window.pageData = {"stock":{"name":"KFM金德","stockCode":"03816","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003816,"date":"2026-07-23T16:00:00.000Z","dyr":0.0197,"sp":2.03,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0245,"q2v":0,"cvpos":0.3673}},"lxr_fc_rights":2.03},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0186,"sp":2.15,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0245,"q2v":0,"cvpos":0.3537}},"lxr_fc_rights":2.15},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0201,"sp":1.99,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0245,"q2v":0,"cvpos":0.3733}},"lxr_fc_rights":1.99},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0179,"sp":2.23,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0245,"q2v":0,"cvpos":0.3492}},"lxr_fc_rights":2.23},{"stockId":1000000000003816,"date":"2026-07-19T16:00:00.000Z","dyr":0.0177,"sp":2.26,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0245,"q2v":0,"cvpos":0.3479}},"lxr_fc_rights":2.26},{"stockId":1000000000003816,"date":"2026-07-16T16:00:00.000Z","dyr":0.0199,"sp":2.01,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0245,"q2v":0,"cvpos":0.3714}},"lxr_fc_rights":2.01},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0191,"sp":2.09,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0245,"q2v":0,"cvpos":0.3665}},"lxr_fc_rights":2.09},{"stockId":1000000000003816,"date":"2026-07-14T16:00:00.000Z","dyr":0.0189,"sp":2.12,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0245,"q2v":0,"cvpos":0.3615}},"lxr_fc_rights":2.12},{"stockId":1000000000003816,"date":"2026-07-13T16:00:00.000Z","dyr":0.02,"sp":2,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0245,"q2v":0,"cvpos":0.3716}},"lxr_fc_rights":2},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0206,"sp":1.94,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0245,"q2v":0,"cvpos":0.377}},"lxr_fc_rights":1.94},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0213,"sp":1.88,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0245,"q2v":0,"cvpos":0.3965}},"lxr_fc_rights":1.88},{"stockId":1000000000003816,"date":"2026-07-08T16:00:00.000Z","dyr":0.0215,"sp":1.86,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0245,"q2v":0,"cvpos":0.4074}},"lxr_fc_rights":1.86},{"stockId":1000000000003816,"date":"2026-07-07T16:00:00.000Z","dyr":0.022,"sp":1.82,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0245,"q2v":0,"cvpos":0.4216}},"lxr_fc_rights":1.82},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0212,"sp":1.89,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0245,"q2v":0,"cvpos":0.3948}},"lxr_fc_rights":1.89},{"stockId":1000000000003816,"date":"2026-07-05T16:00:00.000Z","dyr":0.0211,"sp":1.9,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0245,"q2v":0,"cvpos":0.3921}},"lxr_fc_rights":1.9},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0213,"sp":1.88,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0245,"q2v":0,"cvpos":0.4005}},"lxr_fc_rights":1.88},{"stockId":1000000000003816,"date":"2026-07-01T16:00:00.000Z","dyr":0.0207,"sp":1.93,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0245,"q2v":0,"cvpos":0.391}},"lxr_fc_rights":1.93},{"stockId":1000000000003816,"date":"2026-06-29T16:00:00.000Z","dyr":0.022,"sp":1.82,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0245,"q2v":0,"cvpos":0.4229}},"lxr_fc_rights":1.82},{"stockId":1000000000003816,"date":"2026-06-28T16:00:00.000Z","dyr":0.0222,"sp":1.8,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0245,"q2v":0,"cvpos":0.4297}},"lxr_fc_rights":1.8},{"stockId":1000000000003816,"date":"2026-06-25T16:00:00.000Z","dyr":0.0276,"sp":1.92,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0245,"q2v":0,"cvpos":0.7129}},"lxr_fc_rights":1.92},{"stockId":1000000000003816,"date":"2026-06-24T16:00:00.000Z","dyr":0.0276,"sp":1.92,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0245,"q2v":0,"cvpos":0.7143}},"lxr_fc_rights":1.92},{"stockId":1000000000003816,"date":"2026-06-23T16:00:00.000Z","dyr":0.0282,"sp":1.88,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0244,"q2v":0,"cvpos":0.748}},"lxr_fc_rights":1.88},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0277,"sp":1.91,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0243,"q2v":0,"cvpos":0.7353}},"lxr_fc_rights":1.91},{"stockId":1000000000003816,"date":"2026-06-21T16:00:00.000Z","dyr":0.0265,"sp":2,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0242,"q2v":0,"cvpos":0.6357}},"lxr_fc_rights":2},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0268,"sp":1.98,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0242,"q2v":0,"cvpos":0.6762}},"lxr_fc_rights":1.98},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003816,"dyr":0.029,"sp":1.83,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0242,"q2v":0,"cvpos":0.7711}},"lxr_fc_rights":1.83},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0276,"sp":1.92,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0242,"q2v":0,"cvpos":0.719}},"lxr_fc_rights":1.92},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003816,"dyr":0.027,"sp":1.96,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0242,"q2v":0,"cvpos":0.6835}},"lxr_fc_rights":1.96},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0276,"sp":1.92,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0242,"q2v":0,"cvpos":0.7211}},"lxr_fc_rights":1.92},{"stockId":1000000000003816,"date":"2026-06-10T16:00:00.000Z","dyr":0.0288,"sp":1.84,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0242,"q2v":0,"cvpos":0.7633}},"lxr_fc_rights":1.84},{"stockId":1000000000003816,"date":"2026-06-09T16:00:00.000Z","dyr":0.0261,"sp":2.03,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0242,"q2v":0,"cvpos":0.6281}},"lxr_fc_rights":2.03},{"stockId":1000000000003816,"date":"2026-06-08T16:00:00.000Z","dyr":0.0265,"sp":2,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0242,"q2v":0,"cvpos":0.6453}},"lxr_fc_rights":2},{"stockId":1000000000003816,"date":"2026-06-07T16:00:00.000Z","dyr":0.0259,"sp":2.05,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0242,"q2v":0,"cvpos":0.6235}},"lxr_fc_rights":2.05},{"stockId":1000000000003816,"date":"2026-06-04T16:00:00.000Z","dyr":0.0252,"sp":2.1,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0241,"q2v":0,"cvpos":0.5755}},"lxr_fc_rights":2.1},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0221,"sp":2.4,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0241,"q2v":0,"cvpos":0.4503}},"lxr_fc_rights":2.4},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0213,"sp":2.49,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0241,"q2v":0,"cvpos":0.4264}},"lxr_fc_rights":2.49},{"stockId":1000000000003816,"date":"2026-06-01T16:00:00.000Z","dyr":0.022,"sp":2.41,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0241,"q2v":0,"cvpos":0.4475}},"lxr_fc_rights":2.41},{"stockId":1000000000003816,"date":"2026-05-31T16:00:00.000Z","dyr":0.0208,"sp":2.55,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0241,"q2v":0,"cvpos":0.4188}},"lxr_fc_rights":2.55},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0212,"sp":2.5,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0241,"q2v":0,"cvpos":0.4272}},"lxr_fc_rights":2.5},{"stockId":1000000000003816,"date":"2026-05-27T16:00:00.000Z","dyr":0.0227,"sp":2.33,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0241,"q2v":0,"cvpos":0.4571}},"lxr_fc_rights":2.33},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0216,"sp":2.45,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0241,"q2v":0,"cvpos":0.4414}},"lxr_fc_rights":2.45},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003816,"dyr":0.022,"sp":2.41,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0241,"q2v":0,"cvpos":0.4502}},"lxr_fc_rights":2.41},{"stockId":1000000000003816,"date":"2026-05-21T16:00:00.000Z","dyr":0.0199,"sp":2.67,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0241,"q2v":0,"cvpos":0.4177}},"lxr_fc_rights":2.67},{"stockId":1000000000003816,"date":"2026-05-20T16:00:00.000Z","dyr":0.0206,"sp":2.57,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0241,"q2v":0,"cvpos":0.4245}},"lxr_fc_rights":2.57},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0205,"sp":2.58,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0241,"q2v":0,"cvpos":0.4237}},"lxr_fc_rights":2.58},{"stockId":1000000000003816,"date":"2026-05-18T16:00:00.000Z","dyr":0.0209,"sp":2.53,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0241,"q2v":0,"cvpos":0.4256}},"lxr_fc_rights":2.53},{"stockId":1000000000003816,"date":"2026-05-17T16:00:00.000Z","dyr":0.0215,"sp":2.47,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0241,"q2v":0,"cvpos":0.4352}},"lxr_fc_rights":2.47},{"stockId":1000000000003816,"date":"2026-05-14T16:00:00.000Z","dyr":0.0214,"sp":2.48,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0241,"q2v":0,"cvpos":0.4367}},"lxr_fc_rights":2.48},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0197,"sp":2.69,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0241,"q2v":0,"cvpos":0.4245}},"lxr_fc_rights":2.69},{"stockId":1000000000003816,"date":"2026-05-12T16:00:00.000Z","dyr":0.0186,"sp":2.85,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0241,"q2v":0,"cvpos":0.4142}},"lxr_fc_rights":2.85},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0236,"sp":2.25,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0241,"q2v":0,"cvpos":0.4775}},"lxr_fc_rights":2.25},{"stockId":1000000000003816,"date":"2026-05-10T16:00:00.000Z","dyr":0.0242,"sp":2.19,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0241,"q2v":0,"cvpos":0.5007}},"lxr_fc_rights":2.19},{"stockId":1000000000003816,"date":"2026-05-07T16:00:00.000Z","dyr":0.0319,"sp":1.66,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0241,"q2v":0,"cvpos":0.8748}},"lxr_fc_rights":1.66},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0384,"sp":1.38,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.024,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":1.38},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0379,"sp":1.4,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0239,"q2v":0,"cvpos":0.955}},"lxr_fc_rights":1.4},{"stockId":1000000000003816,"date":"2026-05-04T16:00:00.000Z","dyr":0.0349,"sp":1.52,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0239,"q2v":0,"cvpos":0.9181}},"lxr_fc_rights":1.52},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0387,"sp":1.37,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0239,"q2v":0,"cvpos":0.9618}},"lxr_fc_rights":1.37},{"stockId":1000000000003816,"date":"2026-04-29T16:00:00.000Z","dyr":0.0351,"sp":1.51,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0239,"q2v":0,"cvpos":0.9211}},"lxr_fc_rights":1.51},{"stockId":1000000000003816,"date":"2026-04-28T16:00:00.000Z","dyr":0.0333,"sp":1.59,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0239,"q2v":0,"cvpos":0.9074}},"lxr_fc_rights":1.59},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0408,"sp":1.3,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0239,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":1.3},{"stockId":1000000000003816,"date":"2026-04-26T16:00:00.000Z","dyr":0.0398,"sp":1.33,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0239,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":1.33},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0366,"sp":1.45,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0238,"q2v":0,"cvpos":0.9456}},"lxr_fc_rights":1.45},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0361,"sp":1.47,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.9442}},"lxr_fc_rights":1.47},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0215,"sp":2.47,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.455}},"lxr_fc_rights":2.47},{"stockId":1000000000003816,"date":"2026-04-20T16:00:00.000Z","dyr":0.0213,"sp":2.49,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4543}},"lxr_fc_rights":2.49},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0215,"sp":2.46,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.457}},"lxr_fc_rights":2.46},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0209,"sp":2.53,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4531}},"lxr_fc_rights":2.53},{"stockId":1000000000003816,"date":"2026-04-15T16:00:00.000Z","dyr":0.0204,"sp":2.6,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4503}},"lxr_fc_rights":2.6},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0222,"sp":2.39,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.47}},"lxr_fc_rights":2.39},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0219,"sp":2.42,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4625}},"lxr_fc_rights":2.42},{"stockId":1000000000003816,"date":"2026-04-12T16:00:00.000Z","dyr":0.0215,"sp":2.46,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4611}},"lxr_fc_rights":2.46},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0211,"sp":2.51,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4585}},"lxr_fc_rights":2.51},{"stockId":1000000000003816,"date":"2026-04-08T16:00:00.000Z","dyr":0.0211,"sp":2.51,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4591}},"lxr_fc_rights":2.51},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0206,"sp":2.57,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4584}},"lxr_fc_rights":2.57},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0228,"sp":2.32,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4776}},"lxr_fc_rights":2.32},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0233,"sp":2.27,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4877}},"lxr_fc_rights":2.27},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0223,"sp":2.38,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4761}},"lxr_fc_rights":2.38},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0215,"sp":2.47,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4652}},"lxr_fc_rights":2.47},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0193,"sp":2.74,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4626}},"lxr_fc_rights":2.73},{"stockId":1000000000003816,"date":"2026-03-25T16:00:00.000Z","dyr":0.0187,"sp":2.83,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4585}},"lxr_fc_rights":2.82},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0178,"sp":2.98,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4523}},"lxr_fc_rights":2.97},{"stockId":1000000000003816,"date":"2026-03-23T16:00:00.000Z","dyr":0.0187,"sp":2.84,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4557}},"lxr_fc_rights":2.83},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003816,"dyr":0.018,"sp":2.94,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4543}},"lxr_fc_rights":2.93},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0171,"sp":3.1,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4558}},"lxr_fc_rights":3.09},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003816,"dyr":0.017,"sp":3.11,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4544}},"lxr_fc_rights":3.1},{"stockId":1000000000003816,"date":"2026-03-17T16:00:00.000Z","dyr":0.0169,"sp":3.13,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4523}},"lxr_fc_rights":3.12},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0169,"sp":3.14,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4516}},"lxr_fc_rights":3.13},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003816,"dyr":0.017,"sp":3.11,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4543}},"lxr_fc_rights":3.1},{"stockId":1000000000003816,"date":"2026-03-12T16:00:00.000Z","dyr":0.017,"sp":3.12,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4558}},"lxr_fc_rights":3.11},{"stockId":1000000000003816,"date":"2026-03-11T16:00:00.000Z","dyr":0.0163,"sp":3.26,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4544}},"lxr_fc_rights":3.25},{"stockId":1000000000003816,"date":"2026-03-10T16:00:00.000Z","dyr":0.0191,"sp":2.77,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4605}},"lxr_fc_rights":2.76},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0187,"sp":2.84,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4584}},"lxr_fc_rights":2.79},{"stockId":1000000000003816,"date":"2026-03-08T16:00:00.000Z","dyr":0.0199,"sp":2.66,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4625}},"lxr_fc_rights":2.62},{"stockId":1000000000003816,"date":"2026-03-05T16:00:00.000Z","dyr":0.0191,"sp":2.77,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4639}},"lxr_fc_rights":2.72},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0241,"sp":2.2,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.517}},"lxr_fc_rights":2.16},{"stockId":1000000000003816,"date":"2026-03-03T16:00:00.000Z","dyr":0.0244,"sp":2.17,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.5327}},"lxr_fc_rights":2.13},{"stockId":1000000000003816,"date":"2026-03-02T16:00:00.000Z","dyr":0.023,"sp":2.3,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4816}},"lxr_fc_rights":2.26},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0212,"sp":2.5,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4693}},"lxr_fc_rights":2.46},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0215,"sp":2.46,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4721}},"lxr_fc_rights":2.42},{"stockId":1000000000003816,"date":"2026-02-25T16:00:00.000Z","dyr":0.005,"sp":2.6,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4449}},"lxr_fc_rights":2.56},{"stockId":1000000000003816,"date":"2026-02-24T16:00:00.000Z","dyr":0.0051,"sp":2.53,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4455}},"lxr_fc_rights":2.49},{"stockId":1000000000003816,"date":"2026-02-23T16:00:00.000Z","dyr":0.0048,"sp":2.7,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4447}},"lxr_fc_rights":2.66},{"stockId":1000000000003816,"date":"2026-02-22T16:00:00.000Z","dyr":0.0053,"sp":2.44,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4461}},"lxr_fc_rights":2.4},{"stockId":1000000000003816,"date":"2026-02-19T16:00:00.000Z","dyr":0.0068,"sp":1.92,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.449}},"lxr_fc_rights":1.89},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0072,"sp":1.8,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4511}},"lxr_fc_rights":1.77},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0084,"sp":1.55,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0235,"q2v":0,"cvpos":0.4566}},"lxr_fc_rights":1.52},{"stockId":1000000000003816,"date":"2026-02-11T16:00:00.000Z","dyr":0.0086,"sp":1.52,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0235,"q2v":0,"cvpos":0.458}},"lxr_fc_rights":1.5},{"stockId":1000000000003816,"date":"2026-02-10T16:00:00.000Z","dyr":0.008,"sp":1.62,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4573}},"lxr_fc_rights":1.59},{"stockId":1000000000003816,"date":"2026-02-09T16:00:00.000Z","dyr":0.008,"sp":1.63,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4565}},"lxr_fc_rights":1.6},{"stockId":1000000000003816,"date":"2026-02-08T16:00:00.000Z","dyr":0.0087,"sp":1.5,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4579}},"lxr_fc_rights":1.48},{"stockId":1000000000003816,"date":"2026-02-05T16:00:00.000Z","dyr":0.0102,"sp":1.27,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0235,"q2v":0,"cvpos":0.4607}},"lxr_fc_rights":1.25},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0114,"sp":1.14,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0235,"q2v":0,"cvpos":0.4621}},"lxr_fc_rights":1.12},{"stockId":1000000000003816,"date":"2026-02-03T16:00:00.000Z","dyr":0.0151,"sp":0.86,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4668}},"lxr_fc_rights":0.85},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0167,"sp":0.78,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4688}},"lxr_fc_rights":0.77},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0138,"sp":0.94,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.466}},"lxr_fc_rights":0.92},{"stockId":1000000000003816,"date":"2026-01-29T16:00:00.000Z","dyr":0.0131,"sp":0.99,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0235,"q2v":0,"cvpos":0.4675}},"lxr_fc_rights":0.97},{"stockId":1000000000003816,"date":"2026-01-28T16:00:00.000Z","dyr":0.0148,"sp":0.88,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0235,"q2v":0,"cvpos":0.4688}},"lxr_fc_rights":0.87},{"stockId":1000000000003816,"date":"2026-01-27T16:00:00.000Z","dyr":0.0191,"sp":0.68,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4722}},"lxr_fc_rights":0.67},{"stockId":1000000000003816,"date":"2026-01-26T16:00:00.000Z","dyr":0.0183,"sp":0.71,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4715}},"lxr_fc_rights":0.7},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0153,"sp":0.85,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.4715}},"lxr_fc_rights":0.84},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0236,"sp":0.55,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":0.54},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0265,"sp":0.49,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0236,"q2v":0,"cvpos":0.6626}},"lxr_fc_rights":0.48},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0265,"sp":0.49,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0235,"q2v":0,"cvpos":0.6635}},"lxr_fc_rights":0.48},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0265,"sp":0.49,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0235,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":0.48},{"stockId":1000000000003816,"date":"2026-01-18T16:00:00.000Z","dyr":0.0265,"sp":0.49,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0235,"q2v":0,"cvpos":0.6658}},"lxr_fc_rights":0.48},{"stockId":1000000000003816,"date":"2026-01-15T16:00:00.000Z","dyr":0.0283,"sp":0.46,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0235,"q2v":0,"cvpos":0.7673}},"lxr_fc_rights":0.45},{"stockId":1000000000003816,"date":"2026-01-14T16:00:00.000Z","dyr":0.0274,"sp":0.475,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0234,"q2v":0,"cvpos":0.7306}},"lxr_fc_rights":0.47},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0271,"sp":0.48,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0232,"q2v":0,"cvpos":0.7057}},"lxr_fc_rights":0.47},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0268,"sp":0.485,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0232,"q2v":0,"cvpos":0.7026}},"lxr_fc_rights":0.48},{"stockId":1000000000003816,"date":"2026-01-11T16:00:00.000Z","dyr":0.0268,"sp":0.485,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0232,"q2v":0,"cvpos":0.704}},"lxr_fc_rights":0.48},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0268,"sp":0.485,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0232,"q2v":0,"cvpos":0.7061}},"lxr_fc_rights":0.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0265,"sp":0.49,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0232,"q2v":0,"cvpos":0.6762}},"lxr_fc_rights":0.48},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0265,"sp":0.49,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0232,"q2v":0,"cvpos":0.6771}},"lxr_fc_rights":0.48},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0265,"sp":0.49,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.023,"q2v":0,"cvpos":0.678}},"lxr_fc_rights":0.48},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0265,"sp":0.49,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0225,"q2v":0,"cvpos":0.6794}},"lxr_fc_rights":0.48},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0265,"sp":0.49,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0221,"q2v":0,"cvpos":0.6816}},"lxr_fc_rights":0.48},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0271,"sp":0.48,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0219,"q2v":0,"cvpos":0.7071}},"lxr_fc_rights":0.47},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0277,"sp":0.47,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0219,"q2v":0,"cvpos":0.7394}},"lxr_fc_rights":0.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0277,"sp":0.47,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0219,"q2v":0,"cvpos":0.7408}},"lxr_fc_rights":0.46},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0271,"sp":0.48,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0219,"q2v":0,"cvpos":0.7112}},"lxr_fc_rights":0.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0271,"sp":0.48,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0219,"q2v":0,"cvpos":0.7121}},"lxr_fc_rights":0.47},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003816,"dyr":0.026,"sp":0.5,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0212,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.49},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003816,"dyr":0.026,"sp":0.5,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":0.49},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0263,"sp":0.495,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.6857}},"lxr_fc_rights":0.49},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003816,"dyr":0.026,"sp":0.5,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.6717}},"lxr_fc_rights":0.49},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0263,"sp":0.495,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.6862}},"lxr_fc_rights":0.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0263,"sp":0.495,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.6876}},"lxr_fc_rights":0.49},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003816,"dyr":0.026,"sp":0.5,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.6762}},"lxr_fc_rights":0.49},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0277,"sp":0.47,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7429}},"lxr_fc_rights":0.46},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0277,"sp":0.47,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7439}},"lxr_fc_rights":0.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0277,"sp":0.47,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7449}},"lxr_fc_rights":0.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003816,"dyr":0.028,"sp":0.465,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7558}},"lxr_fc_rights":0.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0277,"sp":0.47,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7483}},"lxr_fc_rights":0.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0277,"sp":0.47,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7497}},"lxr_fc_rights":0.46},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0277,"sp":0.47,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7507}},"lxr_fc_rights":0.46},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0277,"sp":0.47,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7517}},"lxr_fc_rights":0.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0274,"sp":0.475,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7449}},"lxr_fc_rights":0.47},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0274,"sp":0.475,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7469}},"lxr_fc_rights":0.47},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0277,"sp":0.47,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7537}},"lxr_fc_rights":0.46},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0274,"sp":0.475,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7493}},"lxr_fc_rights":0.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0277,"sp":0.47,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7544}},"lxr_fc_rights":0.46},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0277,"sp":0.47,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7558}},"lxr_fc_rights":0.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0289,"sp":0.45,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7796}},"lxr_fc_rights":0.44},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0286,"sp":0.455,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7769}},"lxr_fc_rights":0.45},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0295,"sp":0.44,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7916}},"lxr_fc_rights":0.43},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003816,"dyr":0.028,"sp":0.465,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7613}},"lxr_fc_rights":0.46},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003816,"dyr":0.028,"sp":0.465,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7626}},"lxr_fc_rights":0.46},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003816,"dyr":0.028,"sp":0.465,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7646}},"lxr_fc_rights":0.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003816,"dyr":0.028,"sp":0.465,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.766}},"lxr_fc_rights":0.46},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0292,"sp":0.445,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7902}},"lxr_fc_rights":0.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0283,"sp":0.46,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7735}},"lxr_fc_rights":0.45},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0286,"sp":0.455,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7804}},"lxr_fc_rights":0.45},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0286,"sp":0.455,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7823}},"lxr_fc_rights":0.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0292,"sp":0.445,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7918}},"lxr_fc_rights":0.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0289,"sp":0.45,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7847}},"lxr_fc_rights":0.44},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0289,"sp":0.45,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7858}},"lxr_fc_rights":0.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0295,"sp":0.44,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7926}},"lxr_fc_rights":0.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0289,"sp":0.45,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7891}},"lxr_fc_rights":0.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0274,"sp":0.475,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7755}},"lxr_fc_rights":0.47},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0289,"sp":0.45,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7902}},"lxr_fc_rights":0.44},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0289,"sp":0.45,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7916}},"lxr_fc_rights":0.44},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0271,"sp":0.48,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7595}},"lxr_fc_rights":0.47},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0271,"sp":0.48,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7609}},"lxr_fc_rights":0.47},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0265,"sp":0.49,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7374}},"lxr_fc_rights":0.48},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003816,"dyr":0.025,"sp":0.52,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.6471}},"lxr_fc_rights":0.51},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0255,"sp":0.51,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7044}},"lxr_fc_rights":0.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0255,"sp":0.51,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7065}},"lxr_fc_rights":0.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0255,"sp":0.51,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7079}},"lxr_fc_rights":0.5},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0245,"sp":0.53,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.6259}},"lxr_fc_rights":0.52},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0245,"sp":0.53,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.6267}},"lxr_fc_rights":0.52},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003816,"dyr":0.025,"sp":0.52,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.6526}},"lxr_fc_rights":0.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003816,"dyr":0.025,"sp":0.52,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.6549}},"lxr_fc_rights":0.51},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0236,"sp":0.55,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.5978}},"lxr_fc_rights":0.54},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0236,"sp":0.55,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.5986}},"lxr_fc_rights":0.54},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0232,"sp":0.56,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.5878}},"lxr_fc_rights":0.55},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0245,"sp":0.53,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.6318}},"lxr_fc_rights":0.52},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0232,"sp":0.56,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.591}},"lxr_fc_rights":0.55},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0236,"sp":0.55,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.6014}},"lxr_fc_rights":0.54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0232,"sp":0.56,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.5932}},"lxr_fc_rights":0.55},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0232,"sp":0.56,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.5957}},"lxr_fc_rights":0.55},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0236,"sp":0.55,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.6038}},"lxr_fc_rights":0.54},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0241,"sp":0.54,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.6155}},"lxr_fc_rights":0.53},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0245,"sp":0.53,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.6327}},"lxr_fc_rights":0.52},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0241,"sp":0.54,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.6177}},"lxr_fc_rights":0.53},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0245,"sp":0.53,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.635}},"lxr_fc_rights":0.52},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0255,"sp":0.51,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7096}},"lxr_fc_rights":0.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0265,"sp":0.49,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.7391}},"lxr_fc_rights":0.48},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003816,"dyr":0.025,"sp":0.52,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.6585}},"lxr_fc_rights":0.51},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003816,"dyr":0.025,"sp":0.52,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.6599}},"lxr_fc_rights":0.51},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0228,"sp":0.57,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.6052}},"lxr_fc_rights":0.56},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0245,"sp":0.53,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.6413}},"lxr_fc_rights":0.52},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0306,"sp":0.425,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.8354}},"lxr_fc_rights":0.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0329,"sp":0.395,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.9087}},"lxr_fc_rights":0.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0329,"sp":0.395,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.9101}},"lxr_fc_rights":0.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0351,"sp":0.37,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.928}},"lxr_fc_rights":0.37},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0382,"sp":0.34,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.9606}},"lxr_fc_rights":0.34},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0371,"sp":0.35,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":0.35},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0371,"sp":0.35,"statistics":{"dyr":{"q8v":0.0286,"q5v":0,"q2v":0,"cvpos":0.9523}},"lxr_fc_rights":0.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0371,"sp":0.35,"statistics":{"dyr":{"q8v":0.0286,"q5v":0,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":0.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0371,"sp":0.35,"statistics":{"dyr":{"q8v":0.0286,"q5v":0,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":0.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0371,"sp":0.35,"statistics":{"dyr":{"q8v":0.0286,"q5v":0,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":0.35},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0382,"sp":0.34,"statistics":{"dyr":{"q8v":0.0281,"q5v":0,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":0.34},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0382,"sp":0.34,"statistics":{"dyr":{"q8v":0.0281,"q5v":0,"q2v":0,"cvpos":0.9632}},"lxr_fc_rights":0.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0382,"sp":0.34,"statistics":{"dyr":{"q8v":0.0281,"q5v":0,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":0.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0371,"sp":0.35,"statistics":{"dyr":{"q8v":0.0281,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":0.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0371,"sp":0.35,"statistics":{"dyr":{"q8v":0.0276,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":0.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0351,"sp":0.37,"statistics":{"dyr":{"q8v":0.0276,"q5v":0,"q2v":0,"cvpos":0.9442}},"lxr_fc_rights":0.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0351,"sp":0.37,"statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":0.9455}},"lxr_fc_rights":0.36},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0351,"sp":0.37,"statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":0.36},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0351,"sp":0.37,"statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":0.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0361,"sp":0.36,"statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":0.9606}},"lxr_fc_rights":0.35},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0351,"sp":0.37,"statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":0.36},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0351,"sp":0.37,"statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":0.9523}},"lxr_fc_rights":0.36},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0366,"sp":0.355,"statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":0.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0366,"sp":0.355,"statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":0.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0351,"sp":0.37,"statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":0.36},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0371,"sp":0.35,"statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":0.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0394,"sp":0.33,"statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":0.32},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0394,"sp":0.33,"statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":0.32},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0394,"sp":0.33,"statistics":{"dyr":{"q8v":0.0271,"q5v":0,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":0.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0406,"sp":0.32,"statistics":{"dyr":{"q8v":0.0267,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0394,"sp":0.33,"statistics":{"dyr":{"q8v":0.0267,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":0.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003816,"dyr":0.04,"sp":0.325,"statistics":{"dyr":{"q8v":0.0267,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":0.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003816,"dyr":0.04,"sp":0.325,"statistics":{"dyr":{"q8v":0.0267,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0388,"sp":0.335,"statistics":{"dyr":{"q8v":0.0267,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0406,"sp":0.32,"statistics":{"dyr":{"q8v":0.0267,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0413,"sp":0.315,"statistics":{"dyr":{"q8v":0.0267,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0413,"sp":0.315,"statistics":{"dyr":{"q8v":0.0267,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0413,"sp":0.315,"statistics":{"dyr":{"q8v":0.0267,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0419,"sp":0.31,"statistics":{"dyr":{"q8v":0.0267,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0419,"sp":0.31,"statistics":{"dyr":{"q8v":0.0267,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0419,"sp":0.31,"statistics":{"dyr":{"q8v":0.0267,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0406,"sp":0.32,"statistics":{"dyr":{"q8v":0.0267,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0406,"sp":0.32,"statistics":{"dyr":{"q8v":0.0267,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":0.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0406,"sp":0.32,"statistics":{"dyr":{"q8v":0.0267,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.31},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0413,"sp":0.315,"statistics":{"dyr":{"q8v":0.0267,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0456,"sp":0.285,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0456,"sp":0.285,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0441,"sp":0.295,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0441,"sp":0.295,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0433,"sp":0.3,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0433,"sp":0.3,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0433,"sp":0.3,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0267,"sp":0.3,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0.8111}},"lxr_fc_rights":0.29},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0267,"sp":0.3,"statistics":{"dyr":{"q8v":0.0262,"q5v":0,"q2v":0,"cvpos":0.8125}},"lxr_fc_rights":0.29},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0262,"sp":0.305,"statistics":{"dyr":{"q8v":0.0258,"q5v":0,"q2v":0,"cvpos":0.8014}},"lxr_fc_rights":0.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0262,"sp":0.305,"statistics":{"dyr":{"q8v":0.0258,"q5v":0,"q2v":0,"cvpos":0.8025}},"lxr_fc_rights":0.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0262,"sp":0.305,"statistics":{"dyr":{"q8v":0.0258,"q5v":0,"q2v":0,"cvpos":0.8038}},"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0262,"sp":0.305,"statistics":{"dyr":{"q8v":0.0258,"q5v":0,"q2v":0,"cvpos":0.8057}},"lxr_fc_rights":0.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0262,"sp":0.305,"statistics":{"dyr":{"q8v":0.0258,"q5v":0,"q2v":0,"cvpos":0.8071}},"lxr_fc_rights":0.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0262,"sp":0.305,"statistics":{"dyr":{"q8v":0.0258,"q5v":0,"q2v":0,"cvpos":0.8082}},"lxr_fc_rights":0.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0262,"sp":0.305,"statistics":{"dyr":{"q8v":0.0258,"q5v":0,"q2v":0,"cvpos":0.8093}},"lxr_fc_rights":0.29},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0267,"sp":0.3,"statistics":{"dyr":{"q8v":0.0258,"q5v":0,"q2v":0,"cvpos":0.8134}},"lxr_fc_rights":0.29},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0258,"sp":0.31,"statistics":{"dyr":{"q8v":0.0258,"q5v":0,"q2v":0,"cvpos":0.7962}},"lxr_fc_rights":0.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003816,"dyr":0.025,"sp":0.32,"statistics":{"dyr":{"q8v":0.0258,"q5v":0,"q2v":0,"cvpos":0.7473}},"lxr_fc_rights":0.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003816,"dyr":0.025,"sp":0.32,"statistics":{"dyr":{"q8v":0.0258,"q5v":0,"q2v":0,"cvpos":0.7483}},"lxr_fc_rights":0.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0246,"sp":0.325,"statistics":{"dyr":{"q8v":0.0258,"q5v":0,"q2v":0,"cvpos":0.7302}},"lxr_fc_rights":0.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0246,"sp":0.325,"statistics":{"dyr":{"q8v":0.0258,"q5v":0,"q2v":0,"cvpos":0.7316}},"lxr_fc_rights":0.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0246,"sp":0.325,"statistics":{"dyr":{"q8v":0.0258,"q5v":0,"q2v":0,"cvpos":0.7337}},"lxr_fc_rights":0.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0246,"sp":0.325,"statistics":{"dyr":{"q8v":0.0258,"q5v":0,"q2v":0,"cvpos":0.7351}},"lxr_fc_rights":0.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0258,"sp":0.31,"statistics":{"dyr":{"q8v":0.0258,"q5v":0,"q2v":0,"cvpos":0.7973}},"lxr_fc_rights":0.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0254,"sp":0.315,"statistics":{"dyr":{"q8v":0.0258,"q5v":0,"q2v":0,"cvpos":0.7711}},"lxr_fc_rights":0.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0258,"sp":0.31,"statistics":{"dyr":{"q8v":0.0258,"q5v":0,"q2v":0,"cvpos":0.7981}},"lxr_fc_rights":0.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0258,"sp":0.31,"statistics":{"dyr":{"q8v":0.0258,"q5v":0,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":0.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0258,"sp":0.31,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.8014}},"lxr_fc_rights":0.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003816,"dyr":0.025,"sp":0.32,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7561}},"lxr_fc_rights":0.31},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003816,"dyr":0.025,"sp":0.32,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7572}},"lxr_fc_rights":0.31},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003816,"dyr":0.025,"sp":0.32,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7585}},"lxr_fc_rights":0.31},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003816,"dyr":0.025,"sp":0.32,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7605}},"lxr_fc_rights":0.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0235,"sp":0.34,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7156}},"lxr_fc_rights":0.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0235,"sp":0.34,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7166}},"lxr_fc_rights":0.33},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0235,"sp":0.34,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7176}},"lxr_fc_rights":0.33},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003816,"dyr":0.025,"sp":0.32,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7613}},"lxr_fc_rights":0.31},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003816,"dyr":0.025,"sp":0.32,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7633}},"lxr_fc_rights":0.31},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003816,"dyr":0.025,"sp":0.32,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7646}},"lxr_fc_rights":0.31},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003816,"dyr":0.025,"sp":0.32,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7657}},"lxr_fc_rights":0.31},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003816,"dyr":0.025,"sp":0.32,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7667}},"lxr_fc_rights":0.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0254,"sp":0.315,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7763}},"lxr_fc_rights":0.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0254,"sp":0.315,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7782}},"lxr_fc_rights":0.3},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0254,"sp":0.315,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7793}},"lxr_fc_rights":0.3},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0254,"sp":0.315,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7804}},"lxr_fc_rights":0.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0242,"sp":0.33,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7445}},"lxr_fc_rights":0.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0246,"sp":0.325,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7605}},"lxr_fc_rights":0.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0254,"sp":0.315,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.782}},"lxr_fc_rights":0.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0242,"sp":0.33,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.749}},"lxr_fc_rights":0.32},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0246,"sp":0.325,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7626}},"lxr_fc_rights":0.31},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0246,"sp":0.325,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7646}},"lxr_fc_rights":0.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0254,"sp":0.315,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7837}},"lxr_fc_rights":0.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0254,"sp":0.315,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7847}},"lxr_fc_rights":0.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0254,"sp":0.315,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7858}},"lxr_fc_rights":0.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0254,"sp":0.315,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.788}},"lxr_fc_rights":0.3},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003816,"dyr":0.025,"sp":0.32,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.781}},"lxr_fc_rights":0.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003816,"dyr":0.025,"sp":0.32,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.782}},"lxr_fc_rights":0.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0246,"sp":0.325,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7735}},"lxr_fc_rights":0.31},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0242,"sp":0.33,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7633}},"lxr_fc_rights":0.32},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0242,"sp":0.33,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7646}},"lxr_fc_rights":0.32},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0267,"sp":0.3,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.8147}},"lxr_fc_rights":0.29},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0267,"sp":0.3,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.8158}},"lxr_fc_rights":0.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0258,"sp":0.31,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.8049}},"lxr_fc_rights":0.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0242,"sp":0.33,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7701}},"lxr_fc_rights":0.32},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0239,"sp":0.335,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7602}},"lxr_fc_rights":0.32},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0239,"sp":0.335,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7613}},"lxr_fc_rights":0.32},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0239,"sp":0.335,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7626}},"lxr_fc_rights":0.32},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0239,"sp":0.335,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7646}},"lxr_fc_rights":0.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0246,"sp":0.325,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7796}},"lxr_fc_rights":0.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0246,"sp":0.325,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7807}},"lxr_fc_rights":0.31},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0246,"sp":0.325,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7817}},"lxr_fc_rights":0.31},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0246,"sp":0.325,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7831}},"lxr_fc_rights":0.31},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0232,"sp":0.345,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.766}},"lxr_fc_rights":0.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0232,"sp":0.345,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7673}},"lxr_fc_rights":0.33},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0235,"sp":0.34,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7684}},"lxr_fc_rights":0.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0254,"sp":0.315,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7926}},"lxr_fc_rights":0.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0254,"sp":0.315,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.794}},"lxr_fc_rights":0.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0246,"sp":0.325,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7878}},"lxr_fc_rights":0.31},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0254,"sp":0.315,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.7959}},"lxr_fc_rights":0.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0267,"sp":0.3,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.8174}},"lxr_fc_rights":0.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0267,"sp":0.3,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.8186}},"lxr_fc_rights":0.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0271,"sp":0.295,"statistics":{"dyr":{"q8v":0.0254,"q5v":0,"q2v":0,"cvpos":0.8322}},"lxr_fc_rights":0.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0271,"sp":0.295,"statistics":{"dyr":{"q8v":0.025,"q5v":0,"q2v":0,"cvpos":0.834}},"lxr_fc_rights":0.28},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0271,"sp":0.295,"statistics":{"dyr":{"q8v":0.025,"q5v":0,"q2v":0,"cvpos":0.8354}},"lxr_fc_rights":0.28},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0271,"sp":0.295,"statistics":{"dyr":{"q8v":0.025,"q5v":0,"q2v":0,"cvpos":0.8365}},"lxr_fc_rights":0.28},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0271,"sp":0.295,"statistics":{"dyr":{"q8v":0.025,"q5v":0,"q2v":0,"cvpos":0.8377}},"lxr_fc_rights":0.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0267,"sp":0.3,"statistics":{"dyr":{"q8v":0.0246,"q5v":0,"q2v":0,"cvpos":0.8267}},"lxr_fc_rights":0.29},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0262,"sp":0.305,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0.8259}},"lxr_fc_rights":0.29},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0267,"sp":0.3,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0.8286}},"lxr_fc_rights":0.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0267,"sp":0.3,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0.8297}},"lxr_fc_rights":0.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0262,"sp":0.305,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0.8295}},"lxr_fc_rights":0.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0258,"sp":0.31,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":0.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0267,"sp":0.3,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0.8313}},"lxr_fc_rights":0.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0271,"sp":0.295,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0.8395}},"lxr_fc_rights":0.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0271,"sp":0.295,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0.8406}},"lxr_fc_rights":0.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0271,"sp":0.295,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0.8417}},"lxr_fc_rights":0.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0267,"sp":0.3,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0.8363}},"lxr_fc_rights":0.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0258,"sp":0.31,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0.8313}},"lxr_fc_rights":0.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0258,"sp":0.31,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.8327}},"lxr_fc_rights":0.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003816,"dyr":0.025,"sp":0.32,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.8188}},"lxr_fc_rights":0.31},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0276,"sp":0.29,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0.8499}},"lxr_fc_rights":0.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003816,"dyr":0.025,"sp":0.32,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0.8213}},"lxr_fc_rights":0.31},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0242,"sp":0.33,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0.8136}},"lxr_fc_rights":0.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0242,"sp":0.33,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0.815}},"lxr_fc_rights":0.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0242,"sp":0.33,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0.8161}},"lxr_fc_rights":0.32},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0276,"sp":0.29,"statistics":{"dyr":{"q8v":0.0205,"q5v":0,"q2v":0,"cvpos":0.8513}},"lxr_fc_rights":0.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8649}},"lxr_fc_rights":0.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8663}},"lxr_fc_rights":0.26},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003816,"dyr":0.032,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9591}},"lxr_fc_rights":0.24},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003816,"dyr":0.032,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":0.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003816,"dyr":0.032,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":0.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003816,"dyr":0.032,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9632}},"lxr_fc_rights":0.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003816,"dyr":0.032,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9645}},"lxr_fc_rights":0.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003816,"dyr":0.032,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9659}},"lxr_fc_rights":0.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003816,"dyr":0.032,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":0.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0323,"sp":0.248,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":0.24},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0323,"sp":0.248,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":0.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0323,"sp":0.248,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9727}},"lxr_fc_rights":0.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9195}},"lxr_fc_rights":0.25},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9211}},"lxr_fc_rights":0.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9224}},"lxr_fc_rights":0.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9237}},"lxr_fc_rights":0.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.925}},"lxr_fc_rights":0.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9263}},"lxr_fc_rights":0.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0323,"sp":0.248,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":0.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0327,"sp":0.245,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0329,"sp":0.243,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":0.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":0.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9347}},"lxr_fc_rights":0.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":0.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":0.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9647}},"lxr_fc_rights":0.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9402}},"lxr_fc_rights":0.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":0.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":0.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":0.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.947}},"lxr_fc_rights":0.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9483}},"lxr_fc_rights":0.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":0.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":0.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9525}},"lxr_fc_rights":0.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9158}},"lxr_fc_rights":0.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.917}},"lxr_fc_rights":0.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9184}},"lxr_fc_rights":0.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9199}},"lxr_fc_rights":0.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9213}},"lxr_fc_rights":0.26},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9226}},"lxr_fc_rights":0.26},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9238}},"lxr_fc_rights":0.26},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9252}},"lxr_fc_rights":0.26},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9539}},"lxr_fc_rights":0.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":0.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":0.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":0.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.932}},"lxr_fc_rights":0.26},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0281,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9213}},"lxr_fc_rights":0.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0281,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9227}},"lxr_fc_rights":0.27},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0291,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9321}},"lxr_fc_rights":0.26},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0286,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9279}},"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9333}},"lxr_fc_rights":0.26},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9349}},"lxr_fc_rights":0.26},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9362}},"lxr_fc_rights":0.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9375}},"lxr_fc_rights":0.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9388}},"lxr_fc_rights":0.26},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":0.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0302,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":0.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0302,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9525}},"lxr_fc_rights":0.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9443}},"lxr_fc_rights":0.26},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":0.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0302,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9551}},"lxr_fc_rights":0.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":0.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0286,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":0.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0286,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.947}},"lxr_fc_rights":0.27},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0281,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9456}},"lxr_fc_rights":0.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0281,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":0.27},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0271,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":0.28},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0258,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9335}},"lxr_fc_rights":0.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0271,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":0.28},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0271,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9442}},"lxr_fc_rights":0.28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0271,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9456}},"lxr_fc_rights":0.28},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0271,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.947}},"lxr_fc_rights":0.28},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003816,"dyr":0.025,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9279}},"lxr_fc_rights":0.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0267,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9428}},"lxr_fc_rights":0.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0246,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9292}},"lxr_fc_rights":0.31},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0267,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9443}},"lxr_fc_rights":0.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0267,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":0.29},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0267,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":0.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.97}},"lxr_fc_rights":0.25},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003816,"dyr":0.032,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0327,"sp":0.245,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0332,"sp":0.241,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0348,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0348,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0336,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":0.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0342,"sp":0.234,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0345,"sp":0.232,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.22},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0345,"sp":0.232,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.22},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0352,"sp":0.227,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.22},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0352,"sp":0.227,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0352,"sp":0.227,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003816,"dyr":0.036,"sp":0.222,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0354,"sp":0.226,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0333,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0346,"sp":0.231,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0345,"sp":0.232,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0339,"sp":0.236,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0308,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.25},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0302,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.25},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0302,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0296,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0302,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0314,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0286,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0254,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0254,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0254,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0258,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0254,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.29},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0258,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0254,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0254,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0254,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003816,"dyr":0.025,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0239,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.31},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0239,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0239,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0242,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0235,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0242,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0242,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0239,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0222,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.33},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0222,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0219,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0219,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0219,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0219,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0219,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003816,"dyr":0.0205,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"dyr":0,"sp":0.38,"stockId":1000000000003816,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"dyr":0,"sp":0.39,"stockId":1000000000003816,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"dyr":0,"sp":0.38,"stockId":1000000000003816,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"dyr":0,"sp":0.38,"stockId":1000000000003816,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"dyr":0,"sp":0.37,"stockId":1000000000003816,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"dyr":0,"sp":0.375,"stockId":1000000000003816,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"dyr":0,"sp":0.37,"stockId":1000000000003816,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"dyr":0,"sp":0.37,"stockId":1000000000003816,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"dyr":0,"sp":0.37,"stockId":1000000000003816,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"dyr":0,"sp":0.37,"stockId":1000000000003816,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"dyr":0,"sp":0.37,"stockId":1000000000003816,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"dyr":0,"sp":0.37,"stockId":1000000000003816,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"dyr":0,"sp":0.37,"stockId":1000000000003816,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"dyr":0,"sp":0.38,"stockId":1000000000003816,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"dyr":0,"sp":0.38,"stockId":1000000000003816,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"dyr":0,"sp":0.365,"stockId":1000000000003816,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"dyr":0,"sp":0.355,"stockId":1000000000003816,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"dyr":0,"sp":0.36,"stockId":1000000000003816,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"dyr":0,"sp":0.36,"stockId":1000000000003816,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"dyr":0,"sp":0.37,"stockId":1000000000003816,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"dyr":0,"sp":0.38,"stockId":1000000000003816,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"dyr":0,"sp":0.37,"stockId":1000000000003816,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"dyr":0,"sp":0.36,"stockId":1000000000003816,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"dyr":0,"sp":0.34,"stockId":1000000000003816,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"dyr":0,"sp":0.33,"stockId":1000000000003816,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"dyr":0,"sp":0.33,"stockId":1000000000003816,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"dyr":0,"sp":0.33,"stockId":1000000000003816,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.236,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.212,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.236,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.212,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.213,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003816,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18}],"priceMetricsInfluencesList":[{"date":"2026-06-25T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-06-26T10:59:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2026/03/31","originalValue":null,"influenceDate":"2026-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003816},{"date":"2026-02-26T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-03-10T16:00:00.000Z","accurateDate":"2026-02-26T16:00:00.000Z","paymentDate":"2026-04-14T16:00:00.000Z","dividend":0.04,"type":"special_dividend","content":"特别息HKD 0.04","value":24000000,"originalValue":24000000,"influenceDate":"2026-02-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003816},{"date":"2025-06-26T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-08-24T16:00:00.000Z","accurateDate":"2025-06-27T14:47:00.000Z","paymentDate":"2025-09-14T16:00:00.000Z","dividend":0.013,"type":"dividend","content":"末期息HKD 0.013","value":7800000,"originalValue":7800000,"influenceDate":"2025-06-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003816},{"date":"2024-06-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-08-22T16:00:00.000Z","accurateDate":"2024-06-26T13:08:00.000Z","paymentDate":"2024-09-15T16:00:00.000Z","dividend":0.008,"type":"dividend","content":"末期息HKD 0.008","value":4800000,"originalValue":4800000,"influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003816}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003816,"reportDate":"2026-06-26T10:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003816,"reportDate":"2025-07-23T08:41:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000003816,"reportDate":"2024-07-19T09:52:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.019704433497536946,"cvpos":0.3673469387755102,"minv":0,"maxv":0.0456140350877193,"maxpv":0.0456140350877193,"avgv":0.01876213136369986,"q2v":0,"q5v":0.024528301886792454,"q8v":0.02962962962962963,"maxvd":"2025-07-08T16:00:00.000Z","minvd":"2024-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}