1.1852,"q5v":1.0666,"q2v":0.8413,"cvpos":0.206}},"lxr_fc_rights":0.04},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003830,"pb":0.841,"sp":0.041,"statistics":{"pb":{"q8v":1.1852,"q5v":1.0667,"q2v":0.8413,"cvpos":0.1995}},"lxr_fc_rights":0.04}],"priceMetricsInfluencesList":[{"date":"2025-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-12-19T10:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":22176000,"t_y2y":-0.28898008913398954}}},"exchangeRate":1,"influenceDate":"2025-12-19T10:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003830},{"date":"2025-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-29T12:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":18364000,"t_y2y":-0.2849744967488222}}},"exchangeRate":1,"influenceDate":"2025-07-29T12:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003830},{"date":"2024-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-12-20T11:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":31189000,"t_y2y":-0.1936868229880303}}},"exchangeRate":1,"influenceDate":"2024-12-20T11:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003830},{"date":"2024-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-30T13:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":25683000,"t_y2y":-0.2615583668775158}}},"exchangeRate":1,"influenceDate":"2024-07-30T13:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003830},{"date":"2023-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-12-18T11:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":38681000,"t_y2y":-0.20631565988181222}}},"exchangeRate":1,"influenceDate":"2023-12-18T11:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003830},{"date":"2023-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-31T12:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":34780000,"t_y2y":-0.598485373230819}}},"exchangeRate":1,"influenceDate":"2023-07-31T12:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003830},{"date":"2022-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-12-19T12:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":48736000,"t_y2y":-0.6771038997177574}}},"exchangeRate":1,"influenceDate":"2022-12-19T12:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003830},{"date":"2022-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-29T14:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":86622000,"t_y2y":-0.43653524663210413}}},"exchangeRate":1,"influenceDate":"2022-07-29T14:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003830},{"date":"2021-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-12-17T11:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":150934000,"t_y2y":-0.07699740100902003}}},"exchangeRate":1,"influenceDate":"2021-12-17T11:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003830}],"fsMetricsList":[{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003830,"reportDate":"2025-08-22T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003830,"reportDate":"2024-08-23T08:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":9.244227994227995,"cvpos":0.9727520435967303,"minv":0.7238696000620459,"maxv":10.1010101010101,"avgv":2.5146273888741395,"maxpv":10.1010101010101,"q2v":0.948821161587119,"q5v":1.1680878402055834,"q8v":3.593988237856676,"maxvd":"2026-04-13T16:00:00.000Z","minvd":"2024-04-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}