window.pageData = {"stock":{"name":"明辉国际","stockCode":"03828","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003828,"date":"2026-07-22T16:00:00.000Z","dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0854,"cvpos":0.3088}},"lxr_fc_rights":0.78},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0854,"cvpos":0.3719}},"lxr_fc_rights":0.75},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0854,"cvpos":0.3533}},"lxr_fc_rights":0.76},{"stockId":1000000000003828,"date":"2026-07-19T16:00:00.000Z","dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0854,"cvpos":0.3315}},"lxr_fc_rights":0.77},{"stockId":1000000000003828,"date":"2026-07-16T16:00:00.000Z","dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0854,"cvpos":0.3347}},"lxr_fc_rights":0.77},{"stockId":1000000000003828,"date":"2026-07-15T16:00:00.000Z","dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0854,"cvpos":0.3351}},"lxr_fc_rights":0.77},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0854,"cvpos":0.3356}},"lxr_fc_rights":0.77},{"stockId":1000000000003828,"date":"2026-07-13T16:00:00.000Z","dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0854,"cvpos":0.3361}},"lxr_fc_rights":0.77},{"stockId":1000000000003828,"date":"2026-07-12T16:00:00.000Z","dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0847,"cvpos":0.3374}},"lxr_fc_rights":0.77},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0847,"cvpos":0.3406}},"lxr_fc_rights":0.77},{"stockId":1000000000003828,"date":"2026-07-08T16:00:00.000Z","dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0847,"cvpos":0.342}},"lxr_fc_rights":0.77},{"stockId":1000000000003828,"date":"2026-07-07T16:00:00.000Z","dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0847,"cvpos":0.3424}},"lxr_fc_rights":0.77},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0847,"cvpos":0.3224}},"lxr_fc_rights":0.78},{"stockId":1000000000003828,"date":"2026-07-05T16:00:00.000Z","dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0847,"cvpos":0.3429}},"lxr_fc_rights":0.77},{"stockId":1000000000003828,"date":"2026-07-02T16:00:00.000Z","dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0847,"cvpos":0.346}},"lxr_fc_rights":0.77},{"stockId":1000000000003828,"date":"2026-07-01T16:00:00.000Z","dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0847,"cvpos":0.3733}},"lxr_fc_rights":0.75},{"stockId":1000000000003828,"date":"2026-06-29T16:00:00.000Z","dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0847,"cvpos":0.3738}},"lxr_fc_rights":0.75},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0847,"cvpos":0.3574}},"lxr_fc_rights":0.76},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0847,"cvpos":0.3524}},"lxr_fc_rights":0.77},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0847,"cvpos":0.3605}},"lxr_fc_rights":0.76},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0847,"cvpos":0.361}},"lxr_fc_rights":0.76},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0847,"cvpos":0.3615}},"lxr_fc_rights":0.76},{"stockId":1000000000003828,"date":"2026-06-21T16:00:00.000Z","dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0847,"cvpos":0.3561}},"lxr_fc_rights":0.77},{"stockId":1000000000003828,"date":"2026-06-17T16:00:00.000Z","dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0843,"cvpos":0.3401}},"lxr_fc_rights":0.78},{"stockId":1000000000003828,"date":"2026-06-16T16:00:00.000Z","dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0843,"cvpos":0.3011}},"lxr_fc_rights":0.79},{"stockId":1000000000003828,"date":"2026-06-15T16:00:00.000Z","dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0843,"cvpos":0.3397}},"lxr_fc_rights":0.78},{"stockId":1000000000003828,"date":"2026-06-14T16:00:00.000Z","dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0843,"cvpos":0.3411}},"lxr_fc_rights":0.78},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0842,"cvpos":0.3061}},"lxr_fc_rights":0.79},{"stockId":1000000000003828,"date":"2026-06-10T16:00:00.000Z","dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0833,"cvpos":0.3442}},"lxr_fc_rights":0.78},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0833,"cvpos":0.3079}},"lxr_fc_rights":0.79},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0833,"cvpos":0.3083}},"lxr_fc_rights":0.79},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0833,"cvpos":0.3097}},"lxr_fc_rights":0.79},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0833,"cvpos":0.3129}},"lxr_fc_rights":0.79},{"stockId":1000000000003828,"date":"2026-06-03T16:00:00.000Z","dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0833,"cvpos":0.3456}},"lxr_fc_rights":0.78},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0833,"cvpos":0.3147}},"lxr_fc_rights":0.79},{"stockId":1000000000003828,"date":"2026-06-01T16:00:00.000Z","dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0833,"cvpos":0.3151}},"lxr_fc_rights":0.79},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0833,"cvpos":0.3165}},"lxr_fc_rights":0.79},{"stockId":1000000000003828,"date":"2026-05-28T16:00:00.000Z","dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0833,"cvpos":0.2789}},"lxr_fc_rights":0.8},{"stockId":1000000000003828,"date":"2026-05-27T16:00:00.000Z","dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0833,"cvpos":0.3592}},"lxr_fc_rights":0.77},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0833,"cvpos":0.3474}},"lxr_fc_rights":0.78},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0833,"cvpos":0.3206}},"lxr_fc_rights":0.79},{"stockId":1000000000003828,"date":"2026-05-21T16:00:00.000Z","dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0833,"cvpos":0.2844}},"lxr_fc_rights":0.8},{"stockId":1000000000003828,"date":"2026-05-20T16:00:00.000Z","dyr":0.0833,"sp":0.84,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0833,"cvpos":0.1878}},"lxr_fc_rights":0.8},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0833,"sp":0.84,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0833,"cvpos":0.188}},"lxr_fc_rights":0.8},{"stockId":1000000000003828,"date":"2026-05-18T16:00:00.000Z","dyr":0.0854,"sp":0.82,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0833,"cvpos":0.2483}},"lxr_fc_rights":0.78},{"stockId":1000000000003828,"date":"2026-05-17T16:00:00.000Z","dyr":0.0854,"sp":0.82,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0833,"cvpos":0.2497}},"lxr_fc_rights":0.78},{"stockId":1000000000003828,"date":"2026-05-14T16:00:00.000Z","dyr":0.0854,"sp":0.82,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0833,"cvpos":0.2531}},"lxr_fc_rights":0.78},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0854,"sp":0.82,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0833,"cvpos":0.2544}},"lxr_fc_rights":0.78},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0843,"sp":0.83,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0833,"cvpos":0.2289}},"lxr_fc_rights":0.79},{"stockId":1000000000003828,"date":"2026-05-11T16:00:00.000Z","dyr":0.0854,"sp":0.82,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0833,"cvpos":0.2538}},"lxr_fc_rights":0.78},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0854,"sp":0.82,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0833,"cvpos":0.2551}},"lxr_fc_rights":0.78},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0843,"sp":0.83,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0833,"cvpos":0.234}},"lxr_fc_rights":0.79},{"stockId":1000000000003828,"date":"2026-05-06T16:00:00.000Z","dyr":0.0843,"sp":0.83,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0825,"cvpos":0.2354}},"lxr_fc_rights":0.79},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0854,"sp":0.82,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0825,"cvpos":0.2575}},"lxr_fc_rights":0.78},{"stockId":1000000000003828,"date":"2026-05-04T16:00:00.000Z","dyr":0.0854,"sp":0.82,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0825,"cvpos":0.2578}},"lxr_fc_rights":0.78},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0854,"sp":0.82,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0825,"cvpos":0.2592}},"lxr_fc_rights":0.78},{"stockId":1000000000003828,"date":"2026-04-29T16:00:00.000Z","dyr":0.0864,"sp":0.81,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.082,"cvpos":0.2803}},"lxr_fc_rights":0.77},{"stockId":1000000000003828,"date":"2026-04-28T16:00:00.000Z","dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.082,"cvpos":0.2847}},"lxr_fc_rights":0.76},{"stockId":1000000000003828,"date":"2026-04-27T16:00:00.000Z","dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.082,"cvpos":0.2851}},"lxr_fc_rights":0.76},{"stockId":1000000000003828,"date":"2026-04-26T16:00:00.000Z","dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.082,"cvpos":0.322}},"lxr_fc_rights":0.75},{"stockId":1000000000003828,"date":"2026-04-23T16:00:00.000Z","dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.082,"cvpos":0.3252}},"lxr_fc_rights":0.75},{"stockId":1000000000003828,"date":"2026-04-22T16:00:00.000Z","dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.082,"cvpos":0.3265}},"lxr_fc_rights":0.75},{"stockId":1000000000003828,"date":"2026-04-21T16:00:00.000Z","dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.082,"cvpos":0.327}},"lxr_fc_rights":0.75},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.082,"cvpos":0.292}},"lxr_fc_rights":0.76},{"stockId":1000000000003828,"date":"2026-04-19T16:00:00.000Z","dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.082,"cvpos":0.2933}},"lxr_fc_rights":0.76},{"stockId":1000000000003828,"date":"2026-04-16T16:00:00.000Z","dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0816,"cvpos":0.2966}},"lxr_fc_rights":0.76},{"stockId":1000000000003828,"date":"2026-04-15T16:00:00.000Z","dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0816,"cvpos":0.298}},"lxr_fc_rights":0.76},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0864,"sp":0.81,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0816,"cvpos":0.2943}},"lxr_fc_rights":0.77},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0886,"sp":0.79,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0816,"cvpos":0.3274}},"lxr_fc_rights":0.75},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0864,"sp":0.81,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0816,"cvpos":0.296}},"lxr_fc_rights":0.77},{"stockId":1000000000003828,"date":"2026-04-09T16:00:00.000Z","dyr":0.0854,"sp":0.82,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0808,"cvpos":0.2816}},"lxr_fc_rights":0.78},{"stockId":1000000000003828,"date":"2026-04-08T16:00:00.000Z","dyr":0.0864,"sp":0.81,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0808,"cvpos":0.2984}},"lxr_fc_rights":0.77},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0854,"sp":0.82,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0808,"cvpos":0.2824}},"lxr_fc_rights":0.78},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0806,"cvpos":0.3007}},"lxr_fc_rights":0.76},{"stockId":1000000000003828,"date":"2026-03-31T16:00:00.000Z","dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0806,"cvpos":0.3488}},"lxr_fc_rights":0.74},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0806,"cvpos":0.3492}},"lxr_fc_rights":0.74},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0843,"sp":0.83,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0806,"cvpos":0.266}},"lxr_fc_rights":0.79},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0833,"sp":0.84,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0806,"cvpos":0.2354}},"lxr_fc_rights":0.8},{"stockId":1000000000003828,"date":"2026-03-25T16:00:00.000Z","dyr":0.1176,"sp":0.85,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0806,"cvpos":0.9211}},"lxr_fc_rights":0.81},{"stockId":1000000000003828,"date":"2026-03-24T16:00:00.000Z","dyr":0.119,"sp":0.84,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.101,"q2v":0.0806,"cvpos":0.9278}},"lxr_fc_rights":0.8},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1176,"sp":0.85,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.1005,"q2v":0.0806,"cvpos":0.9236}},"lxr_fc_rights":0.81},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1205,"sp":0.83,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.1,"q2v":0.0806,"cvpos":0.9332}},"lxr_fc_rights":0.79},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1176,"sp":0.85,"statistics":{"dyr":{"q8v":0.1067,"q5v":0.1,"q2v":0.0806,"cvpos":0.9265}},"lxr_fc_rights":0.81},{"stockId":1000000000003828,"date":"2026-03-18T16:00:00.000Z","dyr":0.1149,"sp":0.87,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.1,"q2v":0.0806,"cvpos":0.9156}},"lxr_fc_rights":0.83},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1149,"sp":0.87,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.1,"q2v":0.0806,"cvpos":0.9169}},"lxr_fc_rights":0.83},{"stockId":1000000000003828,"date":"2026-03-16T16:00:00.000Z","dyr":0.1136,"sp":0.88,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.1,"q2v":0.0806,"cvpos":0.9004}},"lxr_fc_rights":0.84},{"stockId":1000000000003828,"date":"2026-03-15T16:00:00.000Z","dyr":0.1163,"sp":0.86,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.1,"q2v":0.0806,"cvpos":0.9236}},"lxr_fc_rights":0.82},{"stockId":1000000000003828,"date":"2026-03-12T16:00:00.000Z","dyr":0.1075,"sp":0.93,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.1,"q2v":0.0806,"cvpos":0.8218}},"lxr_fc_rights":0.88},{"stockId":1000000000003828,"date":"2026-03-11T16:00:00.000Z","dyr":0.1053,"sp":0.95,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.1,"q2v":0.0806,"cvpos":0.7524}},"lxr_fc_rights":0.9},{"stockId":1000000000003828,"date":"2026-03-10T16:00:00.000Z","dyr":0.1042,"sp":0.96,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.1,"q2v":0.0806,"cvpos":0.7166}},"lxr_fc_rights":0.91},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1053,"sp":0.95,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.1,"q2v":0.0806,"cvpos":0.7531}},"lxr_fc_rights":0.9},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003828,"dyr":0.102,"sp":0.98,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.1,"q2v":0.0794,"cvpos":0.5812}},"lxr_fc_rights":0.93},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003828,"dyr":0.102,"sp":0.98,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.1,"q2v":0.0794,"cvpos":0.5837}},"lxr_fc_rights":0.93},{"stockId":1000000000003828,"date":"2026-03-04T16:00:00.000Z","dyr":0.102,"sp":0.98,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.1,"q2v":0.0794,"cvpos":0.585}},"lxr_fc_rights":0.93},{"stockId":1000000000003828,"date":"2026-03-03T16:00:00.000Z","dyr":0.1042,"sp":0.96,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.1,"q2v":0.0794,"cvpos":0.7193}},"lxr_fc_rights":0.91},{"stockId":1000000000003828,"date":"2026-03-02T16:00:00.000Z","dyr":0.1031,"sp":0.97,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.1,"q2v":0.0794,"cvpos":0.6644}},"lxr_fc_rights":0.92},{"stockId":1000000000003828,"date":"2026-03-01T16:00:00.000Z","dyr":0.099,"sp":1.01,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.1,"q2v":0.0794,"cvpos":0.4761}},"lxr_fc_rights":0.96},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003828,"dyr":0.101,"sp":0.99,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.1,"q2v":0.0794,"cvpos":0.5238}},"lxr_fc_rights":0.94},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003828,"dyr":0.102,"sp":0.98,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.1,"q2v":0.0794,"cvpos":0.5891}},"lxr_fc_rights":0.93},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003828,"dyr":0.102,"sp":0.98,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.1,"q2v":0.0794,"cvpos":0.5899}},"lxr_fc_rights":0.93},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003828,"dyr":0.102,"sp":0.98,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.1,"q2v":0.0794,"cvpos":0.5907}},"lxr_fc_rights":0.93},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003828,"dyr":0.101,"sp":0.99,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.1,"q2v":0.0781,"cvpos":0.528}},"lxr_fc_rights":0.94},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003828,"dyr":0.101,"sp":0.99,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.1,"q2v":0.0781,"cvpos":0.5306}},"lxr_fc_rights":0.94},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1,"sp":1,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.1,"q2v":0.0769,"cvpos":0.4918}},"lxr_fc_rights":0.95},{"stockId":1000000000003828,"date":"2026-02-12T16:00:00.000Z","dyr":0.102,"sp":0.98,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.1,"q2v":0.0769,"cvpos":0.5949}},"lxr_fc_rights":0.93},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1042,"sp":0.96,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.1,"q2v":0.0758,"cvpos":0.7222}},"lxr_fc_rights":0.91},{"stockId":1000000000003828,"date":"2026-02-10T16:00:00.000Z","dyr":0.1042,"sp":0.96,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.1,"q2v":0.0758,"cvpos":0.7232}},"lxr_fc_rights":0.91},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1053,"sp":0.95,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.1,"q2v":0.0758,"cvpos":0.7554}},"lxr_fc_rights":0.9},{"stockId":1000000000003828,"date":"2026-02-08T16:00:00.000Z","dyr":0.1053,"sp":0.95,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.1,"q2v":0.0758,"cvpos":0.7568}},"lxr_fc_rights":0.9},{"stockId":1000000000003828,"date":"2026-02-05T16:00:00.000Z","dyr":0.1042,"sp":0.96,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.099,"q2v":0.0758,"cvpos":0.7276}},"lxr_fc_rights":0.91},{"stockId":1000000000003828,"date":"2026-02-04T16:00:00.000Z","dyr":0.1031,"sp":0.97,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.099,"q2v":0.0746,"cvpos":0.6748}},"lxr_fc_rights":0.92},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003828,"dyr":0.102,"sp":0.98,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.099,"q2v":0.0746,"cvpos":0.6038}},"lxr_fc_rights":0.93},{"stockId":1000000000003828,"date":"2026-02-02T16:00:00.000Z","dyr":0.1042,"sp":0.96,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.099,"q2v":0.0746,"cvpos":0.7283}},"lxr_fc_rights":0.91},{"stockId":1000000000003828,"date":"2026-02-01T16:00:00.000Z","dyr":0.1053,"sp":0.95,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0988,"q2v":0.0746,"cvpos":0.7582}},"lxr_fc_rights":0.9},{"stockId":1000000000003828,"date":"2026-01-29T16:00:00.000Z","dyr":0.1053,"sp":0.95,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0988,"q2v":0.0746,"cvpos":0.7602}},"lxr_fc_rights":0.9},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1042,"sp":0.96,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0988,"q2v":0.0735,"cvpos":0.7331}},"lxr_fc_rights":0.91},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1042,"sp":0.96,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0988,"q2v":0.0735,"cvpos":0.7341}},"lxr_fc_rights":0.91},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1042,"sp":0.96,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0988,"q2v":0.0735,"cvpos":0.7351}},"lxr_fc_rights":0.91},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1031,"sp":0.97,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0988,"q2v":0.0735,"cvpos":0.6834}},"lxr_fc_rights":0.92},{"stockId":1000000000003828,"date":"2026-01-22T16:00:00.000Z","dyr":0.1031,"sp":0.97,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0986,"q2v":0.0735,"cvpos":0.6848}},"lxr_fc_rights":0.92},{"stockId":1000000000003828,"date":"2026-01-21T16:00:00.000Z","dyr":0.1042,"sp":0.96,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0986,"q2v":0.0735,"cvpos":0.7361}},"lxr_fc_rights":0.91},{"stockId":1000000000003828,"date":"2026-01-20T16:00:00.000Z","dyr":0.1042,"sp":0.96,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0986,"q2v":0.0735,"cvpos":0.7371}},"lxr_fc_rights":0.91},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1031,"sp":0.97,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0986,"q2v":0.0735,"cvpos":0.6876}},"lxr_fc_rights":0.92},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1042,"sp":0.96,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0986,"q2v":0.0735,"cvpos":0.7381}},"lxr_fc_rights":0.91},{"stockId":1000000000003828,"date":"2026-01-15T16:00:00.000Z","dyr":0.1031,"sp":0.97,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.098,"q2v":0.0702,"cvpos":0.6912}},"lxr_fc_rights":0.92},{"stockId":1000000000003828,"date":"2026-01-14T16:00:00.000Z","dyr":0.1053,"sp":0.95,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0978,"q2v":0.0702,"cvpos":0.7605}},"lxr_fc_rights":0.9},{"stockId":1000000000003828,"date":"2026-01-13T16:00:00.000Z","dyr":0.1053,"sp":0.95,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0976,"q2v":0.0702,"cvpos":0.7616}},"lxr_fc_rights":0.9},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1064,"sp":0.94,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0976,"q2v":0.0702,"cvpos":0.7954}},"lxr_fc_rights":0.89},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1075,"sp":0.93,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0976,"q2v":0.0702,"cvpos":0.8226}},"lxr_fc_rights":0.88},{"stockId":1000000000003828,"date":"2026-01-08T16:00:00.000Z","dyr":0.1064,"sp":0.94,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0974,"q2v":0.0702,"cvpos":0.7986}},"lxr_fc_rights":0.89},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1053,"sp":0.95,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0972,"q2v":0.069,"cvpos":0.7673}},"lxr_fc_rights":0.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1053,"sp":0.95,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0972,"q2v":0.069,"cvpos":0.7684}},"lxr_fc_rights":0.9},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1075,"sp":0.93,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0972,"q2v":0.069,"cvpos":0.824}},"lxr_fc_rights":0.88},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1087,"sp":0.92,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0972,"q2v":0.069,"cvpos":0.8363}},"lxr_fc_rights":0.88},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1087,"sp":0.92,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0972,"q2v":0.069,"cvpos":0.8381}},"lxr_fc_rights":0.88},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1087,"sp":0.92,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0972,"q2v":0.069,"cvpos":0.8392}},"lxr_fc_rights":0.88},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1087,"sp":0.92,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0972,"q2v":0.069,"cvpos":0.8404}},"lxr_fc_rights":0.88},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1099,"sp":0.91,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0972,"q2v":0.0678,"cvpos":0.8581}},"lxr_fc_rights":0.87},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1111,"sp":0.9,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0971,"q2v":0.0678,"cvpos":0.8665}},"lxr_fc_rights":0.86},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1087,"sp":0.92,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0967,"q2v":0.0678,"cvpos":0.8445}},"lxr_fc_rights":0.88},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1087,"sp":0.92,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0964,"q2v":0.0678,"cvpos":0.8458}},"lxr_fc_rights":0.88},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1087,"sp":0.92,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0964,"q2v":0.0678,"cvpos":0.8476}},"lxr_fc_rights":0.88},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1099,"sp":0.91,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0963,"q2v":0.0678,"cvpos":0.8612}},"lxr_fc_rights":0.87},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1075,"sp":0.93,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0962,"q2v":0.0678,"cvpos":0.8392}},"lxr_fc_rights":0.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1075,"sp":0.93,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.096,"q2v":0.0678,"cvpos":0.8404}},"lxr_fc_rights":0.88},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1075,"sp":0.93,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0959,"q2v":0.0678,"cvpos":0.8417}},"lxr_fc_rights":0.88},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1064,"sp":0.94,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0959,"q2v":0.0678,"cvpos":0.819}},"lxr_fc_rights":0.89},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1087,"sp":0.92,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0959,"q2v":0.0667,"cvpos":0.8503}},"lxr_fc_rights":0.88},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1087,"sp":0.92,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0959,"q2v":0.0667,"cvpos":0.8515}},"lxr_fc_rights":0.88},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1064,"sp":0.94,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0959,"q2v":0.0667,"cvpos":0.8226}},"lxr_fc_rights":0.89},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1075,"sp":0.93,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0959,"q2v":0.0667,"cvpos":0.8458}},"lxr_fc_rights":0.88},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1087,"sp":0.92,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0949,"q2v":0.0667,"cvpos":0.8531}},"lxr_fc_rights":0.88},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1099,"sp":0.91,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0946,"q2v":0.0667,"cvpos":0.8626}},"lxr_fc_rights":0.87},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1111,"sp":0.9,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0946,"q2v":0.0667,"cvpos":0.8678}},"lxr_fc_rights":0.86},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1099,"sp":0.91,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0946,"q2v":0.0667,"cvpos":0.8649}},"lxr_fc_rights":0.87},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1087,"sp":0.92,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0946,"q2v":0.0667,"cvpos":0.8581}},"lxr_fc_rights":0.88},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1087,"sp":0.92,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0946,"q2v":0.0667,"cvpos":0.8599}},"lxr_fc_rights":0.88},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1075,"sp":0.93,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0946,"q2v":0.0667,"cvpos":0.8558}},"lxr_fc_rights":0.88},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1064,"sp":0.94,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0946,"q2v":0.0667,"cvpos":0.8351}},"lxr_fc_rights":0.89},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1064,"sp":0.94,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0946,"q2v":0.0667,"cvpos":0.8363}},"lxr_fc_rights":0.89},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1064,"sp":0.94,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0946,"q2v":0.0667,"cvpos":0.8377}},"lxr_fc_rights":0.89},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1053,"sp":0.95,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.094,"q2v":0.0656,"cvpos":0.8095}},"lxr_fc_rights":0.9},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1053,"sp":0.95,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0933,"q2v":0.0656,"cvpos":0.8109}},"lxr_fc_rights":0.9},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1053,"sp":0.95,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0933,"q2v":0.0656,"cvpos":0.812}},"lxr_fc_rights":0.9},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1053,"sp":0.95,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0933,"q2v":0.0656,"cvpos":0.8131}},"lxr_fc_rights":0.9},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1042,"sp":0.96,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0933,"q2v":0.0656,"cvpos":0.794}},"lxr_fc_rights":0.91},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1031,"sp":0.97,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0933,"q2v":0.0656,"cvpos":0.7483}},"lxr_fc_rights":0.92},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003828,"dyr":0.101,"sp":0.99,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0933,"q2v":0.0656,"cvpos":0.6177}},"lxr_fc_rights":0.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1,"sp":1,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0933,"q2v":0.0656,"cvpos":0.579}},"lxr_fc_rights":0.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1,"sp":1,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0933,"q2v":0.0656,"cvpos":0.5798}},"lxr_fc_rights":0.95},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003828,"dyr":0.102,"sp":0.98,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0927,"q2v":0.0656,"cvpos":0.678}},"lxr_fc_rights":0.93},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1,"sp":1,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0921,"q2v":0.0656,"cvpos":0.5837}},"lxr_fc_rights":0.95},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003828,"dyr":0.102,"sp":0.98,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0921,"q2v":0.0656,"cvpos":0.6803}},"lxr_fc_rights":0.93},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1031,"sp":0.97,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0921,"q2v":0.0656,"cvpos":0.7493}},"lxr_fc_rights":0.92},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1031,"sp":0.97,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0921,"q2v":0.0656,"cvpos":0.7503}},"lxr_fc_rights":0.92},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1031,"sp":0.97,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0921,"q2v":0.0645,"cvpos":0.7517}},"lxr_fc_rights":0.92},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003828,"dyr":0.101,"sp":0.99,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0921,"q2v":0.0645,"cvpos":0.6259}},"lxr_fc_rights":0.94},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1031,"sp":0.97,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0921,"q2v":0.0645,"cvpos":0.7537}},"lxr_fc_rights":0.92},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003828,"dyr":0.102,"sp":0.98,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0921,"q2v":0.0645,"cvpos":0.6866}},"lxr_fc_rights":0.93},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003828,"dyr":0.102,"sp":0.98,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0909,"q2v":0.0645,"cvpos":0.688}},"lxr_fc_rights":0.93},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003828,"dyr":0.102,"sp":0.98,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0909,"q2v":0.0645,"cvpos":0.6902}},"lxr_fc_rights":0.93},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003828,"dyr":0.101,"sp":0.99,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0897,"q2v":0.0645,"cvpos":0.6332}},"lxr_fc_rights":0.94},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003828,"dyr":0.099,"sp":1.01,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0897,"q2v":0.0645,"cvpos":0.5946}},"lxr_fc_rights":0.96},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003828,"dyr":0.101,"sp":0.99,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0897,"q2v":0.0645,"cvpos":0.6335}},"lxr_fc_rights":0.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1031,"sp":0.97,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0897,"q2v":0.0645,"cvpos":0.7548}},"lxr_fc_rights":0.92},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1031,"sp":0.97,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0897,"q2v":0.0635,"cvpos":0.7568}},"lxr_fc_rights":0.92},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003828,"dyr":0.102,"sp":0.98,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0897,"q2v":0.0635,"cvpos":0.6943}},"lxr_fc_rights":0.93},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1031,"sp":0.97,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0895,"q2v":0.0635,"cvpos":0.7578}},"lxr_fc_rights":0.92},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1031,"sp":0.97,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0893,"q2v":0.0635,"cvpos":0.7589}},"lxr_fc_rights":0.92},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1053,"sp":0.95,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0893,"q2v":0.0635,"cvpos":0.8147}},"lxr_fc_rights":0.9},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1031,"sp":0.97,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0893,"q2v":0.0635,"cvpos":0.7622}},"lxr_fc_rights":0.92},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003828,"dyr":0.101,"sp":0.99,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0893,"q2v":0.0635,"cvpos":0.6454}},"lxr_fc_rights":0.94},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003828,"dyr":0.102,"sp":0.98,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0893,"q2v":0.0635,"cvpos":0.7007}},"lxr_fc_rights":0.93},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003828,"dyr":0.102,"sp":0.98,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0893,"q2v":0.0635,"cvpos":0.702}},"lxr_fc_rights":0.93},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1,"sp":1,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0893,"q2v":0.0635,"cvpos":0.6141}},"lxr_fc_rights":0.95},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1,"sp":1,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0893,"q2v":0.0635,"cvpos":0.6155}},"lxr_fc_rights":0.95},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1031,"sp":0.97,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0893,"q2v":0.0635,"cvpos":0.7633}},"lxr_fc_rights":0.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1031,"sp":0.97,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0893,"q2v":0.0635,"cvpos":0.7646}},"lxr_fc_rights":0.92},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003828,"dyr":0.102,"sp":0.98,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0893,"q2v":0.0635,"cvpos":0.7069}},"lxr_fc_rights":0.93},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1031,"sp":0.97,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0893,"q2v":0.0635,"cvpos":0.7666}},"lxr_fc_rights":0.92},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003828,"dyr":0.101,"sp":0.99,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0893,"q2v":0.0635,"cvpos":0.6549}},"lxr_fc_rights":0.94},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1,"sp":1,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0885,"q2v":0.0635,"cvpos":0.6231}},"lxr_fc_rights":0.95},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003828,"dyr":0.102,"sp":0.98,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0877,"q2v":0.0625,"cvpos":0.7088}},"lxr_fc_rights":0.93},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1,"sp":1,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0877,"q2v":0.0625,"cvpos":0.6269}},"lxr_fc_rights":0.95},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1,"sp":1,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0877,"q2v":0.0625,"cvpos":0.6282}},"lxr_fc_rights":0.95},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003828,"dyr":0.099,"sp":1.01,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0877,"q2v":0.0625,"cvpos":0.6264}},"lxr_fc_rights":0.96},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003828,"dyr":0.098,"sp":1.02,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0877,"q2v":0.0625,"cvpos":0.6109}},"lxr_fc_rights":0.97},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0962,"sp":1.04,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0877,"q2v":0.0625,"cvpos":0.5878}},"lxr_fc_rights":0.96},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0971,"sp":1.03,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0877,"q2v":0.0625,"cvpos":0.5957}},"lxr_fc_rights":0.95},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003828,"dyr":0.099,"sp":1.01,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0877,"q2v":0.0625,"cvpos":0.6277}},"lxr_fc_rights":0.93},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003828,"dyr":0.098,"sp":1.02,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0877,"q2v":0.0625,"cvpos":0.6136}},"lxr_fc_rights":0.94},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1,"sp":1,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0877,"q2v":0.0625,"cvpos":0.6281}},"lxr_fc_rights":0.92},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1064,"sp":0.94,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0877,"q2v":0.0625,"cvpos":0.8392}},"lxr_fc_rights":0.87},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1075,"sp":0.93,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0877,"q2v":0.0625,"cvpos":0.8573}},"lxr_fc_rights":0.86},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1087,"sp":0.92,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0877,"q2v":0.0625,"cvpos":0.8614}},"lxr_fc_rights":0.85},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1075,"sp":0.93,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0877,"q2v":0.0625,"cvpos":0.8599}},"lxr_fc_rights":0.86},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1087,"sp":0.92,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0877,"q2v":0.0625,"cvpos":0.8624}},"lxr_fc_rights":0.85},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1087,"sp":0.92,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0877,"q2v":0.0625,"cvpos":0.8638}},"lxr_fc_rights":0.85},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1064,"sp":0.94,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0877,"q2v":0.0625,"cvpos":0.8478}},"lxr_fc_rights":0.87},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1111,"sp":0.9,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0877,"q2v":0.0615,"cvpos":0.8696}},"lxr_fc_rights":0.83},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1111,"sp":0.9,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0877,"q2v":0.0615,"cvpos":0.8707}},"lxr_fc_rights":0.83},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1149,"sp":0.87,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0877,"q2v":0.0615,"cvpos":0.9196}},"lxr_fc_rights":0.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1149,"sp":0.87,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0875,"q2v":0.0615,"cvpos":0.921}},"lxr_fc_rights":0.8},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1136,"sp":0.88,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0862,"q2v":0.0267,"cvpos":0.9063}},"lxr_fc_rights":0.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1124,"sp":0.89,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0862,"q2v":0.0267,"cvpos":0.8927}},"lxr_fc_rights":0.82},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1124,"sp":0.89,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0862,"q2v":0.0267,"cvpos":0.8939}},"lxr_fc_rights":0.82},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1111,"sp":0.9,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0862,"q2v":0.0267,"cvpos":0.8787}},"lxr_fc_rights":0.83},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1111,"sp":0.9,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0862,"q2v":0.0263,"cvpos":0.8801}},"lxr_fc_rights":0.83},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1111,"sp":0.9,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0862,"q2v":0.026,"cvpos":0.8818}},"lxr_fc_rights":0.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1099,"sp":0.91,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0862,"q2v":0.026,"cvpos":0.8804}},"lxr_fc_rights":0.84},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1087,"sp":0.92,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0862,"q2v":0.026,"cvpos":0.8803}},"lxr_fc_rights":0.85},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1099,"sp":0.91,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0862,"q2v":0.026,"cvpos":0.8815}},"lxr_fc_rights":0.84},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1111,"sp":0.9,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0862,"q2v":0.026,"cvpos":0.8828}},"lxr_fc_rights":0.83},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1111,"sp":0.9,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0847,"q2v":0.0256,"cvpos":0.8845}},"lxr_fc_rights":0.83},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1136,"sp":0.88,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0847,"q2v":0.0256,"cvpos":0.9076}},"lxr_fc_rights":0.81},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1136,"sp":0.88,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0847,"q2v":0.0256,"cvpos":0.9088}},"lxr_fc_rights":0.81},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1136,"sp":0.88,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0847,"q2v":0.0256,"cvpos":0.9101}},"lxr_fc_rights":0.81},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1136,"sp":0.88,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0847,"q2v":0.0256,"cvpos":0.9114}},"lxr_fc_rights":0.81},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1149,"sp":0.87,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0847,"q2v":0.0256,"cvpos":0.9226}},"lxr_fc_rights":0.8},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1124,"sp":0.89,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0847,"q2v":0.0256,"cvpos":0.9022}},"lxr_fc_rights":0.82},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1124,"sp":0.89,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0847,"q2v":0.0256,"cvpos":0.9034}},"lxr_fc_rights":0.82},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1124,"sp":0.89,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0847,"q2v":0.0256,"cvpos":0.9046}},"lxr_fc_rights":0.82},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1136,"sp":0.88,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0847,"q2v":0.0256,"cvpos":0.9142}},"lxr_fc_rights":0.81},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1124,"sp":0.89,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0847,"q2v":0.0253,"cvpos":0.9076}},"lxr_fc_rights":0.82},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1111,"sp":0.9,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0847,"q2v":0.0253,"cvpos":0.8995}},"lxr_fc_rights":0.83},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1111,"sp":0.9,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0847,"q2v":0.0253,"cvpos":0.9007}},"lxr_fc_rights":0.83},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1124,"sp":0.89,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0847,"q2v":0.0253,"cvpos":0.9087}},"lxr_fc_rights":0.82},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1111,"sp":0.9,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0847,"q2v":0.0253,"cvpos":0.9033}},"lxr_fc_rights":0.83},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1124,"sp":0.89,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0842,"q2v":0.0253,"cvpos":0.9103}},"lxr_fc_rights":0.82},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1136,"sp":0.88,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0842,"q2v":0.0253,"cvpos":0.9158}},"lxr_fc_rights":0.81},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1163,"sp":0.86,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0842,"q2v":0.0253,"cvpos":0.9252}},"lxr_fc_rights":0.79},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1176,"sp":0.85,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0842,"q2v":0.0253,"cvpos":0.9278}},"lxr_fc_rights":0.78},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1176,"sp":0.85,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0833,"q2v":0.0253,"cvpos":0.9292}},"lxr_fc_rights":0.78},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003828,"dyr":0.119,"sp":0.84,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0833,"q2v":0.0253,"cvpos":0.9307}},"lxr_fc_rights":0.78},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003828,"dyr":0.119,"sp":0.84,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0833,"q2v":0.0253,"cvpos":0.9321}},"lxr_fc_rights":0.78},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003828,"dyr":0.122,"sp":0.82,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0833,"q2v":0.0253,"cvpos":0.9361}},"lxr_fc_rights":0.76},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003828,"dyr":0.122,"sp":0.82,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0833,"q2v":0.0253,"cvpos":0.9373}},"lxr_fc_rights":0.76},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0833,"q2v":0.0253,"cvpos":0.9523}},"lxr_fc_rights":0.75},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003828,"dyr":0.122,"sp":0.82,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0833,"q2v":0.0253,"cvpos":0.9402}},"lxr_fc_rights":0.76},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003828,"dyr":0.122,"sp":0.82,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0833,"q2v":0.0253,"cvpos":0.9416}},"lxr_fc_rights":0.76},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0833,"q2v":0.0253,"cvpos":0.9537}},"lxr_fc_rights":0.75},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0833,"q2v":0.0253,"cvpos":0.955}},"lxr_fc_rights":0.75},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0833,"q2v":0.0253,"cvpos":0.9565}},"lxr_fc_rights":0.75},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0833,"q2v":0.0253,"cvpos":0.9579}},"lxr_fc_rights":0.75},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0833,"q2v":0.0253,"cvpos":0.9592}},"lxr_fc_rights":0.75},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0833,"q2v":0.0253,"cvpos":0.9605}},"lxr_fc_rights":0.75},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0833,"q2v":0.0253,"cvpos":0.9619}},"lxr_fc_rights":0.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003828,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0833,"q2v":0.025,"cvpos":0.9742}},"lxr_fc_rights":0.74},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003828,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0833,"q2v":0.025,"cvpos":0.9755}},"lxr_fc_rights":0.74},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0833,"q2v":0.025,"cvpos":0.966}},"lxr_fc_rights":0.75},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003828,"dyr":0.122,"sp":0.82,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0833,"q2v":0.025,"cvpos":0.9564}},"lxr_fc_rights":0.76},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0833,"q2v":0.025,"cvpos":0.9673}},"lxr_fc_rights":0.75},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0825,"q2v":0.025,"cvpos":0.9688}},"lxr_fc_rights":0.75},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003828,"dyr":0.122,"sp":0.82,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0825,"q2v":0.025,"cvpos":0.9606}},"lxr_fc_rights":0.76},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003828,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0822,"q2v":0.025,"cvpos":0.9769}},"lxr_fc_rights":0.74},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003828,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.082,"q2v":0.025,"cvpos":0.9782}},"lxr_fc_rights":0.74},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.082,"q2v":0.0247,"cvpos":0.9728}},"lxr_fc_rights":0.75},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003828,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.082,"q2v":0.0247,"cvpos":0.9796}},"lxr_fc_rights":0.74},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003828,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.082,"q2v":0.0247,"cvpos":0.981}},"lxr_fc_rights":0.74},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1282,"sp":0.78,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.082,"q2v":0.0247,"cvpos":0.9864}},"lxr_fc_rights":0.72},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1282,"sp":0.78,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.082,"q2v":0.0247,"cvpos":0.9877}},"lxr_fc_rights":0.72},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1282,"sp":0.78,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.082,"q2v":0.0247,"cvpos":0.9891}},"lxr_fc_rights":0.72},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1282,"sp":0.78,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.082,"q2v":0.0247,"cvpos":0.9905}},"lxr_fc_rights":0.72},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1282,"sp":0.78,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.082,"q2v":0.0247,"cvpos":0.9918}},"lxr_fc_rights":0.72},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1282,"sp":0.78,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.082,"q2v":0.0247,"cvpos":0.9932}},"lxr_fc_rights":0.72},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1282,"sp":0.78,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.082,"q2v":0.0247,"cvpos":0.9945}},"lxr_fc_rights":0.72},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1282,"sp":0.78,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0818,"q2v":0.0244,"cvpos":0.9959}},"lxr_fc_rights":0.72},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1136,"sp":0.88,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0816,"q2v":0.0244,"cvpos":0.9673}},"lxr_fc_rights":0.75},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1136,"sp":0.88,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0816,"q2v":0.0244,"cvpos":0.9687}},"lxr_fc_rights":0.75},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1136,"sp":0.88,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0816,"q2v":0.0244,"cvpos":0.97}},"lxr_fc_rights":0.75},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1111,"sp":0.9,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0816,"q2v":0.0244,"cvpos":0.9618}},"lxr_fc_rights":0.76},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1136,"sp":0.88,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0812,"q2v":0.0244,"cvpos":0.9714}},"lxr_fc_rights":0.75},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1111,"sp":0.9,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0806,"q2v":0.0244,"cvpos":0.9646}},"lxr_fc_rights":0.76},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1124,"sp":0.89,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0806,"q2v":0.0238,"cvpos":0.9687}},"lxr_fc_rights":0.76},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1111,"sp":0.9,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0806,"q2v":0.0238,"cvpos":0.9673}},"lxr_fc_rights":0.76},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1111,"sp":0.9,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0806,"q2v":0.0238,"cvpos":0.9686}},"lxr_fc_rights":0.76},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1124,"sp":0.89,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0806,"q2v":0.023,"cvpos":0.97}},"lxr_fc_rights":0.76},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1149,"sp":0.87,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0806,"q2v":0.0227,"cvpos":0.9741}},"lxr_fc_rights":0.74},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1136,"sp":0.88,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0806,"q2v":0.0227,"cvpos":0.9741}},"lxr_fc_rights":0.75},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1163,"sp":0.86,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0806,"q2v":0.0227,"cvpos":0.9754}},"lxr_fc_rights":0.73},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003828,"dyr":0.119,"sp":0.84,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0806,"q2v":0.0227,"cvpos":0.9768}},"lxr_fc_rights":0.71},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003828,"dyr":0.122,"sp":0.82,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0806,"q2v":0.022,"cvpos":0.9796}},"lxr_fc_rights":0.7},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0806,"q2v":0.022,"cvpos":0.9877}},"lxr_fc_rights":0.69},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003828,"dyr":0.122,"sp":0.82,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0806,"q2v":0.022,"cvpos":0.9823}},"lxr_fc_rights":0.7},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003828,"dyr":0.122,"sp":0.82,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0806,"q2v":0.0211,"cvpos":0.9836}},"lxr_fc_rights":0.7},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0806,"q2v":0.0202,"cvpos":0.9891}},"lxr_fc_rights":0.69},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0806,"q2v":0.02,"cvpos":0.9905}},"lxr_fc_rights":0.69},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003828,"dyr":0.122,"sp":0.82,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0806,"q2v":0.02,"cvpos":0.9877}},"lxr_fc_rights":0.7},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003828,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0806,"q2v":0.02,"cvpos":0.9932}},"lxr_fc_rights":0.68},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003828,"dyr":0.122,"sp":0.82,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0794,"q2v":0.0196,"cvpos":0.9905}},"lxr_fc_rights":0.7},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1235,"sp":0.81,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0794,"q2v":0.0196,"cvpos":0.9932}},"lxr_fc_rights":0.69},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1205,"sp":0.83,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0794,"q2v":0.0196,"cvpos":0.9918}},"lxr_fc_rights":0.7},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003828,"dyr":0.122,"sp":0.82,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0794,"q2v":0.0196,"cvpos":0.9932}},"lxr_fc_rights":0.7},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1299,"sp":0.77,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0794,"q2v":0.0192,"cvpos":0.9986}},"lxr_fc_rights":0.65},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1266,"sp":0.79,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0794,"q2v":0.0192,"cvpos":0.9973}},"lxr_fc_rights":0.67},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1299,"sp":0.77,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0794,"q2v":0.0192,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1282,"sp":0.78,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0794,"q2v":0.0192,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003828,"dyr":0.125,"sp":0.8,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0794,"q2v":0.0189,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1124,"sp":0.89,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0794,"q2v":0.0182,"cvpos":1}},"lxr_fc_rights":0.76},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1031,"sp":0.97,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0794,"q2v":0.0182,"cvpos":0.9128}},"lxr_fc_rights":0.82},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1031,"sp":0.97,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0787,"q2v":0.0182,"cvpos":0.9141}},"lxr_fc_rights":0.82},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1053,"sp":0.95,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0781,"q2v":0.0182,"cvpos":0.9618}},"lxr_fc_rights":0.81},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1031,"sp":0.97,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0781,"q2v":0.0175,"cvpos":0.917}},"lxr_fc_rights":0.82},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1053,"sp":0.95,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0775,"q2v":0.0175,"cvpos":0.9633}},"lxr_fc_rights":0.81},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0816,"sp":0.98,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0769,"q2v":0.0175,"cvpos":0.5463}},"lxr_fc_rights":0.83},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0816,"sp":0.98,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0769,"q2v":0.0175,"cvpos":0.5471}},"lxr_fc_rights":0.83},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0816,"sp":0.98,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0769,"q2v":0.0175,"cvpos":0.5484}},"lxr_fc_rights":0.83},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0816,"sp":0.98,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0763,"q2v":0.0175,"cvpos":0.551}},"lxr_fc_rights":0.83},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0816,"sp":0.98,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0758,"q2v":0.0175,"cvpos":0.5524}},"lxr_fc_rights":0.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0833,"sp":0.96,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0758,"q2v":0.0175,"cvpos":0.5708}},"lxr_fc_rights":0.81},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0842,"sp":0.95,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0758,"q2v":0.0175,"cvpos":0.5989}},"lxr_fc_rights":0.81},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0833,"sp":0.96,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0758,"q2v":0.0175,"cvpos":0.573}},"lxr_fc_rights":0.81},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0842,"sp":0.95,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0752,"q2v":0.0175,"cvpos":0.6014}},"lxr_fc_rights":0.81},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0808,"sp":0.99,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0746,"q2v":0.0175,"cvpos":0.5578}},"lxr_fc_rights":0.84},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0825,"sp":0.97,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0746,"q2v":0.0175,"cvpos":0.5736}},"lxr_fc_rights":0.82},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0825,"sp":0.97,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0746,"q2v":0.0175,"cvpos":0.5744}},"lxr_fc_rights":0.82},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0842,"sp":0.95,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0746,"q2v":0.0175,"cvpos":0.6016}},"lxr_fc_rights":0.81},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0952,"sp":0.84,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0741,"q2v":0.0175,"cvpos":0.7361}},"lxr_fc_rights":0.71},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0964,"sp":0.83,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0735,"q2v":0.0175,"cvpos":0.7469}},"lxr_fc_rights":0.7},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0976,"sp":0.82,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0735,"q2v":0.0175,"cvpos":0.7629}},"lxr_fc_rights":0.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0964,"sp":0.83,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0735,"q2v":0.0175,"cvpos":0.749}},"lxr_fc_rights":0.7},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0988,"sp":0.81,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0735,"q2v":0.0175,"cvpos":0.7735}},"lxr_fc_rights":0.69},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0988,"sp":0.81,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0735,"q2v":0.0175,"cvpos":0.7755}},"lxr_fc_rights":0.69},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0976,"sp":0.82,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0735,"q2v":0.0175,"cvpos":0.7673}},"lxr_fc_rights":0.7},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0964,"sp":0.83,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0735,"q2v":0.0175,"cvpos":0.7548}},"lxr_fc_rights":0.7},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0988,"sp":0.81,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0719,"q2v":0.0175,"cvpos":0.7763}},"lxr_fc_rights":0.69},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0976,"sp":0.82,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0702,"q2v":0.0175,"cvpos":0.7694}},"lxr_fc_rights":0.7},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1,"sp":0.8,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0702,"q2v":0.0175,"cvpos":0.7823}},"lxr_fc_rights":0.68},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1,"sp":0.8,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0702,"q2v":0.0175,"cvpos":0.7837}},"lxr_fc_rights":0.68},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0988,"sp":0.81,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0702,"q2v":0.0175,"cvpos":0.7807}},"lxr_fc_rights":0.69},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0988,"sp":0.81,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0702,"q2v":0.0175,"cvpos":0.7817}},"lxr_fc_rights":0.69},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1,"sp":0.8,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0696,"q2v":0.0175,"cvpos":0.7844}},"lxr_fc_rights":0.68},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.1,"q5v":0.069,"q2v":0.0175,"cvpos":0.8095}},"lxr_fc_rights":0.67},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.1,"q5v":0.069,"q2v":0.0175,"cvpos":0.8109}},"lxr_fc_rights":0.67},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.1,"q5v":0.069,"q2v":0.0175,"cvpos":0.812}},"lxr_fc_rights":0.67},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.1,"q5v":0.069,"q2v":0.0175,"cvpos":0.8131}},"lxr_fc_rights":0.67},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0684,"q2v":0.0175,"cvpos":0.8145}},"lxr_fc_rights":0.67},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0678,"q2v":0.0175,"cvpos":0.8163}},"lxr_fc_rights":0.67},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0678,"q2v":0.0175,"cvpos":0.8177}},"lxr_fc_rights":0.67},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0678,"q2v":0.0175,"cvpos":0.8188}},"lxr_fc_rights":0.67},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0678,"q2v":0.0175,"cvpos":0.8622}},"lxr_fc_rights":0.66},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0678,"q2v":0.0175,"cvpos":0.8636}},"lxr_fc_rights":0.66},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0678,"q2v":0.0175,"cvpos":0.8226}},"lxr_fc_rights":0.67},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1039,"sp":0.77,"statistics":{"dyr":{"q8v":0.0988,"q5v":0.0678,"q2v":0.0175,"cvpos":0.9195}},"lxr_fc_rights":0.65},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1,"sp":0.8,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0678,"q2v":0.0175,"cvpos":0.8027}},"lxr_fc_rights":0.68},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1,"sp":0.8,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0678,"q2v":0.0175,"cvpos":0.8041}},"lxr_fc_rights":0.68},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0678,"q2v":0.0175,"cvpos":0.8665}},"lxr_fc_rights":0.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0678,"q2v":0.0175,"cvpos":0.8267}},"lxr_fc_rights":0.67},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.0976,"q5v":0.0672,"q2v":0.0175,"cvpos":0.8281}},"lxr_fc_rights":0.67},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0667,"q2v":0.0175,"cvpos":0.8299}},"lxr_fc_rights":0.67},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0667,"q2v":0.0175,"cvpos":0.8313}},"lxr_fc_rights":0.67},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0667,"q2v":0.0175,"cvpos":0.8324}},"lxr_fc_rights":0.67},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0667,"q2v":0.0175,"cvpos":0.8336}},"lxr_fc_rights":0.67},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0667,"q2v":0.0175,"cvpos":0.8677}},"lxr_fc_rights":0.66},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0667,"q2v":0.0175,"cvpos":0.8694}},"lxr_fc_rights":0.66},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0667,"q2v":0.0175,"cvpos":0.8707}},"lxr_fc_rights":0.66},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0667,"q2v":0.0175,"cvpos":0.8719}},"lxr_fc_rights":0.66},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0667,"q2v":0.0175,"cvpos":0.8731}},"lxr_fc_rights":0.66},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0667,"q2v":0.0175,"cvpos":0.8745}},"lxr_fc_rights":0.66},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1039,"sp":0.77,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0667,"q2v":0.0175,"cvpos":0.9211}},"lxr_fc_rights":0.65},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0661,"q2v":0.0175,"cvpos":0.8776}},"lxr_fc_rights":0.66},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1039,"sp":0.77,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0656,"q2v":0.0175,"cvpos":0.9223}},"lxr_fc_rights":0.65},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0656,"q2v":0.0175,"cvpos":0.8801}},"lxr_fc_rights":0.66},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1,"sp":0.8,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0656,"q2v":0.0175,"cvpos":0.8288}},"lxr_fc_rights":0.68},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0656,"q2v":0.0175,"cvpos":0.849}},"lxr_fc_rights":0.67},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0656,"q2v":0.0175,"cvpos":0.8503}},"lxr_fc_rights":0.67},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0656,"q2v":0.0175,"cvpos":0.882}},"lxr_fc_rights":0.66},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0656,"q2v":0.0175,"cvpos":0.8833}},"lxr_fc_rights":0.66},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0656,"q2v":0.0175,"cvpos":0.8546}},"lxr_fc_rights":0.67},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0656,"q2v":0.0175,"cvpos":0.8558}},"lxr_fc_rights":0.67},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0656,"q2v":0.0175,"cvpos":0.8571}},"lxr_fc_rights":0.67},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0656,"q2v":0.0175,"cvpos":0.8589}},"lxr_fc_rights":0.67},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.065,"q2v":0.0175,"cvpos":0.8602}},"lxr_fc_rights":0.67},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1,"sp":0.8,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0645,"q2v":0.0175,"cvpos":0.8424}},"lxr_fc_rights":0.68},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1,"sp":0.8,"statistics":{"dyr":{"q8v":0.0946,"q5v":0.0645,"q2v":0.0175,"cvpos":0.8435}},"lxr_fc_rights":0.68},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0645,"q2v":0.0175,"cvpos":0.8612}},"lxr_fc_rights":0.67},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0645,"q2v":0.0175,"cvpos":0.8847}},"lxr_fc_rights":0.66},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0645,"q2v":0.0175,"cvpos":0.886}},"lxr_fc_rights":0.66},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0645,"q2v":0.0175,"cvpos":0.8655}},"lxr_fc_rights":0.67},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0645,"q2v":0.0175,"cvpos":0.8871}},"lxr_fc_rights":0.66},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0645,"q2v":0.0175,"cvpos":0.8884}},"lxr_fc_rights":0.66},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0645,"q2v":0.0175,"cvpos":0.8901}},"lxr_fc_rights":0.66},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0645,"q2v":0.0175,"cvpos":0.8915}},"lxr_fc_rights":0.66},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0645,"q2v":0.0175,"cvpos":0.8723}},"lxr_fc_rights":0.67},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0645,"q2v":0.0175,"cvpos":0.8925}},"lxr_fc_rights":0.66},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.064,"q2v":0.0175,"cvpos":0.8939}},"lxr_fc_rights":0.66},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1039,"sp":0.77,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0635,"q2v":0.0175,"cvpos":0.924}},"lxr_fc_rights":0.65},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0635,"q2v":0.0175,"cvpos":0.8969}},"lxr_fc_rights":0.66},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1,"sp":0.8,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0635,"q2v":0.0175,"cvpos":0.8628}},"lxr_fc_rights":0.68},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1,"sp":0.8,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0635,"q2v":0.0175,"cvpos":0.8639}},"lxr_fc_rights":0.68},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1,"sp":0.8,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0635,"q2v":0.0175,"cvpos":0.8653}},"lxr_fc_rights":0.68},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0976,"sp":0.82,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0635,"q2v":0.0175,"cvpos":0.8589}},"lxr_fc_rights":0.7},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0964,"sp":0.83,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0635,"q2v":0.0175,"cvpos":0.848}},"lxr_fc_rights":0.7},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0988,"sp":0.81,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0635,"q2v":0.0175,"cvpos":0.8655}},"lxr_fc_rights":0.69},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0635,"q2v":0.0175,"cvpos":0.898}},"lxr_fc_rights":0.66},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0635,"q2v":0.0175,"cvpos":0.8803}},"lxr_fc_rights":0.67},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0635,"q2v":0.0175,"cvpos":0.882}},"lxr_fc_rights":0.67},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1067,"sp":0.75,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0635,"q2v":0.0175,"cvpos":0.9851}},"lxr_fc_rights":0.64},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1053,"sp":0.76,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0635,"q2v":0.0175,"cvpos":0.966}},"lxr_fc_rights":0.64},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1053,"sp":0.76,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0635,"q2v":0.0175,"cvpos":0.9673}},"lxr_fc_rights":0.64},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.0897,"q5v":0.0635,"q2v":0.0175,"cvpos":0.9034}},"lxr_fc_rights":0.66},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.063,"q2v":0.0175,"cvpos":0.905}},"lxr_fc_rights":0.66},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1053,"sp":0.76,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0625,"q2v":0.0175,"cvpos":0.9688}},"lxr_fc_rights":0.64},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1053,"sp":0.76,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0625,"q2v":0.0175,"cvpos":0.9701}},"lxr_fc_rights":0.64},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1053,"sp":0.76,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0625,"q2v":0.0175,"cvpos":0.9714}},"lxr_fc_rights":0.64},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1053,"sp":0.76,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0625,"q2v":0.0175,"cvpos":0.9728}},"lxr_fc_rights":0.64},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1053,"sp":0.76,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0625,"q2v":0.0175,"cvpos":0.9742}},"lxr_fc_rights":0.64},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1039,"sp":0.77,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0625,"q2v":0.0175,"cvpos":0.9362}},"lxr_fc_rights":0.65},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1039,"sp":0.77,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0625,"q2v":0.0175,"cvpos":0.9375}},"lxr_fc_rights":0.65},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0625,"q2v":0.0175,"cvpos":0.9156}},"lxr_fc_rights":0.66},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1039,"sp":0.77,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0625,"q2v":0.0175,"cvpos":0.9388}},"lxr_fc_rights":0.65},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0625,"q2v":0.0175,"cvpos":0.9186}},"lxr_fc_rights":0.66},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1053,"sp":0.76,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0625,"q2v":0.0175,"cvpos":0.9756}},"lxr_fc_rights":0.64},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1039,"sp":0.77,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0625,"q2v":0.0175,"cvpos":0.9416}},"lxr_fc_rights":0.65},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1039,"sp":0.77,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0625,"q2v":0.0175,"cvpos":0.9429}},"lxr_fc_rights":0.65},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0625,"q2v":0.0175,"cvpos":0.9075}},"lxr_fc_rights":0.67},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1053,"sp":0.76,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0625,"q2v":0.0175,"cvpos":0.9769}},"lxr_fc_rights":0.64},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1053,"sp":0.76,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0625,"q2v":0.0175,"cvpos":0.9782}},"lxr_fc_rights":0.64},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1039,"sp":0.77,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0625,"q2v":0.0175,"cvpos":0.9469}},"lxr_fc_rights":0.65},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0625,"q2v":0.0175,"cvpos":0.9128}},"lxr_fc_rights":0.67},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1039,"sp":0.77,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0615,"q2v":0.0175,"cvpos":0.9484}},"lxr_fc_rights":0.65},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1013,"sp":0.79,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0615,"q2v":0.0175,"cvpos":0.9158}},"lxr_fc_rights":0.67},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0615,"q2v":0.0175,"cvpos":0.9293}},"lxr_fc_rights":0.66},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1067,"sp":0.75,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0615,"q2v":0.0175,"cvpos":0.9864}},"lxr_fc_rights":0.64},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1039,"sp":0.77,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0476,"q2v":0.0175,"cvpos":0.9511}},"lxr_fc_rights":0.65},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1067,"sp":0.75,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0448,"q2v":0.0175,"cvpos":0.9878}},"lxr_fc_rights":0.64},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1067,"sp":0.75,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0448,"q2v":0.0175,"cvpos":0.9891}},"lxr_fc_rights":0.64},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1067,"sp":0.75,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0448,"q2v":0.0175,"cvpos":0.9905}},"lxr_fc_rights":0.64},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1067,"sp":0.75,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0441,"q2v":0.0175,"cvpos":0.9918}},"lxr_fc_rights":0.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1067,"sp":0.75,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0435,"q2v":0.0175,"cvpos":0.9932}},"lxr_fc_rights":0.64},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1067,"sp":0.75,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0432,"q2v":0.0175,"cvpos":0.9946}},"lxr_fc_rights":0.64},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1067,"sp":0.75,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0429,"q2v":0.0175,"cvpos":0.9959}},"lxr_fc_rights":0.64},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1081,"sp":0.74,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0429,"q2v":0.0175,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1053,"sp":0.76,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0429,"q2v":0.0175,"cvpos":0.9918}},"lxr_fc_rights":0.62},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1067,"sp":0.75,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0423,"q2v":0.0175,"cvpos":0.9986}},"lxr_fc_rights":0.61},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1067,"sp":0.75,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.042,"q2v":0.0175,"cvpos":1}},"lxr_fc_rights":0.61},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1039,"sp":0.77,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0417,"q2v":0.0175,"cvpos":0.9673}},"lxr_fc_rights":0.63},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1039,"sp":0.77,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0405,"q2v":0.0175,"cvpos":0.9687}},"lxr_fc_rights":0.63},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1039,"sp":0.77,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.04,"q2v":0.0175,"cvpos":0.9701}},"lxr_fc_rights":0.63},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1039,"sp":0.77,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.04,"q2v":0.0175,"cvpos":0.9715}},"lxr_fc_rights":0.63},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1039,"sp":0.77,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0397,"q2v":0.0175,"cvpos":0.9728}},"lxr_fc_rights":0.63},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1039,"sp":0.77,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0395,"q2v":0.0175,"cvpos":0.9741}},"lxr_fc_rights":0.63},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1039,"sp":0.77,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0395,"q2v":0.0175,"cvpos":0.9756}},"lxr_fc_rights":0.63},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0395,"q2v":0.0175,"cvpos":0.9579}},"lxr_fc_rights":0.64},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1026,"sp":0.78,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0395,"q2v":0.0175,"cvpos":0.9592}},"lxr_fc_rights":0.64},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0875,"sp":0.8,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0395,"q2v":0.0175,"cvpos":0.8136}},"lxr_fc_rights":0.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0395,"q2v":0.0175,"cvpos":0.8735}},"lxr_fc_rights":0.62},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0395,"q2v":0.0175,"cvpos":0.8752}},"lxr_fc_rights":0.62},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0395,"q2v":0.0175,"cvpos":0.8765}},"lxr_fc_rights":0.62},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0395,"q2v":0.0175,"cvpos":0.8655}},"lxr_fc_rights":0.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0395,"q2v":0.0175,"cvpos":0.8735}},"lxr_fc_rights":0.63},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0395,"q2v":0.0175,"cvpos":0.868}},"lxr_fc_rights":0.64},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0395,"q2v":0.0175,"cvpos":0.8697}},"lxr_fc_rights":0.64},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0946,"sp":0.74,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0395,"q2v":0.0175,"cvpos":0.8969}},"lxr_fc_rights":0.6},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0395,"q2v":0.0175,"cvpos":0.8872}},"lxr_fc_rights":0.61},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0946,"sp":0.74,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0395,"q2v":0.0175,"cvpos":0.898}},"lxr_fc_rights":0.6},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0395,"q2v":0.0175,"cvpos":0.8898}},"lxr_fc_rights":0.61},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1,"sp":0.7,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0395,"q2v":0.0175,"cvpos":0.9362}},"lxr_fc_rights":0.57},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1,"sp":0.7,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0395,"q2v":0.0175,"cvpos":0.9376}},"lxr_fc_rights":0.57},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0986,"sp":0.71,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0395,"q2v":0.0175,"cvpos":0.9334}},"lxr_fc_rights":0.58},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1,"sp":0.7,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0395,"q2v":0.0175,"cvpos":0.9388}},"lxr_fc_rights":0.57},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1,"sp":0.7,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0395,"q2v":0.0175,"cvpos":0.9401}},"lxr_fc_rights":0.57},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0959,"sp":0.73,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0395,"q2v":0.0175,"cvpos":0.9172}},"lxr_fc_rights":0.6},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0972,"sp":0.72,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0395,"q2v":0.0175,"cvpos":0.9267}},"lxr_fc_rights":0.59},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0959,"sp":0.73,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0395,"q2v":0.0175,"cvpos":0.9198}},"lxr_fc_rights":0.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0972,"sp":0.72,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0393,"q2v":0.0175,"cvpos":0.9279}},"lxr_fc_rights":0.59},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0972,"sp":0.72,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0391,"q2v":0.0175,"cvpos":0.9293}},"lxr_fc_rights":0.59},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0946,"sp":0.74,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0393,"q2v":0.0175,"cvpos":0.9132}},"lxr_fc_rights":0.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0946,"sp":0.74,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0391,"q2v":0.0175,"cvpos":0.9145}},"lxr_fc_rights":0.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0946,"sp":0.74,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0391,"q2v":0.0175,"cvpos":0.9158}},"lxr_fc_rights":0.6},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0972,"sp":0.72,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0391,"q2v":0.0175,"cvpos":0.9306}},"lxr_fc_rights":0.59},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0986,"sp":0.71,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0391,"q2v":0.0175,"cvpos":0.9374}},"lxr_fc_rights":0.58},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0986,"sp":0.71,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0391,"q2v":0.0175,"cvpos":0.9389}},"lxr_fc_rights":0.58},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0972,"sp":0.72,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0391,"q2v":0.0175,"cvpos":0.9349}},"lxr_fc_rights":0.59},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0959,"sp":0.73,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0391,"q2v":0.0175,"cvpos":0.9293}},"lxr_fc_rights":0.6},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0959,"sp":0.73,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0391,"q2v":0.0175,"cvpos":0.9306}},"lxr_fc_rights":0.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0391,"q2v":0.0175,"cvpos":0.917}},"lxr_fc_rights":0.61},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.039,"q2v":0.0175,"cvpos":0.9186}},"lxr_fc_rights":0.61},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.039,"q2v":0.0175,"cvpos":0.9118}},"lxr_fc_rights":0.62},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.039,"q2v":0.0175,"cvpos":0.9198}},"lxr_fc_rights":0.61},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.039,"q2v":0.0175,"cvpos":0.9116}},"lxr_fc_rights":0.63},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.082,"q5v":0.039,"q2v":0.0175,"cvpos":0.9211}},"lxr_fc_rights":0.61},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0387,"q2v":0.0175,"cvpos":0.9159}},"lxr_fc_rights":0.62},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0909,"sp":0.77,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0385,"q2v":0.0175,"cvpos":0.9159}},"lxr_fc_rights":0.63},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0385,"q2v":0.0175,"cvpos":0.913}},"lxr_fc_rights":0.64},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0897,"sp":0.78,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0385,"q2v":0.0175,"cvpos":0.9143}},"lxr_fc_rights":0.64},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0385,"q2v":0.0175,"cvpos":0.9172}},"lxr_fc_rights":0.62},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0921,"sp":0.76,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0385,"q2v":0.0175,"cvpos":0.9186}},"lxr_fc_rights":0.62},{"dyr":0.0921,"sp":0.76,"stockId":1000000000003828,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.082,"q5v":0.0385,"q2v":0.0175,"cvpos":0.9198}},"lxr_fc_rights":0.62},{"dyr":0.0921,"sp":0.76,"stockId":1000000000003828,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.082,"q5v":0.0385,"q2v":0.0175,"cvpos":0.9211}},"lxr_fc_rights":0.62},{"dyr":0.0946,"sp":0.74,"stockId":1000000000003828,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.082,"q5v":0.0385,"q2v":0.0175,"cvpos":0.9252}},"lxr_fc_rights":0.6},{"dyr":0.0946,"sp":0.74,"stockId":1000000000003828,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.082,"q5v":0.0379,"q2v":0.0175,"cvpos":0.9267}},"lxr_fc_rights":0.6},{"dyr":0.0897,"sp":0.78,"stockId":1000000000003828,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0806,"q5v":0.0379,"q2v":0.0175,"cvpos":0.924}},"lxr_fc_rights":0.64},{"dyr":0.0933,"sp":0.75,"stockId":1000000000003828,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0806,"q5v":0.0379,"q2v":0.0175,"cvpos":0.9253}},"lxr_fc_rights":0.61},{"dyr":0.0986,"sp":0.71,"stockId":1000000000003828,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0806,"q5v":0.0377,"q2v":0.0175,"cvpos":0.9401}},"lxr_fc_rights":0.58},{"dyr":0.1,"sp":0.7,"stockId":1000000000003828,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0806,"q5v":0.0375,"q2v":0.0175,"cvpos":0.9415}},"lxr_fc_rights":0.57},{"dyr":0.1,"sp":0.7,"stockId":1000000000003828,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0806,"q5v":0.0375,"q2v":0.0175,"cvpos":0.943}},"lxr_fc_rights":0.57},{"dyr":0.1014,"sp":0.69,"stockId":1000000000003828,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0806,"q5v":0.0375,"q2v":0.0175,"cvpos":0.9484}},"lxr_fc_rights":0.56},{"dyr":0.1014,"sp":0.69,"stockId":1000000000003828,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0806,"q5v":0.0374,"q2v":0.0175,"cvpos":0.9497}},"lxr_fc_rights":0.56},{"dyr":0.1,"sp":0.7,"stockId":1000000000003828,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0806,"q5v":0.0373,"q2v":0.0175,"cvpos":0.9469}},"lxr_fc_rights":0.57},{"dyr":0.1,"sp":0.7,"stockId":1000000000003828,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0806,"q5v":0.0372,"q2v":0.0175,"cvpos":0.9484}},"lxr_fc_rights":0.57},{"dyr":0.1045,"sp":0.67,"stockId":1000000000003828,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0806,"q5v":0.0372,"q2v":0.0175,"cvpos":0.9769}},"lxr_fc_rights":0.55},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1061,"sp":0.66,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.037,"q2v":0.0175,"cvpos":0.9959}},"lxr_fc_rights":0.54},{"dyr":0.1061,"sp":0.66,"stockId":1000000000003828,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0806,"q5v":0.0369,"q2v":0.0175,"cvpos":0.9973}},"lxr_fc_rights":0.54},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1045,"sp":0.67,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0369,"q2v":0.0175,"cvpos":0.981}},"lxr_fc_rights":0.55},{"dyr":0.1045,"sp":0.67,"stockId":1000000000003828,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0806,"q5v":0.0368,"q2v":0.0175,"cvpos":0.9824}},"lxr_fc_rights":0.55},{"dyr":0.1045,"sp":0.67,"stockId":1000000000003828,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0806,"q5v":0.0368,"q2v":0.0175,"cvpos":0.9837}},"lxr_fc_rights":0.55},{"dyr":0.1014,"sp":0.69,"stockId":1000000000003828,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0806,"q5v":0.0368,"q2v":0.0175,"cvpos":0.9592}},"lxr_fc_rights":0.56},{"dyr":0.1014,"sp":0.69,"stockId":1000000000003828,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0806,"q5v":0.0368,"q2v":0.0175,"cvpos":0.9605}},"lxr_fc_rights":0.56},{"dyr":0.1045,"sp":0.67,"stockId":1000000000003828,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0806,"q5v":0.0368,"q2v":0.0175,"cvpos":0.985}},"lxr_fc_rights":0.55},{"dyr":0.1045,"sp":0.67,"stockId":1000000000003828,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0794,"q5v":0.0368,"q2v":0.0175,"cvpos":0.9864}},"lxr_fc_rights":0.55},{"dyr":0.0972,"sp":0.72,"stockId":1000000000003828,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0794,"q5v":0.0368,"q2v":0.0175,"cvpos":0.9593}},"lxr_fc_rights":0.55},{"dyr":0.0946,"sp":0.74,"stockId":1000000000003828,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0794,"q5v":0.0368,"q2v":0.0175,"cvpos":0.9524}},"lxr_fc_rights":0.56},{"dyr":0.0972,"sp":0.72,"stockId":1000000000003828,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0794,"q5v":0.0367,"q2v":0.0175,"cvpos":0.9605}},"lxr_fc_rights":0.55},{"dyr":0.0959,"sp":0.73,"stockId":1000000000003828,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0794,"q5v":0.0364,"q2v":0.0175,"cvpos":0.9578}},"lxr_fc_rights":0.56},{"dyr":0.0972,"sp":0.72,"stockId":1000000000003828,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0794,"q5v":0.0366,"q2v":0.0175,"cvpos":0.962}},"lxr_fc_rights":0.55},{"dyr":0.0959,"sp":0.73,"stockId":1000000000003828,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0794,"q5v":0.0362,"q2v":0.0175,"cvpos":0.9606}},"lxr_fc_rights":0.56},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0946,"sp":0.74,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0362,"q2v":0.0175,"cvpos":0.9592}},"lxr_fc_rights":0.56},{"dyr":0.0946,"sp":0.74,"stockId":1000000000003828,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0794,"q5v":0.0362,"q2v":0.0175,"cvpos":0.9605}},"lxr_fc_rights":0.56},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0933,"sp":0.75,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0362,"q2v":0.0175,"cvpos":0.9607}},"lxr_fc_rights":0.57},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0959,"sp":0.73,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0362,"q2v":0.0175,"cvpos":0.962}},"lxr_fc_rights":0.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1,"sp":0.7,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0362,"q2v":0.0175,"cvpos":0.9633}},"lxr_fc_rights":0.53},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1014,"sp":0.69,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0362,"q2v":0.0175,"cvpos":0.9646}},"lxr_fc_rights":0.52},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1029,"sp":0.68,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0362,"q2v":0.0175,"cvpos":0.9714}},"lxr_fc_rights":0.52},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1045,"sp":0.67,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0362,"q2v":0.0175,"cvpos":0.9878}},"lxr_fc_rights":0.51},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1029,"sp":0.68,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0362,"q2v":0.0175,"cvpos":0.9742}},"lxr_fc_rights":0.52},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1045,"sp":0.67,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0362,"q2v":0.0175,"cvpos":0.9891}},"lxr_fc_rights":0.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1029,"sp":0.68,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0362,"q2v":0.0175,"cvpos":0.9769}},"lxr_fc_rights":0.52},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1045,"sp":0.67,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0362,"q2v":0.0175,"cvpos":0.9905}},"lxr_fc_rights":0.51},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1045,"sp":0.67,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0362,"q2v":0.0175,"cvpos":0.9919}},"lxr_fc_rights":0.51},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1061,"sp":0.66,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0362,"q2v":0.0175,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1029,"sp":0.68,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0362,"q2v":0.0175,"cvpos":0.9823}},"lxr_fc_rights":0.52},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1029,"sp":0.68,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0361,"q2v":0.0175,"cvpos":0.9837}},"lxr_fc_rights":0.52},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1029,"sp":0.68,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9851}},"lxr_fc_rights":0.52},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1029,"sp":0.68,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9864}},"lxr_fc_rights":0.52},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1045,"sp":0.67,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9946}},"lxr_fc_rights":0.51},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1029,"sp":0.68,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9891}},"lxr_fc_rights":0.52},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1045,"sp":0.67,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9959}},"lxr_fc_rights":0.51},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1029,"sp":0.68,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9919}},"lxr_fc_rights":0.52},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1014,"sp":0.69,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9878}},"lxr_fc_rights":0.52},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1014,"sp":0.69,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9891}},"lxr_fc_rights":0.52},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1029,"sp":0.68,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9932}},"lxr_fc_rights":0.52},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1014,"sp":0.69,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9918}},"lxr_fc_rights":0.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1029,"sp":0.68,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9946}},"lxr_fc_rights":0.52},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1014,"sp":0.69,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9946}},"lxr_fc_rights":0.52},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1029,"sp":0.68,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9959}},"lxr_fc_rights":0.52},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1045,"sp":0.67,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9973}},"lxr_fc_rights":0.51},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1045,"sp":0.67,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003828,"dyr":0.1061,"sp":0.66,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0357,"q2v":0.0175,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0758,"sp":0.66,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0357,"q2v":0.0175,"cvpos":0.8234}},"lxr_fc_rights":0.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0746,"sp":0.67,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0357,"q2v":0.0175,"cvpos":0.8184}},"lxr_fc_rights":0.51},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0746,"sp":0.67,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0357,"q2v":0.0175,"cvpos":0.8198}},"lxr_fc_rights":0.51},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0735,"sp":0.68,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0357,"q2v":0.0175,"cvpos":0.8114}},"lxr_fc_rights":0.52},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0746,"sp":0.67,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0357,"q2v":0.0175,"cvpos":0.8207}},"lxr_fc_rights":0.51},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0735,"sp":0.68,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0357,"q2v":0.0175,"cvpos":0.8139}},"lxr_fc_rights":0.52},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0735,"sp":0.68,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0357,"q2v":0.0175,"cvpos":0.8157}},"lxr_fc_rights":0.52},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0735,"sp":0.68,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0357,"q2v":0.0175,"cvpos":0.8171}},"lxr_fc_rights":0.52},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0735,"sp":0.68,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0357,"q2v":0.0175,"cvpos":0.8182}},"lxr_fc_rights":0.52},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0735,"sp":0.68,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0357,"q2v":0.0175,"cvpos":0.8193}},"lxr_fc_rights":0.52},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0735,"sp":0.68,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0357,"q2v":0.0175,"cvpos":0.8207}},"lxr_fc_rights":0.52},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0746,"sp":0.67,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0357,"q2v":0.0175,"cvpos":0.8225}},"lxr_fc_rights":0.51},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0746,"sp":0.67,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0357,"q2v":0.0175,"cvpos":0.8238}},"lxr_fc_rights":0.51},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0357,"q2v":0.0175,"cvpos":0.8548}},"lxr_fc_rights":0.47},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0357,"q2v":0.0175,"cvpos":0.856}},"lxr_fc_rights":0.47},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003828,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0357,"q2v":0.0175,"cvpos":0.8791}},"lxr_fc_rights":0.46},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9201}},"lxr_fc_rights":0.45},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0862,"sp":0.58,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9404}},"lxr_fc_rights":0.44},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.0678,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9552}},"lxr_fc_rights":0.43},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0862,"sp":0.58,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9429}},"lxr_fc_rights":0.44},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9565}},"lxr_fc_rights":0.43},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9579}},"lxr_fc_rights":0.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9824}},"lxr_fc_rights":0.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9837}},"lxr_fc_rights":0.43},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9851}},"lxr_fc_rights":0.43},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9864}},"lxr_fc_rights":0.43},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9878}},"lxr_fc_rights":0.43},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9661}},"lxr_fc_rights":0.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9891}},"lxr_fc_rights":0.43},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9905}},"lxr_fc_rights":0.43},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9919}},"lxr_fc_rights":0.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9715}},"lxr_fc_rights":0.43},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9728}},"lxr_fc_rights":0.43},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9741}},"lxr_fc_rights":0.43},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9756}},"lxr_fc_rights":0.43},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9769}},"lxr_fc_rights":0.43},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9783}},"lxr_fc_rights":0.43},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9796}},"lxr_fc_rights":0.43},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0862,"sp":0.58,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9687}},"lxr_fc_rights":0.44},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0862,"sp":0.58,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9701}},"lxr_fc_rights":0.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9525}},"lxr_fc_rights":0.45},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0357,"q2v":0.0175,"cvpos":0.981}},"lxr_fc_rights":0.43},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9823}},"lxr_fc_rights":0.43},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9932}},"lxr_fc_rights":0.43},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9946}},"lxr_fc_rights":0.43},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9959}},"lxr_fc_rights":0.43},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9905}},"lxr_fc_rights":0.43},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0357,"q2v":0.0175,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9932}},"lxr_fc_rights":0.43},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0862,"sp":0.58,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9851}},"lxr_fc_rights":0.44},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9946}},"lxr_fc_rights":0.43},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9959}},"lxr_fc_rights":0.43},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0862,"sp":0.58,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9891}},"lxr_fc_rights":0.44},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9471}},"lxr_fc_rights":0.46},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0862,"sp":0.58,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9905}},"lxr_fc_rights":0.44},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9497}},"lxr_fc_rights":0.46},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003828,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9376}},"lxr_fc_rights":0.46},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003828,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9389}},"lxr_fc_rights":0.46},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003828,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9403}},"lxr_fc_rights":0.46},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003828,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9417}},"lxr_fc_rights":0.46},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003828,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9431}},"lxr_fc_rights":0.46},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003828,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9444}},"lxr_fc_rights":0.46},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9512}},"lxr_fc_rights":0.46},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9742}},"lxr_fc_rights":0.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0862,"sp":0.58,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9919}},"lxr_fc_rights":0.44},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0862,"sp":0.58,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9932}},"lxr_fc_rights":0.44},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9783}},"lxr_fc_rights":0.45},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9796}},"lxr_fc_rights":0.45},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9592}},"lxr_fc_rights":0.46},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0357,"q2v":0.0175,"cvpos":0.981}},"lxr_fc_rights":0.45},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9824}},"lxr_fc_rights":0.45},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9634}},"lxr_fc_rights":0.46},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9647}},"lxr_fc_rights":0.46},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003828,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9606}},"lxr_fc_rights":0.46},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9404}},"lxr_fc_rights":0.47},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9661}},"lxr_fc_rights":0.46},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9837}},"lxr_fc_rights":0.45},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9688}},"lxr_fc_rights":0.46},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003828,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0357,"q2v":0.0175,"cvpos":0.966}},"lxr_fc_rights":0.46},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9702}},"lxr_fc_rights":0.46},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9715}},"lxr_fc_rights":0.46},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9729}},"lxr_fc_rights":0.46},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9742}},"lxr_fc_rights":0.46},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9755}},"lxr_fc_rights":0.46},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9539}},"lxr_fc_rights":0.47},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9553}},"lxr_fc_rights":0.47},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9566}},"lxr_fc_rights":0.47},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9579}},"lxr_fc_rights":0.47},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9592}},"lxr_fc_rights":0.47},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9607}},"lxr_fc_rights":0.47},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9621}},"lxr_fc_rights":0.47},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0357,"q2v":0.0175,"cvpos":0.977}},"lxr_fc_rights":0.46},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9851}},"lxr_fc_rights":0.45},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9796}},"lxr_fc_rights":0.46},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9878}},"lxr_fc_rights":0.45},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9892}},"lxr_fc_rights":0.45},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9905}},"lxr_fc_rights":0.45},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0862,"sp":0.58,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9973}},"lxr_fc_rights":0.44},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0357,"q2v":0.0175,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9959}},"lxr_fc_rights":0.45},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9973}},"lxr_fc_rights":0.45},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0862,"sp":0.58,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0357,"q2v":0.0175,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0357,"q2v":0.0175,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9959}},"lxr_fc_rights":0.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9973}},"lxr_fc_rights":0.46},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003828,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9891}},"lxr_fc_rights":0.47},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9905}},"lxr_fc_rights":0.47},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9782}},"lxr_fc_rights":0.48},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9742}},"lxr_fc_rights":0.49},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9919}},"lxr_fc_rights":0.47},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9769}},"lxr_fc_rights":0.49},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0769,"sp":0.65,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9728}},"lxr_fc_rights":0.49},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0758,"sp":0.66,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9688}},"lxr_fc_rights":0.5},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0758,"sp":0.66,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9701}},"lxr_fc_rights":0.5},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0758,"sp":0.66,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9715}},"lxr_fc_rights":0.5},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.981}},"lxr_fc_rights":0.48},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0769,"sp":0.65,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9755}},"lxr_fc_rights":0.49},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0758,"sp":0.66,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9755}},"lxr_fc_rights":0.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0769,"sp":0.65,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9769}},"lxr_fc_rights":0.49},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0769,"sp":0.65,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9783}},"lxr_fc_rights":0.49},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9796}},"lxr_fc_rights":0.49},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9823}},"lxr_fc_rights":0.48},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9932}},"lxr_fc_rights":0.47},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9851}},"lxr_fc_rights":0.48},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9851}},"lxr_fc_rights":0.47},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9864}},"lxr_fc_rights":0.46},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9877}},"lxr_fc_rights":0.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9891}},"lxr_fc_rights":0.46},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9905}},"lxr_fc_rights":0.46},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9918}},"lxr_fc_rights":0.46},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9932}},"lxr_fc_rights":0.46},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9946}},"lxr_fc_rights":0.46},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9959}},"lxr_fc_rights":0.46},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003828,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.893}},"lxr_fc_rights":0.46},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.893}},"lxr_fc_rights":0.46},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.8942}},"lxr_fc_rights":0.46},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.8954}},"lxr_fc_rights":0.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.893}},"lxr_fc_rights":0.46},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0625,"sp":0.64,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.8686}},"lxr_fc_rights":0.47},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.8916}},"lxr_fc_rights":0.46},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9077}},"lxr_fc_rights":0.46},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.909}},"lxr_fc_rights":0.46},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9065}},"lxr_fc_rights":0.46},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9065}},"lxr_fc_rights":0.46},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9065}},"lxr_fc_rights":0.46},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9077}},"lxr_fc_rights":0.46},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.909}},"lxr_fc_rights":0.46},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9065}},"lxr_fc_rights":0.46},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.8916}},"lxr_fc_rights":0.46},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9106}},"lxr_fc_rights":0.45},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9118}},"lxr_fc_rights":0.45},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9293}},"lxr_fc_rights":0.44},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9268}},"lxr_fc_rights":0.44},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9106}},"lxr_fc_rights":0.45},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9255}},"lxr_fc_rights":0.44},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.9118}},"lxr_fc_rights":0.45},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003828,"dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0357,"q2v":0.0175,"cvpos":0.913}},"lxr_fc_rights":0.45}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-21T16:00:00.000Z","accurateDate":"2026-03-26T09:31:00.000Z","paymentDate":"2026-06-04T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"末期息HKD 0.04","value":29370507.88,"originalValue":29370507.88,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003828},{"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-15T16:00:00.000Z","accurateDate":"2025-08-26T08:43:00.000Z","paymentDate":"2025-09-29T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"中期(半年期)息HKD 0.03","value":22027880.91,"originalValue":22027880.91,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003828},{"date":"2025-03-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-25T16:00:00.000Z","accurateDate":"2025-03-26T09:54:00.000Z","paymentDate":"2025-06-05T16:00:00.000Z","dividend":0.07,"type":"dividend","content":"末期息HKD 0.07","value":51398388.79000001,"originalValue":51398388.79000001,"influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003828},{"date":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-15T16:00:00.000Z","accurateDate":"2024-08-27T09:02:00.000Z","paymentDate":"2024-10-02T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"中期(半年期)息HKD 0.03","value":22027880.91,"originalValue":22027880.91,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003828},{"date":"2024-03-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-23T16:00:00.000Z","accurateDate":"2024-03-25T14:56:00.000Z","paymentDate":"2024-06-06T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"末期息HKD 0.05","value":36713134.85,"originalValue":36713134.85,"influenceDate":"2024-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003828},{"date":"2023-08-23T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-13T16:00:00.000Z","accurateDate":"2023-08-24T10:24:00.000Z","paymentDate":"2023-09-27T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":14685253.94,"originalValue":14685253.94,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003828}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003828,"reportDate":"2026-04-22T08:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003828,"reportDate":"2025-04-22T08:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003828,"reportDate":"2024-04-19T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.08974358974358974,"cvpos":0.308843537414966,"minv":0.0625,"maxv":0.12987012987012986,"maxpv":0.12987012987012986,"avgv":0.09761280330805149,"q2v":0.08536585365853659,"q5v":0.10101010101010102,"q8v":0.10666666666666667,"maxvd":"2025-04-10T16:00:00.000Z","minvd":"2023-08-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}