window.pageData = {"stock":{"name":"中国重汽","stockCode":"03808","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003808,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.937,"sp":41.36,"statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.6109,"q2v":0.5474,"cvpos":0.9034}},"lxr_fc_rights":41.36},{"stockId":1000000000003808,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.97,"sp":42.82,"statistics":{"ps_ttm":{"q8v":0.7519,"q5v":0.6109,"q2v":0.5474,"cvpos":0.932}},"lxr_fc_rights":42.79},{"stockId":1000000000003808,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.875,"sp":38.64,"statistics":{"ps_ttm":{"q8v":0.7487,"q5v":0.6106,"q2v":0.5474,"cvpos":0.8692}},"lxr_fc_rights":38.7},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.865,"sp":38.2,"statistics":{"ps_ttm":{"q8v":0.7487,"q5v":0.6106,"q2v":0.5474,"cvpos":0.8581}},"lxr_fc_rights":38.27},{"stockId":1000000000003808,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.823,"sp":36.34,"statistics":{"ps_ttm":{"q8v":0.7477,"q5v":0.6106,"q2v":0.5474,"cvpos":0.839}},"lxr_fc_rights":36.44},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.842,"sp":37.16,"statistics":{"ps_ttm":{"q8v":0.7472,"q5v":0.6109,"q2v":0.5474,"cvpos":0.8463}},"lxr_fc_rights":37.25},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.891,"sp":39.32,"statistics":{"ps_ttm":{"q8v":0.7466,"q5v":0.6106,"q2v":0.5474,"cvpos":0.8774}},"lxr_fc_rights":39.36},{"stockId":1000000000003808,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.894,"sp":39.48,"statistics":{"ps_ttm":{"q8v":0.7466,"q5v":0.6106,"q2v":0.5474,"cvpos":0.8827}},"lxr_fc_rights":39.52},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.892,"sp":39.38,"statistics":{"ps_ttm":{"q8v":0.7466,"q5v":0.6106,"q2v":0.5464,"cvpos":0.8825}},"lxr_fc_rights":39.42},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.869,"sp":38.36,"statistics":{"ps_ttm":{"q8v":0.7419,"q5v":0.6106,"q2v":0.5464,"cvpos":0.8648}},"lxr_fc_rights":38.42},{"stockId":1000000000003808,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.902,"sp":39.82,"statistics":{"ps_ttm":{"q8v":0.7407,"q5v":0.6106,"q2v":0.5474,"cvpos":0.891}},"lxr_fc_rights":39.85},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.914,"sp":40.36,"statistics":{"ps_ttm":{"q8v":0.7398,"q5v":0.6106,"q2v":0.5474,"cvpos":0.8965}},"lxr_fc_rights":40.38},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.938,"sp":41.42,"statistics":{"ps_ttm":{"q8v":0.7387,"q5v":0.6106,"q2v":0.5474,"cvpos":0.9059}},"lxr_fc_rights":40.56},{"stockId":1000000000003808,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.964,"sp":42.56,"statistics":{"ps_ttm":{"q8v":0.7387,"q5v":0.6106,"q2v":0.5464,"cvpos":0.9276}},"lxr_fc_rights":41.67},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.97,"sp":42.82,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.6106,"q2v":0.5464,"cvpos":0.9331}},"lxr_fc_rights":41.93},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.938,"sp":41.42,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.6106,"q2v":0.5474,"cvpos":0.9101}},"lxr_fc_rights":40.56},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.912,"sp":40.26,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.6106,"q2v":0.5474,"cvpos":0.9005}},"lxr_fc_rights":39.42},{"stockId":1000000000003808,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.873,"sp":38.54,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.6106,"q2v":0.5474,"cvpos":0.8813}},"lxr_fc_rights":37.74},{"stockId":1000000000003808,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.877,"sp":38.72,"statistics":{"ps_ttm":{"q8v":0.7308,"q5v":0.6106,"q2v":0.5474,"cvpos":0.884}},"lxr_fc_rights":37.91},{"stockId":1000000000003808,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.896,"sp":39.54,"statistics":{"ps_ttm":{"q8v":0.7297,"q5v":0.6104,"q2v":0.5474,"cvpos":0.8939}},"lxr_fc_rights":38.72},{"stockId":1000000000003808,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.883,"sp":38.96,"statistics":{"ps_ttm":{"q8v":0.7292,"q5v":0.61,"q2v":0.5474,"cvpos":0.8884}},"lxr_fc_rights":38.15},{"stockId":1000000000003808,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.892,"sp":39.36,"statistics":{"ps_ttm":{"q8v":0.7286,"q5v":0.6098,"q2v":0.5474,"cvpos":0.8937}},"lxr_fc_rights":38.54},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.934,"sp":41.22,"statistics":{"ps_ttm":{"q8v":0.7286,"q5v":0.6098,"q2v":0.5474,"cvpos":0.9086}},"lxr_fc_rights":40.36},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.973,"sp":42.96,"statistics":{"ps_ttm":{"q8v":0.7281,"q5v":0.6093,"q2v":0.5474,"cvpos":0.9372}},"lxr_fc_rights":42.07},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":1.026,"sp":45.28,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.6086,"q2v":0.5474,"cvpos":0.9701}},"lxr_fc_rights":44.34},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":1.077,"sp":47.56,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.6084,"q2v":0.5474,"cvpos":0.9877}},"lxr_fc_rights":46.57},{"stockId":1000000000003808,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.069,"sp":47.18,"statistics":{"ps_ttm":{"q8v":0.7246,"q5v":0.6084,"q2v":0.5474,"cvpos":0.9864}},"lxr_fc_rights":46.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":1.04,"sp":45.92,"statistics":{"ps_ttm":{"q8v":0.7246,"q5v":0.608,"q2v":0.5474,"cvpos":0.9768}},"lxr_fc_rights":44.96},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.947,"sp":41.8,"statistics":{"ps_ttm":{"q8v":0.7211,"q5v":0.6071,"q2v":0.5474,"cvpos":0.9224}},"lxr_fc_rights":40.93},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.927,"sp":40.92,"statistics":{"ps_ttm":{"q8v":0.7207,"q5v":0.6071,"q2v":0.5464,"cvpos":0.917}},"lxr_fc_rights":40.07},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.955,"sp":42.16,"statistics":{"ps_ttm":{"q8v":0.7186,"q5v":0.6071,"q2v":0.5464,"cvpos":0.9292}},"lxr_fc_rights":41.28},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":1.008,"sp":44.48,"statistics":{"ps_ttm":{"q8v":0.7159,"q5v":0.6071,"q2v":0.5464,"cvpos":0.9645}},"lxr_fc_rights":43.55},{"stockId":1000000000003808,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.966,"sp":42.66,"statistics":{"ps_ttm":{"q8v":0.7157,"q5v":0.6071,"q2v":0.5456,"cvpos":0.94}},"lxr_fc_rights":41.77},{"stockId":1000000000003808,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.942,"sp":41.58,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.6063,"q2v":0.5439,"cvpos":0.9238}},"lxr_fc_rights":40.71},{"stockId":1000000000003808,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.995,"sp":43.92,"statistics":{"ps_ttm":{"q8v":0.7107,"q5v":0.6058,"q2v":0.5432,"cvpos":0.9565}},"lxr_fc_rights":43},{"stockId":1000000000003808,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.945,"sp":41.72,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6057,"q2v":0.5432,"cvpos":0.9278}},"lxr_fc_rights":40.85},{"stockId":1000000000003808,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.948,"sp":41.86,"statistics":{"ps_ttm":{"q8v":0.7092,"q5v":0.6057,"q2v":0.5432,"cvpos":0.9291}},"lxr_fc_rights":40.99},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.854,"sp":37.68,"statistics":{"ps_ttm":{"q8v":0.7091,"q5v":0.6057,"q2v":0.5431,"cvpos":0.8977}},"lxr_fc_rights":36.89},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.844,"sp":37.26,"statistics":{"ps_ttm":{"q8v":0.708,"q5v":0.6049,"q2v":0.5421,"cvpos":0.8912}},"lxr_fc_rights":36.48},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.84,"sp":37.06,"statistics":{"ps_ttm":{"q8v":0.7071,"q5v":0.6044,"q2v":0.5418,"cvpos":0.8912}},"lxr_fc_rights":36.29},{"stockId":1000000000003808,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.884,"sp":39.04,"statistics":{"ps_ttm":{"q8v":0.7064,"q5v":0.6044,"q2v":0.5418,"cvpos":0.9114}},"lxr_fc_rights":38.23},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.869,"sp":38.34,"statistics":{"ps_ttm":{"q8v":0.7064,"q5v":0.6044,"q2v":0.5418,"cvpos":0.9031}},"lxr_fc_rights":37.54},{"stockId":1000000000003808,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.852,"sp":37.6,"statistics":{"ps_ttm":{"q8v":0.7057,"q5v":0.6043,"q2v":0.5415,"cvpos":0.8993}},"lxr_fc_rights":36.82},{"stockId":1000000000003808,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.835,"sp":36.88,"statistics":{"ps_ttm":{"q8v":0.705,"q5v":0.6042,"q2v":0.5409,"cvpos":0.8952}},"lxr_fc_rights":36.11},{"stockId":1000000000003808,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.834,"sp":36.82,"statistics":{"ps_ttm":{"q8v":0.7007,"q5v":0.604,"q2v":0.5409,"cvpos":0.8951}},"lxr_fc_rights":36.05},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.845,"sp":37.28,"statistics":{"ps_ttm":{"q8v":0.7007,"q5v":0.6039,"q2v":0.5409,"cvpos":0.8963}},"lxr_fc_rights":36.5},{"stockId":1000000000003808,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.825,"sp":36.4,"statistics":{"ps_ttm":{"q8v":0.6999,"q5v":0.6034,"q2v":0.5409,"cvpos":0.8963}},"lxr_fc_rights":35.64},{"stockId":1000000000003808,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.845,"sp":37.28,"statistics":{"ps_ttm":{"q8v":0.6999,"q5v":0.6029,"q2v":0.5403,"cvpos":0.898}},"lxr_fc_rights":36.5},{"stockId":1000000000003808,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.848,"sp":37.44,"statistics":{"ps_ttm":{"q8v":0.6999,"q5v":0.6029,"q2v":0.5403,"cvpos":0.8993}},"lxr_fc_rights":36.66},{"stockId":1000000000003808,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.896,"sp":39.54,"statistics":{"ps_ttm":{"q8v":0.6995,"q5v":0.6029,"q2v":0.5403,"cvpos":0.9155}},"lxr_fc_rights":38.72},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.874,"sp":38.6,"statistics":{"ps_ttm":{"q8v":0.6992,"q5v":0.6027,"q2v":0.5403,"cvpos":0.9113}},"lxr_fc_rights":37.8},{"stockId":1000000000003808,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.872,"sp":38.5,"statistics":{"ps_ttm":{"q8v":0.6971,"q5v":0.6025,"q2v":0.5403,"cvpos":0.9113}},"lxr_fc_rights":37.7},{"stockId":1000000000003808,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.87,"sp":38.42,"statistics":{"ps_ttm":{"q8v":0.6958,"q5v":0.6017,"q2v":0.5403,"cvpos":0.9088}},"lxr_fc_rights":37.62},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.898,"sp":39.62,"statistics":{"ps_ttm":{"q8v":0.6956,"q5v":0.6015,"q2v":0.5403,"cvpos":0.917}},"lxr_fc_rights":38.79},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.891,"sp":39.32,"statistics":{"ps_ttm":{"q8v":0.6914,"q5v":0.6014,"q2v":0.5403,"cvpos":0.9169}},"lxr_fc_rights":38.5},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.889,"sp":39.24,"statistics":{"ps_ttm":{"q8v":0.6906,"q5v":0.601,"q2v":0.5403,"cvpos":0.9168}},"lxr_fc_rights":38.42},{"stockId":1000000000003808,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.898,"sp":39.62,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6005,"q2v":0.5403,"cvpos":0.9181}},"lxr_fc_rights":38.79},{"stockId":1000000000003808,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.871,"sp":38.46,"statistics":{"ps_ttm":{"q8v":0.6868,"q5v":0.6001,"q2v":0.5399,"cvpos":0.9156}},"lxr_fc_rights":37.66},{"stockId":1000000000003808,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.912,"sp":40.26,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6001,"q2v":0.5399,"cvpos":0.9223}},"lxr_fc_rights":39.42},{"stockId":1000000000003808,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.902,"sp":39.8,"statistics":{"ps_ttm":{"q8v":0.6821,"q5v":0.6,"q2v":0.5399,"cvpos":0.9209}},"lxr_fc_rights":38.97},{"stockId":1000000000003808,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.906,"sp":39.98,"statistics":{"ps_ttm":{"q8v":0.6813,"q5v":0.5999,"q2v":0.5396,"cvpos":0.9222}},"lxr_fc_rights":39.15},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.963,"sp":42.52,"statistics":{"ps_ttm":{"q8v":0.6796,"q5v":0.5998,"q2v":0.5392,"cvpos":0.9388}},"lxr_fc_rights":41.63},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.958,"sp":42.3,"statistics":{"ps_ttm":{"q8v":0.6779,"q5v":0.5994,"q2v":0.5389,"cvpos":0.9361}},"lxr_fc_rights":41.42},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.969,"sp":42.78,"statistics":{"ps_ttm":{"q8v":0.6763,"q5v":0.599,"q2v":0.5389,"cvpos":0.9428}},"lxr_fc_rights":41.89},{"stockId":1000000000003808,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.981,"sp":43.3,"statistics":{"ps_ttm":{"q8v":0.6763,"q5v":0.599,"q2v":0.5389,"cvpos":0.9509}},"lxr_fc_rights":42.4},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.95,"sp":41.94,"statistics":{"ps_ttm":{"q8v":0.6763,"q5v":0.599,"q2v":0.5382,"cvpos":0.9359}},"lxr_fc_rights":41.07},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.935,"sp":41.26,"statistics":{"ps_ttm":{"q8v":0.6755,"q5v":0.5987,"q2v":0.5382,"cvpos":0.9347}},"lxr_fc_rights":40.4},{"stockId":1000000000003808,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.971,"sp":42.86,"statistics":{"ps_ttm":{"q8v":0.6748,"q5v":0.5985,"q2v":0.5375,"cvpos":0.9456}},"lxr_fc_rights":41.97},{"stockId":1000000000003808,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.98,"sp":43.26,"statistics":{"ps_ttm":{"q8v":0.6748,"q5v":0.5985,"q2v":0.5375,"cvpos":0.951}},"lxr_fc_rights":42.36},{"stockId":1000000000003808,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.024,"sp":45.2,"statistics":{"ps_ttm":{"q8v":0.6748,"q5v":0.5982,"q2v":0.5375,"cvpos":0.9741}},"lxr_fc_rights":44.26},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":1.075,"sp":47.44,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.5978,"q2v":0.5371,"cvpos":0.9877}},"lxr_fc_rights":46.45},{"stockId":1000000000003808,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.002,"sp":44.24,"statistics":{"ps_ttm":{"q8v":0.6736,"q5v":0.5971,"q2v":0.5368,"cvpos":0.9619}},"lxr_fc_rights":43.32},{"stockId":1000000000003808,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.959,"sp":42.34,"statistics":{"ps_ttm":{"q8v":0.6734,"q5v":0.5969,"q2v":0.5368,"cvpos":0.9469}},"lxr_fc_rights":41.46},{"stockId":1000000000003808,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.986,"sp":43.54,"statistics":{"ps_ttm":{"q8v":0.673,"q5v":0.5966,"q2v":0.5368,"cvpos":0.9604}},"lxr_fc_rights":42.63},{"stockId":1000000000003808,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.964,"sp":42.54,"statistics":{"ps_ttm":{"q8v":0.6721,"q5v":0.596,"q2v":0.5366,"cvpos":0.951}},"lxr_fc_rights":41.65},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.954,"sp":42.12,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.5958,"q2v":0.5366,"cvpos":0.9496}},"lxr_fc_rights":41.24},{"stockId":1000000000003808,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.878,"sp":38.78,"statistics":{"ps_ttm":{"q8v":0.6713,"q5v":0.5958,"q2v":0.5366,"cvpos":0.9427}},"lxr_fc_rights":37.97},{"stockId":1000000000003808,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.923,"sp":40.76,"statistics":{"ps_ttm":{"q8v":0.6713,"q5v":0.5957,"q2v":0.536,"cvpos":0.9454}},"lxr_fc_rights":39.91},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":1.054,"sp":39.82,"statistics":{"ps_ttm":{"q8v":0.6707,"q5v":0.5952,"q2v":0.5346,"cvpos":0.9837}},"lxr_fc_rights":38.99},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":1.04,"sp":39.3,"statistics":{"ps_ttm":{"q8v":0.6707,"q5v":0.5949,"q2v":0.5344,"cvpos":0.9796}},"lxr_fc_rights":38.48},{"stockId":1000000000003808,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.062,"sp":40.14,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.5949,"q2v":0.5344,"cvpos":0.985}},"lxr_fc_rights":39.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":1.048,"sp":39.6,"statistics":{"ps_ttm":{"q8v":0.6699,"q5v":0.5949,"q2v":0.5344,"cvpos":0.985}},"lxr_fc_rights":38.78},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.982,"sp":37.1,"statistics":{"ps_ttm":{"q8v":0.6696,"q5v":0.5946,"q2v":0.5339,"cvpos":0.9632}},"lxr_fc_rights":36.33},{"stockId":1000000000003808,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.004,"sp":37.94,"statistics":{"ps_ttm":{"q8v":0.6688,"q5v":0.5935,"q2v":0.5325,"cvpos":0.9701}},"lxr_fc_rights":37.15},{"stockId":1000000000003808,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.926,"sp":35,"statistics":{"ps_ttm":{"q8v":0.6683,"q5v":0.5932,"q2v":0.5323,"cvpos":0.9551}},"lxr_fc_rights":34.27},{"stockId":1000000000003808,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.966,"sp":36.5,"statistics":{"ps_ttm":{"q8v":0.6681,"q5v":0.5929,"q2v":0.5323,"cvpos":0.9605}},"lxr_fc_rights":35.74},{"stockId":1000000000003808,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.963,"sp":36.38,"statistics":{"ps_ttm":{"q8v":0.667,"q5v":0.5927,"q2v":0.5323,"cvpos":0.9604}},"lxr_fc_rights":35.62},{"stockId":1000000000003808,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.971,"sp":36.7,"statistics":{"ps_ttm":{"q8v":0.6663,"q5v":0.5926,"q2v":0.5322,"cvpos":0.9618}},"lxr_fc_rights":35.94},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.982,"sp":37.1,"statistics":{"ps_ttm":{"q8v":0.6661,"q5v":0.5923,"q2v":0.5318,"cvpos":0.966}},"lxr_fc_rights":36.33},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":1.011,"sp":38.2,"statistics":{"ps_ttm":{"q8v":0.663,"q5v":0.5922,"q2v":0.5311,"cvpos":0.9755}},"lxr_fc_rights":37.4},{"stockId":1000000000003808,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.018,"sp":38.48,"statistics":{"ps_ttm":{"q8v":0.6625,"q5v":0.5922,"q2v":0.5311,"cvpos":0.9782}},"lxr_fc_rights":37.68},{"stockId":1000000000003808,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.043,"sp":39.42,"statistics":{"ps_ttm":{"q8v":0.6613,"q5v":0.5922,"q2v":0.5311,"cvpos":0.9836}},"lxr_fc_rights":38.6},{"stockId":1000000000003808,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.983,"sp":37.16,"statistics":{"ps_ttm":{"q8v":0.6613,"q5v":0.5922,"q2v":0.5307,"cvpos":0.9714}},"lxr_fc_rights":36.39},{"stockId":1000000000003808,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.02,"sp":38.54,"statistics":{"ps_ttm":{"q8v":0.6601,"q5v":0.5922,"q2v":0.5298,"cvpos":0.981}},"lxr_fc_rights":37.74},{"stockId":1000000000003808,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.007,"sp":38.06,"statistics":{"ps_ttm":{"q8v":0.6597,"q5v":0.5918,"q2v":0.5296,"cvpos":0.9782}},"lxr_fc_rights":37.27},{"stockId":1000000000003808,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.016,"sp":38.42,"statistics":{"ps_ttm":{"q8v":0.6588,"q5v":0.5915,"q2v":0.5296,"cvpos":0.9809}},"lxr_fc_rights":37.62},{"stockId":1000000000003808,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.008,"sp":38.1,"statistics":{"ps_ttm":{"q8v":0.6586,"q5v":0.5913,"q2v":0.5296,"cvpos":0.9809}},"lxr_fc_rights":37.31},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":1.063,"sp":40.18,"statistics":{"ps_ttm":{"q8v":0.658,"q5v":0.591,"q2v":0.5296,"cvpos":0.9877}},"lxr_fc_rights":39.34},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":1.089,"sp":41.16,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.5908,"q2v":0.5289,"cvpos":0.9891}},"lxr_fc_rights":40.3},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":1.101,"sp":41.6,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.5906,"q2v":0.5286,"cvpos":0.9905}},"lxr_fc_rights":40.73},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":1.125,"sp":42.52,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.5904,"q2v":0.5286,"cvpos":0.9973}},"lxr_fc_rights":41.63},{"stockId":1000000000003808,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.152,"sp":43.56,"statistics":{"ps_ttm":{"q8v":0.6562,"q5v":0.5902,"q2v":0.5286,"cvpos":1}},"lxr_fc_rights":42.65},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":1.137,"sp":42.96,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.5898,"q2v":0.5285,"cvpos":1}},"lxr_fc_rights":42.07},{"stockId":1000000000003808,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.119,"sp":42.28,"statistics":{"ps_ttm":{"q8v":0.6541,"q5v":0.5895,"q2v":0.5275,"cvpos":0.9986}},"lxr_fc_rights":41.4},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":1.101,"sp":41.6,"statistics":{"ps_ttm":{"q8v":0.6535,"q5v":0.5895,"q2v":0.5275,"cvpos":0.9973}},"lxr_fc_rights":40.73},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":1.108,"sp":41.88,"statistics":{"ps_ttm":{"q8v":0.653,"q5v":0.5883,"q2v":0.5267,"cvpos":0.9986}},"lxr_fc_rights":41.01},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":1.121,"sp":42.38,"statistics":{"ps_ttm":{"q8v":0.6527,"q5v":0.5882,"q2v":0.5267,"cvpos":1}},"lxr_fc_rights":41.5},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":1.062,"sp":40.14,"statistics":{"ps_ttm":{"q8v":0.6527,"q5v":0.5882,"q2v":0.5263,"cvpos":1}},"lxr_fc_rights":39.3},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":1.036,"sp":39.14,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.5882,"q2v":0.5263,"cvpos":0.9986}},"lxr_fc_rights":38.32},{"stockId":1000000000003808,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.045,"sp":39.48,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5881,"q2v":0.5258,"cvpos":1}},"lxr_fc_rights":38.66},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":1.003,"sp":37.9,"statistics":{"ps_ttm":{"q8v":0.6502,"q5v":0.5868,"q2v":0.5247,"cvpos":0.9973}},"lxr_fc_rights":37.11},{"stockId":1000000000003808,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.006,"sp":38.04,"statistics":{"ps_ttm":{"q8v":0.6491,"q5v":0.5868,"q2v":0.5239,"cvpos":0.9986}},"lxr_fc_rights":37.25},{"stockId":1000000000003808,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.02,"sp":38.54,"statistics":{"ps_ttm":{"q8v":0.6491,"q5v":0.5867,"q2v":0.5239,"cvpos":1}},"lxr_fc_rights":37.74},{"stockId":1000000000003808,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.998,"sp":37.72,"statistics":{"ps_ttm":{"q8v":0.6491,"q5v":0.5867,"q2v":0.5239,"cvpos":1}},"lxr_fc_rights":36.93},{"stockId":1000000000003808,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.945,"sp":35.72,"statistics":{"ps_ttm":{"q8v":0.6491,"q5v":0.5861,"q2v":0.5235,"cvpos":0.9959}},"lxr_fc_rights":34.98},{"stockId":1000000000003808,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.95,"sp":35.92,"statistics":{"ps_ttm":{"q8v":0.6489,"q5v":0.5854,"q2v":0.5239,"cvpos":0.9973}},"lxr_fc_rights":35.17},{"stockId":1000000000003808,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.975,"sp":36.84,"statistics":{"ps_ttm":{"q8v":0.6483,"q5v":0.5854,"q2v":0.5235,"cvpos":0.9986}},"lxr_fc_rights":36.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.975,"sp":36.84,"statistics":{"ps_ttm":{"q8v":0.6483,"q5v":0.5854,"q2v":0.5234,"cvpos":1}},"lxr_fc_rights":36.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.918,"sp":34.7,"statistics":{"ps_ttm":{"q8v":0.6475,"q5v":0.5854,"q2v":0.5234,"cvpos":1}},"lxr_fc_rights":33.98},{"stockId":1000000000003808,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.864,"sp":32.66,"statistics":{"ps_ttm":{"q8v":0.6475,"q5v":0.5854,"q2v":0.5234,"cvpos":0.9986}},"lxr_fc_rights":31.98},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.854,"sp":32.28,"statistics":{"ps_ttm":{"q8v":0.6475,"q5v":0.5852,"q2v":0.5234,"cvpos":0.9986}},"lxr_fc_rights":31.61},{"stockId":1000000000003808,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.872,"sp":32.94,"statistics":{"ps_ttm":{"q8v":0.6472,"q5v":0.5851,"q2v":0.5234,"cvpos":1}},"lxr_fc_rights":32.25},{"stockId":1000000000003808,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.853,"sp":32.24,"statistics":{"ps_ttm":{"q8v":0.647,"q5v":0.585,"q2v":0.5234,"cvpos":1}},"lxr_fc_rights":31.57},{"stockId":1000000000003808,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.794,"sp":30,"statistics":{"ps_ttm":{"q8v":0.6469,"q5v":0.5845,"q2v":0.5234,"cvpos":0.9973}},"lxr_fc_rights":29.38},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.793,"sp":29.98,"statistics":{"ps_ttm":{"q8v":0.6464,"q5v":0.5841,"q2v":0.5232,"cvpos":0.9973}},"lxr_fc_rights":29.36},{"stockId":1000000000003808,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.785,"sp":29.66,"statistics":{"ps_ttm":{"q8v":0.6454,"q5v":0.5837,"q2v":0.5232,"cvpos":0.9959}},"lxr_fc_rights":29.04},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.76,"sp":28.74,"statistics":{"ps_ttm":{"q8v":0.6448,"q5v":0.583,"q2v":0.5232,"cvpos":0.9796}},"lxr_fc_rights":28.14},{"stockId":1000000000003808,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.748,"sp":28.26,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.5827,"q2v":0.5232,"cvpos":0.9673}},"lxr_fc_rights":27.67},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.764,"sp":28.86,"statistics":{"ps_ttm":{"q8v":0.6437,"q5v":0.5827,"q2v":0.5232,"cvpos":0.9823}},"lxr_fc_rights":28.26},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.759,"sp":28.68,"statistics":{"ps_ttm":{"q8v":0.6434,"q5v":0.5827,"q2v":0.5232,"cvpos":0.9795}},"lxr_fc_rights":28.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.752,"sp":28.42,"statistics":{"ps_ttm":{"q8v":0.6426,"q5v":0.5825,"q2v":0.522,"cvpos":0.9741}},"lxr_fc_rights":27.83},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.742,"sp":28.04,"statistics":{"ps_ttm":{"q8v":0.6425,"q5v":0.5822,"q2v":0.5218,"cvpos":0.9673}},"lxr_fc_rights":27.46},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.755,"sp":28.52,"statistics":{"ps_ttm":{"q8v":0.6423,"q5v":0.5821,"q2v":0.5218,"cvpos":0.9782}},"lxr_fc_rights":27.93},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.739,"sp":27.92,"statistics":{"ps_ttm":{"q8v":0.6423,"q5v":0.582,"q2v":0.5218,"cvpos":0.9645}},"lxr_fc_rights":27.34},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.732,"sp":27.66,"statistics":{"ps_ttm":{"q8v":0.6419,"q5v":0.582,"q2v":0.5217,"cvpos":0.9591}},"lxr_fc_rights":27.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.734,"sp":27.74,"statistics":{"ps_ttm":{"q8v":0.6419,"q5v":0.5815,"q2v":0.5208,"cvpos":0.9633}},"lxr_fc_rights":27.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.731,"sp":27.62,"statistics":{"ps_ttm":{"q8v":0.641,"q5v":0.5814,"q2v":0.5208,"cvpos":0.9605}},"lxr_fc_rights":27.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.729,"sp":27.54,"statistics":{"ps_ttm":{"q8v":0.641,"q5v":0.5814,"q2v":0.5208,"cvpos":0.9563}},"lxr_fc_rights":26.97},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.706,"sp":26.7,"statistics":{"ps_ttm":{"q8v":0.641,"q5v":0.5812,"q2v":0.5203,"cvpos":0.9332}},"lxr_fc_rights":26.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.714,"sp":26.98,"statistics":{"ps_ttm":{"q8v":0.6408,"q5v":0.5803,"q2v":0.5202,"cvpos":0.9428}},"lxr_fc_rights":26.42},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.725,"sp":27.4,"statistics":{"ps_ttm":{"q8v":0.6398,"q5v":0.5801,"q2v":0.5202,"cvpos":0.9536}},"lxr_fc_rights":26.83},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.732,"sp":27.66,"statistics":{"ps_ttm":{"q8v":0.6398,"q5v":0.58,"q2v":0.5196,"cvpos":0.9618}},"lxr_fc_rights":27.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.721,"sp":27.24,"statistics":{"ps_ttm":{"q8v":0.6398,"q5v":0.58,"q2v":0.5189,"cvpos":0.951}},"lxr_fc_rights":26.67},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.769,"sp":29.08,"statistics":{"ps_ttm":{"q8v":0.6398,"q5v":0.5799,"q2v":0.5189,"cvpos":0.9878}},"lxr_fc_rights":28.47},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.791,"sp":29.9,"statistics":{"ps_ttm":{"q8v":0.6397,"q5v":0.5799,"q2v":0.5189,"cvpos":0.9973}},"lxr_fc_rights":29.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.773,"sp":29.22,"statistics":{"ps_ttm":{"q8v":0.6395,"q5v":0.5798,"q2v":0.5189,"cvpos":0.9905}},"lxr_fc_rights":28.61},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.777,"sp":29.36,"statistics":{"ps_ttm":{"q8v":0.6393,"q5v":0.5797,"q2v":0.5189,"cvpos":0.9932}},"lxr_fc_rights":28.75},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.783,"sp":29.58,"statistics":{"ps_ttm":{"q8v":0.6383,"q5v":0.579,"q2v":0.5185,"cvpos":0.9973}},"lxr_fc_rights":28.96},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.768,"sp":29.02,"statistics":{"ps_ttm":{"q8v":0.6376,"q5v":0.5788,"q2v":0.5182,"cvpos":0.9918}},"lxr_fc_rights":28.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.777,"sp":29.36,"statistics":{"ps_ttm":{"q8v":0.6371,"q5v":0.5786,"q2v":0.5182,"cvpos":0.9959}},"lxr_fc_rights":28.75},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.757,"sp":28.6,"statistics":{"ps_ttm":{"q8v":0.6371,"q5v":0.5786,"q2v":0.5182,"cvpos":0.9891}},"lxr_fc_rights":28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.794,"sp":30.02,"statistics":{"ps_ttm":{"q8v":0.637,"q5v":0.5785,"q2v":0.5182,"cvpos":0.9986}},"lxr_fc_rights":29.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.803,"sp":30.34,"statistics":{"ps_ttm":{"q8v":0.6355,"q5v":0.5778,"q2v":0.5181,"cvpos":1}},"lxr_fc_rights":29.71},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.775,"sp":29.3,"statistics":{"ps_ttm":{"q8v":0.6352,"q5v":0.5774,"q2v":0.5174,"cvpos":0.9986}},"lxr_fc_rights":28.69},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.764,"sp":28.88,"statistics":{"ps_ttm":{"q8v":0.6341,"q5v":0.5773,"q2v":0.5174,"cvpos":0.9973}},"lxr_fc_rights":28.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.74,"sp":27.96,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.5773,"q2v":0.5174,"cvpos":0.9823}},"lxr_fc_rights":27.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.749,"sp":28.3,"statistics":{"ps_ttm":{"q8v":0.6337,"q5v":0.5773,"q2v":0.5169,"cvpos":0.9905}},"lxr_fc_rights":27.71},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.716,"sp":27.06,"statistics":{"ps_ttm":{"q8v":0.6334,"q5v":0.5773,"q2v":0.5164,"cvpos":0.9687}},"lxr_fc_rights":26.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.709,"sp":26.8,"statistics":{"ps_ttm":{"q8v":0.6328,"q5v":0.5769,"q2v":0.516,"cvpos":0.9633}},"lxr_fc_rights":26.24},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.727,"sp":27.46,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.5765,"q2v":0.516,"cvpos":0.9755}},"lxr_fc_rights":26.89},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.73,"sp":27.58,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.5763,"q2v":0.516,"cvpos":0.9809}},"lxr_fc_rights":27.01},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.719,"sp":27.16,"statistics":{"ps_ttm":{"q8v":0.6322,"q5v":0.576,"q2v":0.516,"cvpos":0.9727}},"lxr_fc_rights":26.59},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.71,"sp":26.84,"statistics":{"ps_ttm":{"q8v":0.6322,"q5v":0.5758,"q2v":0.5153,"cvpos":0.9701}},"lxr_fc_rights":26.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.729,"sp":27.54,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.5754,"q2v":0.5153,"cvpos":0.9796}},"lxr_fc_rights":26.97},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.729,"sp":27.56,"statistics":{"ps_ttm":{"q8v":0.6307,"q5v":0.5751,"q2v":0.5153,"cvpos":0.9809}},"lxr_fc_rights":26.99},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.732,"sp":27.66,"statistics":{"ps_ttm":{"q8v":0.6301,"q5v":0.575,"q2v":0.5153,"cvpos":0.9823}},"lxr_fc_rights":27.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.753,"sp":28.46,"statistics":{"ps_ttm":{"q8v":0.6301,"q5v":0.575,"q2v":0.5151,"cvpos":0.9932}},"lxr_fc_rights":27.84},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.768,"sp":29.04,"statistics":{"ps_ttm":{"q8v":0.6301,"q5v":0.5744,"q2v":0.5146,"cvpos":0.9986}},"lxr_fc_rights":28.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.76,"sp":28.72,"statistics":{"ps_ttm":{"q8v":0.6301,"q5v":0.5735,"q2v":0.5137,"cvpos":0.9973}},"lxr_fc_rights":28.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.749,"sp":28.3,"statistics":{"ps_ttm":{"q8v":0.6288,"q5v":0.5732,"q2v":0.5137,"cvpos":0.9959}},"lxr_fc_rights":27.69},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.747,"sp":28.22,"statistics":{"ps_ttm":{"q8v":0.6284,"q5v":0.5732,"q2v":0.5137,"cvpos":0.9932}},"lxr_fc_rights":27.62},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.747,"sp":28.24,"statistics":{"ps_ttm":{"q8v":0.6284,"q5v":0.5729,"q2v":0.5131,"cvpos":0.9959}},"lxr_fc_rights":27.63},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.761,"sp":28.78,"statistics":{"ps_ttm":{"q8v":0.6284,"q5v":0.5722,"q2v":0.5125,"cvpos":0.9986}},"lxr_fc_rights":28.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.782,"sp":29.54,"statistics":{"ps_ttm":{"q8v":0.6284,"q5v":0.572,"q2v":0.5125,"cvpos":1}},"lxr_fc_rights":28.87},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.747,"sp":28.22,"statistics":{"ps_ttm":{"q8v":0.6281,"q5v":0.5719,"q2v":0.5125,"cvpos":0.9986}},"lxr_fc_rights":27.62},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.728,"sp":27.52,"statistics":{"ps_ttm":{"q8v":0.6274,"q5v":0.5715,"q2v":0.5125,"cvpos":0.9945}},"lxr_fc_rights":26.95},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.708,"sp":26.76,"statistics":{"ps_ttm":{"q8v":0.6274,"q5v":0.571,"q2v":0.5124,"cvpos":0.9864}},"lxr_fc_rights":26.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.687,"sp":25.96,"statistics":{"ps_ttm":{"q8v":0.6274,"q5v":0.5706,"q2v":0.5117,"cvpos":0.9633}},"lxr_fc_rights":25.46},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.696,"sp":26.3,"statistics":{"ps_ttm":{"q8v":0.6273,"q5v":0.5704,"q2v":0.5117,"cvpos":0.9701}},"lxr_fc_rights":25.78},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.671,"sp":25.38,"statistics":{"ps_ttm":{"q8v":0.627,"q5v":0.5703,"q2v":0.5117,"cvpos":0.9414}},"lxr_fc_rights":24.91},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.674,"sp":25.46,"statistics":{"ps_ttm":{"q8v":0.627,"q5v":0.5691,"q2v":0.511,"cvpos":0.9469}},"lxr_fc_rights":24.98},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.668,"sp":25.26,"statistics":{"ps_ttm":{"q8v":0.6269,"q5v":0.5691,"q2v":0.5103,"cvpos":0.9321}},"lxr_fc_rights":24.79},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.67,"sp":25.32,"statistics":{"ps_ttm":{"q8v":0.6263,"q5v":0.5685,"q2v":0.5101,"cvpos":0.9361}},"lxr_fc_rights":24.85},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.638,"sp":24.1,"statistics":{"ps_ttm":{"q8v":0.6256,"q5v":0.5684,"q2v":0.5101,"cvpos":0.8476}},"lxr_fc_rights":23.69},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.641,"sp":24.22,"statistics":{"ps_ttm":{"q8v":0.6256,"q5v":0.5683,"q2v":0.5101,"cvpos":0.8597}},"lxr_fc_rights":23.8},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.634,"sp":23.96,"statistics":{"ps_ttm":{"q8v":0.6248,"q5v":0.5679,"q2v":0.5095,"cvpos":0.8406}},"lxr_fc_rights":23.55},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.633,"sp":23.94,"statistics":{"ps_ttm":{"q8v":0.6248,"q5v":0.5679,"q2v":0.5089,"cvpos":0.8397}},"lxr_fc_rights":23.53},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.631,"sp":23.84,"statistics":{"ps_ttm":{"q8v":0.6239,"q5v":0.5678,"q2v":0.5082,"cvpos":0.8329}},"lxr_fc_rights":23.44},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.662,"sp":25.04,"statistics":{"ps_ttm":{"q8v":0.6233,"q5v":0.5671,"q2v":0.5082,"cvpos":0.9265}},"lxr_fc_rights":24.58},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.597,"sp":22.58,"statistics":{"ps_ttm":{"q8v":0.6233,"q5v":0.5664,"q2v":0.5082,"cvpos":0.6608}},"lxr_fc_rights":22.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.628,"sp":23.74,"statistics":{"ps_ttm":{"q8v":0.6233,"q5v":0.5664,"q2v":0.5081,"cvpos":0.8202}},"lxr_fc_rights":23.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.642,"sp":24.26,"statistics":{"ps_ttm":{"q8v":0.6229,"q5v":0.5656,"q2v":0.5046,"cvpos":0.8668}},"lxr_fc_rights":23.84},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.642,"sp":24.26,"statistics":{"ps_ttm":{"q8v":0.6223,"q5v":0.5654,"q2v":0.5042,"cvpos":0.8682}},"lxr_fc_rights":23.84},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.619,"sp":23.38,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.5652,"q2v":0.5042,"cvpos":0.7837}},"lxr_fc_rights":23},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.611,"sp":23.08,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.5651,"q2v":0.5042,"cvpos":0.7374}},"lxr_fc_rights":22.71},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.62,"sp":23.44,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.5651,"q2v":0.5034,"cvpos":0.7935}},"lxr_fc_rights":23.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.618,"sp":23.36,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.565,"q2v":0.5026,"cvpos":0.7826}},"lxr_fc_rights":22.98},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.607,"sp":22.96,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.565,"q2v":0.5026,"cvpos":0.7306}},"lxr_fc_rights":22.6},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.611,"sp":23.1,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.5646,"q2v":0.5018,"cvpos":0.7456}},"lxr_fc_rights":22.73},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.592,"sp":22.38,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.5638,"q2v":0.501,"cvpos":0.6445}},"lxr_fc_rights":22.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.598,"sp":22.62,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.5635,"q2v":0.5008,"cvpos":0.6798}},"lxr_fc_rights":22.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.596,"sp":22.52,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.5633,"q2v":0.5008,"cvpos":0.6698}},"lxr_fc_rights":22.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.557,"sp":21.04,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.5633,"q2v":0.5008,"cvpos":0.4735}},"lxr_fc_rights":20.77},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.544,"sp":20.58,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.5633,"q2v":0.4999,"cvpos":0.4177}},"lxr_fc_rights":20.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.548,"sp":20.72,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.5628,"q2v":0.4993,"cvpos":0.4355}},"lxr_fc_rights":20.46},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.55,"sp":20.8,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.5628,"q2v":0.4985,"cvpos":0.4491}},"lxr_fc_rights":20.54},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.56,"sp":21.16,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.5633,"q2v":0.4985,"cvpos":0.4918}},"lxr_fc_rights":20.88},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.56,"sp":21.16,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.5633,"q2v":0.4985,"cvpos":0.4925}},"lxr_fc_rights":20.88},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.57,"sp":21.56,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.5633,"q2v":0.4979,"cvpos":0.5333}},"lxr_fc_rights":21.26},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.577,"sp":21.82,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.5622,"q2v":0.497,"cvpos":0.5645}},"lxr_fc_rights":21.51},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.581,"sp":21.96,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.5621,"q2v":0.497,"cvpos":0.5883}},"lxr_fc_rights":21.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.583,"sp":22.02,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.5621,"q2v":0.497,"cvpos":0.5986}},"lxr_fc_rights":21.7},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.585,"sp":22.12,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.5621,"q2v":0.497,"cvpos":0.6104}},"lxr_fc_rights":21.8},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.605,"sp":22.88,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.5603,"q2v":0.4967,"cvpos":0.718}},"lxr_fc_rights":21.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.6,"sp":22.68,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.5591,"q2v":0.496,"cvpos":0.6929}},"lxr_fc_rights":21.63},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.589,"sp":22.26,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.5587,"q2v":0.4952,"cvpos":0.6345}},"lxr_fc_rights":21.23},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.619,"sp":23.4,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.5586,"q2v":0.4952,"cvpos":0.7878}},"lxr_fc_rights":22.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.598,"sp":22.6,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.5586,"q2v":0.4952,"cvpos":0.6812}},"lxr_fc_rights":21.57},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.596,"sp":22.52,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.5575,"q2v":0.4947,"cvpos":0.6757}},"lxr_fc_rights":21.5},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.6,"sp":22.68,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.5574,"q2v":0.4907,"cvpos":0.6957}},"lxr_fc_rights":21.65},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.582,"sp":22,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.5574,"q2v":0.4907,"cvpos":0.6087}},"lxr_fc_rights":21.01},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.637,"sp":23.32,"statistics":{"ps_ttm":{"q8v":0.622,"q5v":0.5574,"q2v":0.4907,"cvpos":0.8517}},"lxr_fc_rights":22.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.649,"sp":23.76,"statistics":{"ps_ttm":{"q8v":0.6214,"q5v":0.5573,"q2v":0.4907,"cvpos":0.8965}},"lxr_fc_rights":22.65},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.64,"sp":23.42,"statistics":{"ps_ttm":{"q8v":0.6206,"q5v":0.5573,"q2v":0.49,"cvpos":0.8651}},"lxr_fc_rights":22.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.645,"sp":23.6,"statistics":{"ps_ttm":{"q8v":0.6202,"q5v":0.5568,"q2v":0.4888,"cvpos":0.8804}},"lxr_fc_rights":22.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.647,"sp":23.7,"statistics":{"ps_ttm":{"q8v":0.6202,"q5v":0.5566,"q2v":0.4885,"cvpos":0.8886}},"lxr_fc_rights":22.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.644,"sp":23.58,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.5561,"q2v":0.4885,"cvpos":0.8816}},"lxr_fc_rights":22.48},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.644,"sp":23.56,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.5556,"q2v":0.4885,"cvpos":0.8815}},"lxr_fc_rights":22.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.632,"sp":23.14,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.555,"q2v":0.4881,"cvpos":0.8474}},"lxr_fc_rights":22.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.643,"sp":23.52,"statistics":{"ps_ttm":{"q8v":0.6193,"q5v":0.5542,"q2v":0.4869,"cvpos":0.8804}},"lxr_fc_rights":22.43},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.647,"sp":23.7,"statistics":{"ps_ttm":{"q8v":0.619,"q5v":0.5542,"q2v":0.4868,"cvpos":0.8899}},"lxr_fc_rights":22.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.651,"sp":23.82,"statistics":{"ps_ttm":{"q8v":0.6184,"q5v":0.5541,"q2v":0.4868,"cvpos":0.9007}},"lxr_fc_rights":22.71},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.654,"sp":23.92,"statistics":{"ps_ttm":{"q8v":0.6181,"q5v":0.5539,"q2v":0.4868,"cvpos":0.9087}},"lxr_fc_rights":22.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.649,"sp":23.76,"statistics":{"ps_ttm":{"q8v":0.6179,"q5v":0.5539,"q2v":0.486,"cvpos":0.9005}},"lxr_fc_rights":22.65},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.666,"sp":24.38,"statistics":{"ps_ttm":{"q8v":0.6179,"q5v":0.5529,"q2v":0.4828,"cvpos":0.9293}},"lxr_fc_rights":23.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.656,"sp":24.02,"statistics":{"ps_ttm":{"q8v":0.6179,"q5v":0.5527,"q2v":0.4828,"cvpos":0.9144}},"lxr_fc_rights":22.89},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.65,"sp":23.8,"statistics":{"ps_ttm":{"q8v":0.6179,"q5v":0.5524,"q2v":0.4828,"cvpos":0.9048}},"lxr_fc_rights":22.69},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.637,"sp":23.32,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.5521,"q2v":0.4828,"cvpos":0.8719}},"lxr_fc_rights":22.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.628,"sp":23,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.5519,"q2v":0.4819,"cvpos":0.8474}},"lxr_fc_rights":21.94},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.647,"sp":23.7,"statistics":{"ps_ttm":{"q8v":0.6174,"q5v":0.5515,"q2v":0.4781,"cvpos":0.8995}},"lxr_fc_rights":22.6},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.654,"sp":23.95,"statistics":{"ps_ttm":{"q8v":0.6173,"q5v":0.5509,"q2v":0.4781,"cvpos":0.9144}},"lxr_fc_rights":22.83},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.675,"sp":24.7,"statistics":{"ps_ttm":{"q8v":0.6173,"q5v":0.5509,"q2v":0.4781,"cvpos":0.9497}},"lxr_fc_rights":23.53},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.673,"sp":24.65,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.5508,"q2v":0.4781,"cvpos":0.9482}},"lxr_fc_rights":23.48},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.671,"sp":24.55,"statistics":{"ps_ttm":{"q8v":0.6166,"q5v":0.5505,"q2v":0.4773,"cvpos":0.9414}},"lxr_fc_rights":23.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.671,"sp":24.55,"statistics":{"ps_ttm":{"q8v":0.6156,"q5v":0.5496,"q2v":0.4757,"cvpos":0.9429}},"lxr_fc_rights":23.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.675,"sp":24.7,"statistics":{"ps_ttm":{"q8v":0.6152,"q5v":0.5492,"q2v":0.4749,"cvpos":0.9511}},"lxr_fc_rights":23.53},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.675,"sp":24.7,"statistics":{"ps_ttm":{"q8v":0.6146,"q5v":0.5492,"q2v":0.4749,"cvpos":0.9524}},"lxr_fc_rights":23.53},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.69,"sp":25.25,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.5491,"q2v":0.4749,"cvpos":0.9659}},"lxr_fc_rights":24.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.649,"sp":23.75,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.5488,"q2v":0.4733,"cvpos":0.9128}},"lxr_fc_rights":22.64},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.635,"sp":23.25,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.5483,"q2v":0.4718,"cvpos":0.8832}},"lxr_fc_rights":22.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.632,"sp":23.15,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.5482,"q2v":0.471,"cvpos":0.8777}},"lxr_fc_rights":22.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.628,"sp":23,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.5482,"q2v":0.471,"cvpos":0.8653}},"lxr_fc_rights":21.94},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.627,"sp":22.95,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.5482,"q2v":0.471,"cvpos":0.8583}},"lxr_fc_rights":21.9},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.617,"sp":22.6,"statistics":{"ps_ttm":{"q8v":0.6125,"q5v":0.5482,"q2v":0.471,"cvpos":0.8188}},"lxr_fc_rights":21.57},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.604,"sp":22.1,"statistics":{"ps_ttm":{"q8v":0.6125,"q5v":0.5478,"q2v":0.4678,"cvpos":0.7568}},"lxr_fc_rights":21.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.62,"sp":22.7,"statistics":{"ps_ttm":{"q8v":0.6125,"q5v":0.5477,"q2v":0.4664,"cvpos":0.8383}},"lxr_fc_rights":21.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.628,"sp":23,"statistics":{"ps_ttm":{"q8v":0.6125,"q5v":0.5476,"q2v":0.4664,"cvpos":0.8667}},"lxr_fc_rights":21.94},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.623,"sp":22.8,"statistics":{"ps_ttm":{"q8v":0.6123,"q5v":0.5475,"q2v":0.4664,"cvpos":0.8474}},"lxr_fc_rights":21.76},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.632,"sp":23.15,"statistics":{"ps_ttm":{"q8v":0.6123,"q5v":0.5474,"q2v":0.4662,"cvpos":0.8787}},"lxr_fc_rights":22.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.652,"sp":23.85,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.5462,"q2v":0.4623,"cvpos":0.9171}},"lxr_fc_rights":22.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.643,"sp":23.55,"statistics":{"ps_ttm":{"q8v":0.6117,"q5v":0.5458,"q2v":0.4615,"cvpos":0.9063}},"lxr_fc_rights":21.94},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.639,"sp":23.4,"statistics":{"ps_ttm":{"q8v":0.6112,"q5v":0.5458,"q2v":0.4615,"cvpos":0.8912}},"lxr_fc_rights":21.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.626,"sp":22.9,"statistics":{"ps_ttm":{"q8v":0.6106,"q5v":0.5458,"q2v":0.4615,"cvpos":0.8624}},"lxr_fc_rights":21.34},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.627,"sp":22.95,"statistics":{"ps_ttm":{"q8v":0.6106,"q5v":0.5451,"q2v":0.4591,"cvpos":0.8668}},"lxr_fc_rights":21.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.628,"sp":23,"statistics":{"ps_ttm":{"q8v":0.6102,"q5v":0.5439,"q2v":0.4591,"cvpos":0.8736}},"lxr_fc_rights":21.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.617,"sp":22.6,"statistics":{"ps_ttm":{"q8v":0.6098,"q5v":0.5436,"q2v":0.4591,"cvpos":0.834}},"lxr_fc_rights":21.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.62,"sp":22.7,"statistics":{"ps_ttm":{"q8v":0.6098,"q5v":0.5432,"q2v":0.4591,"cvpos":0.8515}},"lxr_fc_rights":21.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.617,"sp":22.6,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5431,"q2v":0.4591,"cvpos":0.8365}},"lxr_fc_rights":21.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.602,"sp":22.05,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5425,"q2v":0.4583,"cvpos":0.7677}},"lxr_fc_rights":20.55},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.582,"sp":21.3,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5421,"q2v":0.4578,"cvpos":0.6726}},"lxr_fc_rights":19.85},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.594,"sp":21.75,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.542,"q2v":0.4578,"cvpos":0.7361}},"lxr_fc_rights":20.27},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.593,"sp":21.7,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5418,"q2v":0.4578,"cvpos":0.733}},"lxr_fc_rights":20.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.575,"sp":21.05,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5418,"q2v":0.4575,"cvpos":0.6376}},"lxr_fc_rights":19.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.557,"sp":20.4,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5415,"q2v":0.4543,"cvpos":0.5693}},"lxr_fc_rights":19.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.552,"sp":20.2,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5414,"q2v":0.4535,"cvpos":0.5503}},"lxr_fc_rights":18.82},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.551,"sp":20.15,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5412,"q2v":0.4535,"cvpos":0.5442}},"lxr_fc_rights":18.78},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.546,"sp":20,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5409,"q2v":0.4535,"cvpos":0.5232}},"lxr_fc_rights":18.64},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.548,"sp":20.05,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5409,"q2v":0.4535,"cvpos":0.5286}},"lxr_fc_rights":18.68},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.537,"sp":19.64,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5403,"q2v":0.4472,"cvpos":0.4742}},"lxr_fc_rights":18.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.537,"sp":19.66,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5403,"q2v":0.4472,"cvpos":0.4823}},"lxr_fc_rights":18.32},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.543,"sp":19.88,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5404,"q2v":0.4472,"cvpos":0.5156}},"lxr_fc_rights":18.52},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.548,"sp":20.05,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5403,"q2v":0.4472,"cvpos":0.53}},"lxr_fc_rights":18.68},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.54,"sp":19.76,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5403,"q2v":0.4472,"cvpos":0.498}},"lxr_fc_rights":18.41},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.541,"sp":19.8,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.54,"q2v":0.4425,"cvpos":0.5048}},"lxr_fc_rights":18.45},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.557,"sp":20.4,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5396,"q2v":0.4377,"cvpos":0.5701}},"lxr_fc_rights":19.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.541,"sp":19.82,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5396,"q2v":0.4377,"cvpos":0.5095}},"lxr_fc_rights":18.47},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.522,"sp":19.12,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5395,"q2v":0.4377,"cvpos":0.4134}},"lxr_fc_rights":17.82},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.535,"sp":19.6,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5395,"q2v":0.4369,"cvpos":0.4789}},"lxr_fc_rights":18.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.538,"sp":19.7,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5392,"q2v":0.4306,"cvpos":0.4952}},"lxr_fc_rights":18.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.541,"sp":19.8,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5392,"q2v":0.4282,"cvpos":0.5088}},"lxr_fc_rights":18.45},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.539,"sp":19.74,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5392,"q2v":0.4282,"cvpos":0.5014}},"lxr_fc_rights":18.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.529,"sp":19.36,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5391,"q2v":0.4282,"cvpos":0.4488}},"lxr_fc_rights":18.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.522,"sp":19.1,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5391,"q2v":0.4266,"cvpos":0.4175}},"lxr_fc_rights":17.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.529,"sp":19.36,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5386,"q2v":0.4219,"cvpos":0.4517}},"lxr_fc_rights":18.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.534,"sp":19.56,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5386,"q2v":0.4219,"cvpos":0.4816}},"lxr_fc_rights":18.23},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.531,"sp":19.44,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5389,"q2v":0.4219,"cvpos":0.4632}},"lxr_fc_rights":18.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.523,"sp":19.16,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5391,"q2v":0.4219,"cvpos":0.4284}},"lxr_fc_rights":17.85},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.525,"sp":19.22,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5391,"q2v":0.4211,"cvpos":0.4366}},"lxr_fc_rights":17.91},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.519,"sp":18.98,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5386,"q2v":0.4124,"cvpos":0.4068}},"lxr_fc_rights":17.69},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.52,"sp":19.02,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5389,"q2v":0.4124,"cvpos":0.4155}},"lxr_fc_rights":17.72},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.515,"sp":18.84,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5391,"q2v":0.4124,"cvpos":0.3806}},"lxr_fc_rights":17.56},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.52,"sp":19.04,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5392,"q2v":0.4124,"cvpos":0.4153}},"lxr_fc_rights":17.74},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.516,"sp":18.9,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5386,"q2v":0.4037,"cvpos":0.3959}},"lxr_fc_rights":17.61},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.509,"sp":18.64,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5389,"q2v":0.4037,"cvpos":0.3583}},"lxr_fc_rights":17.37},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.512,"sp":18.74,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5391,"q2v":0.4037,"cvpos":0.3711}},"lxr_fc_rights":17.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.508,"sp":18.6,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5391,"q2v":0.4005,"cvpos":0.3574}},"lxr_fc_rights":17.33},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.488,"sp":17.88,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5386,"q2v":0.391,"cvpos":0.3088}},"lxr_fc_rights":16.66},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.515,"sp":18.84,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5386,"q2v":0.3898,"cvpos":0.3864}},"lxr_fc_rights":17.56},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.507,"sp":18.56,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5389,"q2v":0.3898,"cvpos":0.3583}},"lxr_fc_rights":17.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.515,"sp":18.86,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5391,"q2v":0.3898,"cvpos":0.3874}},"lxr_fc_rights":17.57},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.499,"sp":18.28,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5382,"q2v":0.3815,"cvpos":0.3424}},"lxr_fc_rights":17.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.491,"sp":17.98,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5386,"q2v":0.3815,"cvpos":0.3238}},"lxr_fc_rights":16.75},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.505,"sp":18.48,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5389,"q2v":0.3815,"cvpos":0.3597}},"lxr_fc_rights":17.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.513,"sp":18.76,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5391,"q2v":0.3815,"cvpos":0.3779}},"lxr_fc_rights":17.48},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.51,"sp":18.68,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5386,"q2v":0.3716,"cvpos":0.3714}},"lxr_fc_rights":17.41},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.513,"sp":18.76,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5386,"q2v":0.3704,"cvpos":0.381}},"lxr_fc_rights":17.48},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.517,"sp":18.94,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5389,"q2v":0.3704,"cvpos":0.4005}},"lxr_fc_rights":17.65},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.512,"sp":18.74,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5391,"q2v":0.3704,"cvpos":0.3793}},"lxr_fc_rights":17.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.485,"sp":17.74,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5391,"q2v":0.3439,"cvpos":0.3138}},"lxr_fc_rights":16.53},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.555,"sp":20.3,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5386,"q2v":0.3328,"cvpos":0.5633}},"lxr_fc_rights":18.92},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.559,"sp":20.45,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5382,"q2v":0.3328,"cvpos":0.5777}},"lxr_fc_rights":19.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.549,"sp":20.1,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5382,"q2v":0.3328,"cvpos":0.543}},"lxr_fc_rights":18.73},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.576,"sp":21.1,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5382,"q2v":0.3328,"cvpos":0.6439}},"lxr_fc_rights":19.66},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.612,"sp":22.4,"statistics":{"ps_ttm":{"q8v":0.6087,"q5v":0.5372,"q2v":0.3182,"cvpos":0.8122}},"lxr_fc_rights":20.87},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.585,"sp":21.6,"statistics":{"ps_ttm":{"q8v":0.6084,"q5v":0.5368,"q2v":0.3107,"cvpos":0.6912}},"lxr_fc_rights":20.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.591,"sp":21.8,"statistics":{"ps_ttm":{"q8v":0.6084,"q5v":0.5368,"q2v":0.3107,"cvpos":0.718}},"lxr_fc_rights":20.31},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.587,"sp":21.65,"statistics":{"ps_ttm":{"q8v":0.6084,"q5v":0.5368,"q2v":0.3107,"cvpos":0.7012}},"lxr_fc_rights":20.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.594,"sp":21.9,"statistics":{"ps_ttm":{"q8v":0.6084,"q5v":0.5368,"q2v":0.3059,"cvpos":0.7353}},"lxr_fc_rights":20.41},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.592,"sp":21.85,"statistics":{"ps_ttm":{"q8v":0.6084,"q5v":0.5363,"q2v":0.2968,"cvpos":0.7265}},"lxr_fc_rights":20.36},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.608,"sp":22.45,"statistics":{"ps_ttm":{"q8v":0.6084,"q5v":0.536,"q2v":0.2952,"cvpos":0.7986}},"lxr_fc_rights":20.92},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.614,"sp":22.65,"statistics":{"ps_ttm":{"q8v":0.6084,"q5v":0.536,"q2v":0.2952,"cvpos":0.8202}},"lxr_fc_rights":21.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.606,"sp":22.35,"statistics":{"ps_ttm":{"q8v":0.6071,"q5v":0.5356,"q2v":0.2952,"cvpos":0.7872}},"lxr_fc_rights":20.83},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.614,"sp":22.65,"statistics":{"ps_ttm":{"q8v":0.6071,"q5v":0.5348,"q2v":0.2944,"cvpos":0.8213}},"lxr_fc_rights":21.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.642,"sp":23.7,"statistics":{"ps_ttm":{"q8v":0.6071,"q5v":0.5343,"q2v":0.2925,"cvpos":0.9034}},"lxr_fc_rights":22.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.619,"sp":22.85,"statistics":{"ps_ttm":{"q8v":0.6071,"q5v":0.5341,"q2v":0.2905,"cvpos":0.849}},"lxr_fc_rights":21.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.619,"sp":22.85,"statistics":{"ps_ttm":{"q8v":0.6071,"q5v":0.5339,"q2v":0.2905,"cvpos":0.8501}},"lxr_fc_rights":21.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.615,"sp":22.7,"statistics":{"ps_ttm":{"q8v":0.6071,"q5v":0.5336,"q2v":0.2905,"cvpos":0.8336}},"lxr_fc_rights":21.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.622,"sp":22.95,"statistics":{"ps_ttm":{"q8v":0.6069,"q5v":0.533,"q2v":0.2889,"cvpos":0.8568}},"lxr_fc_rights":21.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.614,"sp":22.65,"statistics":{"ps_ttm":{"q8v":0.6058,"q5v":0.5325,"q2v":0.2865,"cvpos":0.8299}},"lxr_fc_rights":21.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.604,"sp":22.3,"statistics":{"ps_ttm":{"q8v":0.6057,"q5v":0.5324,"q2v":0.2853,"cvpos":0.7932}},"lxr_fc_rights":20.78},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.61,"sp":22.5,"statistics":{"ps_ttm":{"q8v":0.6057,"q5v":0.5323,"q2v":0.2853,"cvpos":0.8147}},"lxr_fc_rights":20.97},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.595,"sp":21.95,"statistics":{"ps_ttm":{"q8v":0.6057,"q5v":0.5322,"q2v":0.2853,"cvpos":0.7544}},"lxr_fc_rights":20.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.583,"sp":21.5,"statistics":{"ps_ttm":{"q8v":0.6057,"q5v":0.532,"q2v":0.2842,"cvpos":0.704}},"lxr_fc_rights":20.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.56,"sp":20.65,"statistics":{"ps_ttm":{"q8v":0.6057,"q5v":0.5318,"q2v":0.2834,"cvpos":0.6095}},"lxr_fc_rights":19.24},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.579,"sp":21.35,"statistics":{"ps_ttm":{"q8v":0.6057,"q5v":0.5314,"q2v":0.283,"cvpos":0.6844}},"lxr_fc_rights":19.89},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.566,"sp":20.9,"statistics":{"ps_ttm":{"q8v":0.6057,"q5v":0.5311,"q2v":0.283,"cvpos":0.6349}},"lxr_fc_rights":19.47},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.573,"sp":21.15,"statistics":{"ps_ttm":{"q8v":0.6057,"q5v":0.5309,"q2v":0.283,"cvpos":0.6603}},"lxr_fc_rights":19.71},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.554,"sp":20.45,"statistics":{"ps_ttm":{"q8v":0.6057,"q5v":0.5305,"q2v":0.283,"cvpos":0.5962}},"lxr_fc_rights":19.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.569,"sp":21,"statistics":{"ps_ttm":{"q8v":0.6057,"q5v":0.53,"q2v":0.2798,"cvpos":0.649}},"lxr_fc_rights":19.57},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.584,"sp":21.55,"statistics":{"ps_ttm":{"q8v":0.6057,"q5v":0.5297,"q2v":0.2794,"cvpos":0.7102}},"lxr_fc_rights":20.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.584,"sp":21.55,"statistics":{"ps_ttm":{"q8v":0.6057,"q5v":0.5296,"q2v":0.2794,"cvpos":0.7112}},"lxr_fc_rights":20.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.591,"sp":21.8,"statistics":{"ps_ttm":{"q8v":0.6057,"q5v":0.5296,"q2v":0.2794,"cvpos":0.7394}},"lxr_fc_rights":20.31},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.603,"sp":22.25,"statistics":{"ps_ttm":{"q8v":0.6057,"q5v":0.5296,"q2v":0.279,"cvpos":0.7899}},"lxr_fc_rights":20.73},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.599,"sp":22.1,"statistics":{"ps_ttm":{"q8v":0.6057,"q5v":0.5287,"q2v":0.2772,"cvpos":0.7701}},"lxr_fc_rights":20.59},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.596,"sp":22,"statistics":{"ps_ttm":{"q8v":0.6057,"q5v":0.5286,"q2v":0.277,"cvpos":0.7646}},"lxr_fc_rights":20.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.607,"sp":22.4,"statistics":{"ps_ttm":{"q8v":0.6057,"q5v":0.5285,"q2v":0.277,"cvpos":0.8052}},"lxr_fc_rights":20.87},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.594,"sp":21.9,"statistics":{"ps_ttm":{"q8v":0.6044,"q5v":0.528,"q2v":0.277,"cvpos":0.7599}},"lxr_fc_rights":20.41},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.592,"sp":21.85,"statistics":{"ps_ttm":{"q8v":0.6044,"q5v":0.5275,"q2v":0.2762,"cvpos":0.7517}},"lxr_fc_rights":20.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.617,"sp":22.75,"statistics":{"ps_ttm":{"q8v":0.6044,"q5v":0.5272,"q2v":0.2747,"cvpos":0.8381}},"lxr_fc_rights":21.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.613,"sp":22.6,"statistics":{"ps_ttm":{"q8v":0.6044,"q5v":0.5268,"q2v":0.2743,"cvpos":0.8286}},"lxr_fc_rights":21.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.604,"sp":22.3,"statistics":{"ps_ttm":{"q8v":0.6044,"q5v":0.5267,"q2v":0.2743,"cvpos":0.7997}},"lxr_fc_rights":20.78},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.613,"sp":22.6,"statistics":{"ps_ttm":{"q8v":0.6043,"q5v":0.5267,"q2v":0.2743,"cvpos":0.8295}},"lxr_fc_rights":21.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.606,"sp":22.35,"statistics":{"ps_ttm":{"q8v":0.604,"q5v":0.5265,"q2v":0.2719,"cvpos":0.8049}},"lxr_fc_rights":20.83},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.614,"sp":22.65,"statistics":{"ps_ttm":{"q8v":0.603,"q5v":0.526,"q2v":0.2709,"cvpos":0.8322}},"lxr_fc_rights":21.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.619,"sp":22.85,"statistics":{"ps_ttm":{"q8v":0.6029,"q5v":0.5257,"q2v":0.2707,"cvpos":0.8527}},"lxr_fc_rights":21.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.614,"sp":22.65,"statistics":{"ps_ttm":{"q8v":0.6029,"q5v":0.5243,"q2v":0.2694,"cvpos":0.8354}},"lxr_fc_rights":21.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.606,"sp":22.35,"statistics":{"ps_ttm":{"q8v":0.6026,"q5v":0.524,"q2v":0.2685,"cvpos":0.8109}},"lxr_fc_rights":20.83},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.63,"sp":23.25,"statistics":{"ps_ttm":{"q8v":0.6017,"q5v":0.524,"q2v":0.2685,"cvpos":0.8774}},"lxr_fc_rights":21.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.641,"sp":23.65,"statistics":{"ps_ttm":{"q8v":0.6017,"q5v":0.5239,"q2v":0.2685,"cvpos":0.9004}},"lxr_fc_rights":22.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.641,"sp":23.65,"statistics":{"ps_ttm":{"q8v":0.6014,"q5v":0.5239,"q2v":0.2685,"cvpos":0.9018}},"lxr_fc_rights":22.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.627,"sp":23.15,"statistics":{"ps_ttm":{"q8v":0.6007,"q5v":0.5233,"q2v":0.2679,"cvpos":0.8762}},"lxr_fc_rights":21.57},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.638,"sp":23.55,"statistics":{"ps_ttm":{"q8v":0.6003,"q5v":0.5227,"q2v":0.2667,"cvpos":0.8952}},"lxr_fc_rights":21.94},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.627,"sp":23.15,"statistics":{"ps_ttm":{"q8v":0.5999,"q5v":0.5222,"q2v":0.2667,"cvpos":0.8787}},"lxr_fc_rights":21.57},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.623,"sp":23,"statistics":{"ps_ttm":{"q8v":0.5998,"q5v":0.5221,"q2v":0.2667,"cvpos":0.8677}},"lxr_fc_rights":21.43},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.61,"sp":22.5,"statistics":{"ps_ttm":{"q8v":0.5998,"q5v":0.5219,"q2v":0.2665,"cvpos":0.8336}},"lxr_fc_rights":20.97},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.618,"sp":22.8,"statistics":{"ps_ttm":{"q8v":0.5997,"q5v":0.5213,"q2v":0.2656,"cvpos":0.8544}},"lxr_fc_rights":21.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.63,"sp":23.25,"statistics":{"ps_ttm":{"q8v":0.599,"q5v":0.5209,"q2v":0.2656,"cvpos":0.883}},"lxr_fc_rights":21.66},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.649,"sp":23.95,"statistics":{"ps_ttm":{"q8v":0.599,"q5v":0.5208,"q2v":0.2656,"cvpos":0.9155}},"lxr_fc_rights":22.32},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.599,"sp":22.1,"statistics":{"ps_ttm":{"q8v":0.599,"q5v":0.5206,"q2v":0.2656,"cvpos":0.7995}},"lxr_fc_rights":20.59},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.595,"sp":21.95,"statistics":{"ps_ttm":{"q8v":0.5985,"q5v":0.5203,"q2v":0.2656,"cvpos":0.7899}},"lxr_fc_rights":20.45},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.602,"sp":22.2,"statistics":{"ps_ttm":{"q8v":0.5985,"q5v":0.5196,"q2v":0.2624,"cvpos":0.8136}},"lxr_fc_rights":20.69},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.607,"sp":22.4,"statistics":{"ps_ttm":{"q8v":0.5976,"q5v":0.5192,"q2v":0.2622,"cvpos":0.8299}},"lxr_fc_rights":20.87},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.618,"sp":22.8,"statistics":{"ps_ttm":{"q8v":0.5969,"q5v":0.5189,"q2v":0.2622,"cvpos":0.8583}},"lxr_fc_rights":21.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.63,"sp":23.25,"statistics":{"ps_ttm":{"q8v":0.5962,"q5v":0.5189,"q2v":0.2617,"cvpos":0.8856}},"lxr_fc_rights":21.66},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.614,"sp":22.65,"statistics":{"ps_ttm":{"q8v":0.5955,"q5v":0.5189,"q2v":0.26,"cvpos":0.8533}},"lxr_fc_rights":21.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.607,"sp":22.4,"statistics":{"ps_ttm":{"q8v":0.5955,"q5v":0.5187,"q2v":0.26,"cvpos":0.8354}},"lxr_fc_rights":20.87},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.63,"sp":23.25,"statistics":{"ps_ttm":{"q8v":0.5949,"q5v":0.5183,"q2v":0.2588,"cvpos":0.8871}},"lxr_fc_rights":21.66},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.604,"sp":22.3,"statistics":{"ps_ttm":{"q8v":0.5926,"q5v":0.5182,"q2v":0.2578,"cvpos":0.8331}},"lxr_fc_rights":20.78},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.613,"sp":22.6,"statistics":{"ps_ttm":{"q8v":0.5926,"q5v":0.5181,"q2v":0.2573,"cvpos":0.8548}},"lxr_fc_rights":21.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.596,"sp":22,"statistics":{"ps_ttm":{"q8v":0.5924,"q5v":0.5181,"q2v":0.2573,"cvpos":0.8084}},"lxr_fc_rights":20.5},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.576,"sp":21.25,"statistics":{"ps_ttm":{"q8v":0.5922,"q5v":0.5181,"q2v":0.2573,"cvpos":0.7265}},"lxr_fc_rights":19.8},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.592,"sp":21.85,"statistics":{"ps_ttm":{"q8v":0.5922,"q5v":0.5175,"q2v":0.2506,"cvpos":0.7973}},"lxr_fc_rights":20.36},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.595,"sp":21.95,"statistics":{"ps_ttm":{"q8v":0.5922,"q5v":0.5167,"q2v":0.2477,"cvpos":0.806}},"lxr_fc_rights":20.45},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.608,"sp":22.45,"statistics":{"ps_ttm":{"q8v":0.5922,"q5v":0.5164,"q2v":0.2477,"cvpos":0.8426}},"lxr_fc_rights":20.92},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.602,"sp":22.2,"statistics":{"ps_ttm":{"q8v":0.5915,"q5v":0.516,"q2v":0.2477,"cvpos":0.8274}},"lxr_fc_rights":20.69},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.623,"sp":23,"statistics":{"ps_ttm":{"q8v":0.5911,"q5v":0.516,"q2v":0.2477,"cvpos":0.8748}},"lxr_fc_rights":21.43},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.618,"sp":22.8,"statistics":{"ps_ttm":{"q8v":0.5908,"q5v":0.516,"q2v":0.2462,"cvpos":0.8639}},"lxr_fc_rights":21.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.589,"sp":21.75,"statistics":{"ps_ttm":{"q8v":0.5904,"q5v":0.5153,"q2v":0.2426,"cvpos":0.7938}},"lxr_fc_rights":20.27},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.585,"sp":21.6,"statistics":{"ps_ttm":{"q8v":0.5904,"q5v":0.5152,"q2v":0.2426,"cvpos":0.7788}},"lxr_fc_rights":20.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.611,"sp":22.55,"statistics":{"ps_ttm":{"q8v":0.5904,"q5v":0.5151,"q2v":0.2426,"cvpos":0.8533}},"lxr_fc_rights":21.01},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.604,"sp":22.3,"statistics":{"ps_ttm":{"q8v":0.5899,"q5v":0.5148,"q2v":0.2426,"cvpos":0.8408}},"lxr_fc_rights":20.78},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.598,"sp":22.05,"statistics":{"ps_ttm":{"q8v":0.5897,"q5v":0.5141,"q2v":0.2416,"cvpos":0.819}},"lxr_fc_rights":20.55},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.584,"sp":21.55,"statistics":{"ps_ttm":{"q8v":0.5895,"q5v":0.5131,"q2v":0.2407,"cvpos":0.7815}},"lxr_fc_rights":20.08},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.577,"sp":21.3,"statistics":{"ps_ttm":{"q8v":0.5895,"q5v":0.5131,"q2v":0.24,"cvpos":0.7476}},"lxr_fc_rights":19.85},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.603,"sp":22.25,"statistics":{"ps_ttm":{"q8v":0.5895,"q5v":0.5131,"q2v":0.24,"cvpos":0.8383}},"lxr_fc_rights":20.73},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.591,"sp":21.8,"statistics":{"ps_ttm":{"q8v":0.5895,"q5v":0.5128,"q2v":0.24,"cvpos":0.8068}},"lxr_fc_rights":20.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.6,"sp":22.15,"statistics":{"ps_ttm":{"q8v":0.5883,"q5v":0.5121,"q2v":0.2396,"cvpos":0.8313}},"lxr_fc_rights":20.64},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.607,"sp":22.4,"statistics":{"ps_ttm":{"q8v":0.5882,"q5v":0.5113,"q2v":0.2387,"cvpos":0.8453}},"lxr_fc_rights":20.87},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.618,"sp":22.8,"statistics":{"ps_ttm":{"q8v":0.5882,"q5v":0.511,"q2v":0.238,"cvpos":0.8657}},"lxr_fc_rights":21.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.588,"sp":21.7,"statistics":{"ps_ttm":{"q8v":0.5881,"q5v":0.511,"q2v":0.238,"cvpos":0.8003}},"lxr_fc_rights":20.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.58,"sp":21.4,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5106,"q2v":0.238,"cvpos":0.7728}},"lxr_fc_rights":19.98},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.565,"sp":20.85,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5102,"q2v":0.2377,"cvpos":0.7156}},"lxr_fc_rights":19.48},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.556,"sp":20.5,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5094,"q2v":0.237,"cvpos":0.6893}},"lxr_fc_rights":19.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.54,"sp":19.94,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5091,"q2v":0.237,"cvpos":0.6377}},"lxr_fc_rights":18.66},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.554,"sp":20.45,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5089,"q2v":0.237,"cvpos":0.6875}},"lxr_fc_rights":19.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.562,"sp":20.75,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5085,"q2v":0.237,"cvpos":0.7061}},"lxr_fc_rights":19.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.572,"sp":21.1,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5063,"q2v":0.237,"cvpos":0.7415}},"lxr_fc_rights":19.71},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.585,"sp":21.6,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5042,"q2v":0.2361,"cvpos":0.7924}},"lxr_fc_rights":20.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.576,"sp":21.25,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5038,"q2v":0.2355,"cvpos":0.7571}},"lxr_fc_rights":19.84},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.565,"sp":20.85,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5035,"q2v":0.2355,"cvpos":0.7215}},"lxr_fc_rights":19.48},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.583,"sp":21.5,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5034,"q2v":0.2355,"cvpos":0.7878}},"lxr_fc_rights":20.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.552,"sp":20.35,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.503,"q2v":0.2353,"cvpos":0.6857}},"lxr_fc_rights":19.03},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.565,"sp":20.85,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5014,"q2v":0.2351,"cvpos":0.7246}},"lxr_fc_rights":19.48},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.569,"sp":21,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.501,"q2v":0.2351,"cvpos":0.7408}},"lxr_fc_rights":19.62},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.568,"sp":20.95,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.501,"q2v":0.2351,"cvpos":0.7323}},"lxr_fc_rights":19.57},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.58,"sp":21.4,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.501,"q2v":0.2351,"cvpos":0.7769}},"lxr_fc_rights":19.98},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.581,"sp":21.45,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.5009,"q2v":0.2348,"cvpos":0.7823}},"lxr_fc_rights":20.02},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.583,"sp":21.5,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.4997,"q2v":0.2329,"cvpos":0.7897}},"lxr_fc_rights":20.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.585,"sp":21.6,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.4994,"q2v":0.2327,"cvpos":0.7938}},"lxr_fc_rights":20.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.589,"sp":21.75,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.4993,"q2v":0.2327,"cvpos":0.8057}},"lxr_fc_rights":20.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.592,"sp":21.85,"statistics":{"ps_ttm":{"q8v":0.5868,"q5v":0.4989,"q2v":0.2327,"cvpos":0.815}},"lxr_fc_rights":20.39},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.599,"sp":22.1,"statistics":{"ps_ttm":{"q8v":0.5867,"q5v":0.4982,"q2v":0.2322,"cvpos":0.8272}},"lxr_fc_rights":20.61},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.607,"sp":22.4,"statistics":{"ps_ttm":{"q8v":0.5861,"q5v":0.4976,"q2v":0.2319,"cvpos":0.848}},"lxr_fc_rights":20.88},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.592,"sp":21.85,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4972,"q2v":0.2318,"cvpos":0.8195}},"lxr_fc_rights":20.39},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.58,"sp":21.4,"statistics":{"ps_ttm":{"q8v":0.585,"q5v":0.497,"q2v":0.2318,"cvpos":0.7894}},"lxr_fc_rights":19.98},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.587,"sp":21.65,"statistics":{"ps_ttm":{"q8v":0.585,"q5v":0.4968,"q2v":0.2318,"cvpos":0.8054}},"lxr_fc_rights":20.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.629,"sp":23.2,"statistics":{"ps_ttm":{"q8v":0.5833,"q5v":0.4963,"q2v":0.231,"cvpos":0.8871}},"lxr_fc_rights":21.61},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.627,"sp":23.15,"statistics":{"ps_ttm":{"q8v":0.5824,"q5v":0.496,"q2v":0.2305,"cvpos":0.8872}},"lxr_fc_rights":21.56},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.621,"sp":22.9,"statistics":{"ps_ttm":{"q8v":0.582,"q5v":0.496,"q2v":0.2305,"cvpos":0.8748}},"lxr_fc_rights":21.34},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.641,"sp":23.65,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.496,"q2v":0.2305,"cvpos":0.9046}},"lxr_fc_rights":22.01},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.668,"sp":24.65,"statistics":{"ps_ttm":{"q8v":0.5814,"q5v":0.4952,"q2v":0.2303,"cvpos":0.9428}},"lxr_fc_rights":22.92},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.653,"sp":24.1,"statistics":{"ps_ttm":{"q8v":0.5803,"q5v":0.4923,"q2v":0.2292,"cvpos":0.9239}},"lxr_fc_rights":22.42},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.646,"sp":23.85,"statistics":{"ps_ttm":{"q8v":0.58,"q5v":0.4907,"q2v":0.2292,"cvpos":0.913}},"lxr_fc_rights":22.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.642,"sp":23.7,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.4907,"q2v":0.2292,"cvpos":0.9102}},"lxr_fc_rights":22.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.633,"sp":23.35,"statistics":{"ps_ttm":{"q8v":0.5797,"q5v":0.4907,"q2v":0.2292,"cvpos":0.8978}},"lxr_fc_rights":21.74},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.619,"sp":22.85,"statistics":{"ps_ttm":{"q8v":0.5797,"q5v":0.49,"q2v":0.2286,"cvpos":0.8832}},"lxr_fc_rights":21.29},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.599,"sp":22.1,"statistics":{"ps_ttm":{"q8v":0.5791,"q5v":0.4892,"q2v":0.2284,"cvpos":0.8438}},"lxr_fc_rights":20.61},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.589,"sp":21.75,"statistics":{"ps_ttm":{"q8v":0.579,"q5v":0.489,"q2v":0.2284,"cvpos":0.8272}},"lxr_fc_rights":20.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.58,"sp":21.4,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4888,"q2v":0.2284,"cvpos":0.8079}},"lxr_fc_rights":19.98},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.577,"sp":21.3,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4881,"q2v":0.2284,"cvpos":0.7929}},"lxr_fc_rights":19.89},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.566,"sp":20.9,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4873,"q2v":0.2284,"cvpos":0.766}},"lxr_fc_rights":19.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.549,"sp":20.25,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4869,"q2v":0.2284,"cvpos":0.7184}},"lxr_fc_rights":18.94},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.525,"sp":19.36,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4869,"q2v":0.2284,"cvpos":0.6185}},"lxr_fc_rights":18.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.532,"sp":19.64,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4868,"q2v":0.2284,"cvpos":0.6526}},"lxr_fc_rights":18.39},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.53,"sp":19.56,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4831,"q2v":0.2284,"cvpos":0.644}},"lxr_fc_rights":18.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.501,"sp":18.48,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4828,"q2v":0.2284,"cvpos":0.5394}},"lxr_fc_rights":17.34},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.51,"sp":18.8,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4828,"q2v":0.2284,"cvpos":0.5578}},"lxr_fc_rights":17.63},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.512,"sp":18.88,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4828,"q2v":0.2284,"cvpos":0.564}},"lxr_fc_rights":17.7},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.518,"sp":19.12,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4819,"q2v":0.2284,"cvpos":0.5926}},"lxr_fc_rights":17.92},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.526,"sp":19.4,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4793,"q2v":0.2284,"cvpos":0.6255}},"lxr_fc_rights":18.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.527,"sp":19.44,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4781,"q2v":0.2284,"cvpos":0.6304}},"lxr_fc_rights":18.21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.542,"sp":19.98,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4781,"q2v":0.2284,"cvpos":0.6912}},"lxr_fc_rights":18.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.538,"sp":19.86,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4777,"q2v":0.2284,"cvpos":0.6816}},"lxr_fc_rights":17.95},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.528,"sp":19.5,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4757,"q2v":0.2284,"cvpos":0.6391}},"lxr_fc_rights":17.64},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.522,"sp":19.26,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4757,"q2v":0.2284,"cvpos":0.6201}},"lxr_fc_rights":17.44},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.531,"sp":19.58,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4757,"q2v":0.2284,"cvpos":0.6495}},"lxr_fc_rights":17.71},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.537,"sp":19.8,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4753,"q2v":0.2284,"cvpos":0.6721}},"lxr_fc_rights":17.9},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.553,"sp":20.4,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4741,"q2v":0.2284,"cvpos":0.7306}},"lxr_fc_rights":18.42},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.557,"sp":20.55,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4721,"q2v":0.2284,"cvpos":0.7408}},"lxr_fc_rights":18.55},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.6,"sp":20.45,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4718,"q2v":0.2284,"cvpos":0.8494}},"lxr_fc_rights":18.46},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.601,"sp":20.5,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.4718,"q2v":0.2284,"cvpos":0.8519}},"lxr_fc_rights":18.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.596,"sp":20.3,"statistics":{"ps_ttm":{"q8v":0.5774,"q5v":0.4714,"q2v":0.2284,"cvpos":0.8422}},"lxr_fc_rights":18.33},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.593,"sp":20.2,"statistics":{"ps_ttm":{"q8v":0.5773,"q5v":0.471,"q2v":0.2284,"cvpos":0.8408}},"lxr_fc_rights":18.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.579,"sp":19.72,"statistics":{"ps_ttm":{"q8v":0.5773,"q5v":0.4694,"q2v":0.2284,"cvpos":0.806}},"lxr_fc_rights":17.83},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.58,"sp":19.76,"statistics":{"ps_ttm":{"q8v":0.5762,"q5v":0.4678,"q2v":0.2284,"cvpos":0.8114}},"lxr_fc_rights":17.87},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.573,"sp":19.52,"statistics":{"ps_ttm":{"q8v":0.5758,"q5v":0.4678,"q2v":0.2284,"cvpos":0.7921}},"lxr_fc_rights":17.66},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.591,"sp":20.15,"statistics":{"ps_ttm":{"q8v":0.5758,"q5v":0.4671,"q2v":0.2284,"cvpos":0.8381}},"lxr_fc_rights":18.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.588,"sp":20.05,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4663,"q2v":0.2284,"cvpos":0.8313}},"lxr_fc_rights":18.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.586,"sp":19.98,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4638,"q2v":0.2284,"cvpos":0.829}},"lxr_fc_rights":18.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.569,"sp":19.4,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4626,"q2v":0.2284,"cvpos":0.7883}},"lxr_fc_rights":17.56},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.57,"sp":19.44,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4623,"q2v":0.2284,"cvpos":0.7894}},"lxr_fc_rights":17.59},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.564,"sp":19.22,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4619,"q2v":0.2284,"cvpos":0.7728}},"lxr_fc_rights":17.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.575,"sp":19.6,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4609,"q2v":0.2284,"cvpos":0.8}},"lxr_fc_rights":17.73},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.577,"sp":19.68,"statistics":{"ps_ttm":{"q8v":0.5738,"q5v":0.4593,"q2v":0.2284,"cvpos":0.8073}},"lxr_fc_rights":17.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.585,"sp":19.94,"statistics":{"ps_ttm":{"q8v":0.5732,"q5v":0.4591,"q2v":0.2284,"cvpos":0.8277}},"lxr_fc_rights":18.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.603,"sp":20.55,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.4591,"q2v":0.2284,"cvpos":0.8546}},"lxr_fc_rights":18.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.557,"sp":18.98,"statistics":{"ps_ttm":{"q8v":0.5721,"q5v":0.4591,"q2v":0.2284,"cvpos":0.7633}},"lxr_fc_rights":17.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.563,"sp":19.2,"statistics":{"ps_ttm":{"q8v":0.5721,"q5v":0.4591,"q2v":0.2284,"cvpos":0.7769}},"lxr_fc_rights":17.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.612,"sp":20.85,"statistics":{"ps_ttm":{"q8v":0.5721,"q5v":0.4583,"q2v":0.2284,"cvpos":0.8697}},"lxr_fc_rights":18.8},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.518,"sp":17.66,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.458,"q2v":0.2284,"cvpos":0.6309}},"lxr_fc_rights":16.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.517,"sp":17.62,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.4578,"q2v":0.2284,"cvpos":0.6304}},"lxr_fc_rights":16.03},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.522,"sp":17.8,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.4576,"q2v":0.2284,"cvpos":0.6531}},"lxr_fc_rights":16.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.518,"sp":17.66,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.4571,"q2v":0.2284,"cvpos":0.6327}},"lxr_fc_rights":16.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.53,"sp":18.06,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.4551,"q2v":0.2284,"cvpos":0.6798}},"lxr_fc_rights":16.41},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.539,"sp":18.38,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.4539,"q2v":0.2284,"cvpos":0.7151}},"lxr_fc_rights":16.68},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.546,"sp":18.6,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.4535,"q2v":0.2284,"cvpos":0.7337}},"lxr_fc_rights":16.87},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.545,"sp":18.58,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.4535,"q2v":0.2284,"cvpos":0.7333}},"lxr_fc_rights":16.86},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.554,"sp":18.88,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.452,"q2v":0.2284,"cvpos":0.7605}},"lxr_fc_rights":17.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.526,"sp":17.94,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.448,"q2v":0.2284,"cvpos":0.6716}},"lxr_fc_rights":16.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.5,"sp":17.04,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.4472,"q2v":0.2284,"cvpos":0.5984}},"lxr_fc_rights":15.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.495,"sp":16.88,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.4472,"q2v":0.2284,"cvpos":0.5829}},"lxr_fc_rights":15.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.487,"sp":16.6,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.4472,"q2v":0.2284,"cvpos":0.5687}},"lxr_fc_rights":15.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.466,"sp":15.9,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.4456,"q2v":0.2284,"cvpos":0.5347}},"lxr_fc_rights":14.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.497,"sp":16.94,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.4401,"q2v":0.2284,"cvpos":0.5902}},"lxr_fc_rights":15.45},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.529,"sp":18.02,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.4373,"q2v":0.2284,"cvpos":0.6798}},"lxr_fc_rights":15.46},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.571,"sp":19.46,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.4369,"q2v":0.2284,"cvpos":0.7989}},"lxr_fc_rights":16.7},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.581,"sp":19.82,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.4365,"q2v":0.2284,"cvpos":0.8245}},"lxr_fc_rights":17.01},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.596,"sp":20.3,"statistics":{"ps_ttm":{"q8v":0.5708,"q5v":0.4314,"q2v":0.2284,"cvpos":0.8467}},"lxr_fc_rights":17.42},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.572,"sp":19.5,"statistics":{"ps_ttm":{"q8v":0.5685,"q5v":0.4294,"q2v":0.2284,"cvpos":0.8046}},"lxr_fc_rights":16.73},{"ps_ttm":0.569,"sp":19.38,"stockId":1000000000003808,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.4282,"q2v":0.2284,"cvpos":0.8016}},"lxr_fc_rights":16.63},{"ps_ttm":0.568,"sp":19.36,"stockId":1000000000003808,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5679,"q5v":0.4274,"q2v":0.2284,"cvpos":0.7973}},"lxr_fc_rights":16.61},{"ps_ttm":0.549,"sp":18.72,"stockId":1000000000003808,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5679,"q5v":0.4251,"q2v":0.2284,"cvpos":0.7592}},"lxr_fc_rights":16.06},{"ps_ttm":0.559,"sp":19.04,"stockId":1000000000003808,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5679,"q5v":0.4223,"q2v":0.2284,"cvpos":0.7815}},"lxr_fc_rights":16.34},{"ps_ttm":0.568,"sp":19.36,"stockId":1000000000003808,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5679,"q5v":0.4219,"q2v":0.2284,"cvpos":0.7992}},"lxr_fc_rights":16.61},{"ps_ttm":0.582,"sp":19.84,"stockId":1000000000003808,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5679,"q5v":0.4219,"q2v":0.2284,"cvpos":0.8288}},"lxr_fc_rights":17.02},{"ps_ttm":0.563,"sp":19.2,"stockId":1000000000003808,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5662,"q5v":0.4215,"q2v":0.2284,"cvpos":0.7905}},"lxr_fc_rights":16.48},{"ps_ttm":0.566,"sp":19.28,"stockId":1000000000003808,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5662,"q5v":0.4207,"q2v":0.2284,"cvpos":0.7986}},"lxr_fc_rights":16.54},{"ps_ttm":0.552,"sp":18.82,"stockId":1000000000003808,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5662,"q5v":0.4128,"q2v":0.2284,"cvpos":0.7748}},"lxr_fc_rights":16.15},{"ps_ttm":0.557,"sp":19,"stockId":1000000000003808,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5662,"q5v":0.4124,"q2v":0.2284,"cvpos":0.7826}},"lxr_fc_rights":16.3},{"ps_ttm":0.557,"sp":19,"stockId":1000000000003808,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5662,"q5v":0.4124,"q2v":0.2284,"cvpos":0.7837}},"lxr_fc_rights":16.3},{"ps_ttm":0.576,"sp":19.64,"stockId":1000000000003808,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5662,"q5v":0.4124,"q2v":0.2284,"cvpos":0.8147}},"lxr_fc_rights":16.85},{"ps_ttm":0.568,"sp":19.36,"stockId":1000000000003808,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5654,"q5v":0.4071,"q2v":0.2284,"cvpos":0.8033}},"lxr_fc_rights":16.61},{"ps_ttm":0.551,"sp":18.78,"stockId":1000000000003808,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.4071,"q2v":0.2284,"cvpos":0.7788}},"lxr_fc_rights":16.11},{"ps_ttm":0.537,"sp":18.3,"stockId":1000000000003808,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7378}},"lxr_fc_rights":15.7},{"ps_ttm":0.553,"sp":18.84,"stockId":1000000000003808,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.4048,"q2v":0.2284,"cvpos":0.781}},"lxr_fc_rights":16.17},{"ps_ttm":0.542,"sp":18.48,"stockId":1000000000003808,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.4048,"q2v":0.2284,"cvpos":0.7551}},"lxr_fc_rights":15.86},{"ps_ttm":0.532,"sp":18.14,"stockId":1000000000003808,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7218}},"lxr_fc_rights":15.57},{"ps_ttm":0.543,"sp":18.5,"stockId":1000000000003808,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7585}},"lxr_fc_rights":15.87},{"ps_ttm":0.549,"sp":18.7,"stockId":1000000000003808,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7758}},"lxr_fc_rights":16.05},{"ps_ttm":0.562,"sp":19.16,"stockId":1000000000003808,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.4048,"q2v":0.2284,"cvpos":0.7932}},"lxr_fc_rights":16.44},{"ps_ttm":0.56,"sp":19.1,"stockId":1000000000003808,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.4048,"q2v":0.2284,"cvpos":0.7932}},"lxr_fc_rights":16.39},{"ps_ttm":0.547,"sp":18.66,"stockId":1000000000003808,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7707}},"lxr_fc_rights":16.01},{"ps_ttm":0.555,"sp":18.92,"stockId":1000000000003808,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7883}},"lxr_fc_rights":16.23},{"ps_ttm":0.565,"sp":19.26,"stockId":1000000000003808,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7989}},"lxr_fc_rights":16.53},{"ps_ttm":0.575,"sp":19.6,"stockId":1000000000003808,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.4048,"q2v":0.2284,"cvpos":0.8122}},"lxr_fc_rights":16.82},{"ps_ttm":0.579,"sp":19.72,"stockId":1000000000003808,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5641,"q5v":0.4048,"q2v":0.2284,"cvpos":0.8204}},"lxr_fc_rights":16.92},{"ps_ttm":0.588,"sp":20.05,"stockId":1000000000003808,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5638,"q5v":0.4058,"q2v":0.2284,"cvpos":0.837}},"lxr_fc_rights":17.2},{"ps_ttm":0.609,"sp":20.75,"stockId":1000000000003808,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5621,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8641}},"lxr_fc_rights":17.81},{"ps_ttm":0.619,"sp":21.1,"stockId":1000000000003808,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.4048,"q2v":0.2284,"cvpos":0.883}},"lxr_fc_rights":18.11},{"ps_ttm":0.606,"sp":20.65,"stockId":1000000000003808,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4048,"q2v":0.2284,"cvpos":0.8639}},"lxr_fc_rights":17.72},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.593,"sp":20.2,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8507}},"lxr_fc_rights":17.33},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.615,"sp":20.95,"statistics":{"ps_ttm":{"q8v":0.5566,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8752}},"lxr_fc_rights":17.98},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.604,"sp":20.6,"statistics":{"ps_ttm":{"q8v":0.5539,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8655}},"lxr_fc_rights":17.68},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.61,"sp":20.8,"statistics":{"ps_ttm":{"q8v":0.5539,"q5v":0.4048,"q2v":0.2284,"cvpos":0.8694}},"lxr_fc_rights":17.85},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.609,"sp":20.75,"statistics":{"ps_ttm":{"q8v":0.5518,"q5v":0.4048,"q2v":0.2284,"cvpos":0.8694}},"lxr_fc_rights":17.81},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.579,"sp":19.74,"statistics":{"ps_ttm":{"q8v":0.5508,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8358}},"lxr_fc_rights":16.94},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.575,"sp":19.6,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4058,"q2v":0.2284,"cvpos":0.829}},"lxr_fc_rights":16.82},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.574,"sp":19.56,"statistics":{"ps_ttm":{"q8v":0.5496,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8288}},"lxr_fc_rights":16.78},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.566,"sp":19.3,"statistics":{"ps_ttm":{"q8v":0.5483,"q5v":0.4058,"q2v":0.2284,"cvpos":0.822}},"lxr_fc_rights":16.56},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.565,"sp":19.26,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8211}},"lxr_fc_rights":16.53},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.562,"sp":19.16,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8184}},"lxr_fc_rights":16.44},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.577,"sp":19.68,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8318}},"lxr_fc_rights":16.89},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.58,"sp":19.78,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8397}},"lxr_fc_rights":16.97},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.598,"sp":20.4,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8587}},"lxr_fc_rights":17.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.653,"sp":22.25,"statistics":{"ps_ttm":{"q8v":0.5458,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9228}},"lxr_fc_rights":19.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.645,"sp":22,"statistics":{"ps_ttm":{"q8v":0.5458,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9146}},"lxr_fc_rights":18.88},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.66,"sp":22.5,"statistics":{"ps_ttm":{"q8v":0.5458,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9362}},"lxr_fc_rights":19.31},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.634,"sp":21.6,"statistics":{"ps_ttm":{"q8v":0.5439,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9035}},"lxr_fc_rights":18.53},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.648,"sp":22.1,"statistics":{"ps_ttm":{"q8v":0.5432,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9212}},"lxr_fc_rights":18.96},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.642,"sp":21.9,"statistics":{"ps_ttm":{"q8v":0.5418,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9173}},"lxr_fc_rights":18.79},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.659,"sp":22.45,"statistics":{"ps_ttm":{"q8v":0.5418,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9336}},"lxr_fc_rights":19.26},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.647,"sp":22.05,"statistics":{"ps_ttm":{"q8v":0.5418,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9199}},"lxr_fc_rights":18.92},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.64,"sp":21.8,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9144}},"lxr_fc_rights":18.71},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.631,"sp":21.5,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.909}},"lxr_fc_rights":18.45},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.626,"sp":21.35,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9064}},"lxr_fc_rights":18.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.59,"sp":20.1,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8668}},"lxr_fc_rights":17.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.603,"sp":20.55,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4048,"q2v":0.2284,"cvpos":0.8816}},"lxr_fc_rights":17.63},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.564,"sp":19.22,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8374}},"lxr_fc_rights":16.49},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.573,"sp":19.54,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8467}},"lxr_fc_rights":16.77},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.587,"sp":20,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8614}},"lxr_fc_rights":17.16},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.716,"sp":20,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9851}},"lxr_fc_rights":17.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.701,"sp":19.58,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9715}},"lxr_fc_rights":16.8},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.735,"sp":20.55,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9851}},"lxr_fc_rights":17.63},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.691,"sp":19.3,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9607}},"lxr_fc_rights":16.56},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.7,"sp":19.56,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9688}},"lxr_fc_rights":16.78},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.705,"sp":19.7,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9728}},"lxr_fc_rights":16.9},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.699,"sp":19.54,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9634}},"lxr_fc_rights":16.77},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.711,"sp":19.86,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9743}},"lxr_fc_rights":17.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.7,"sp":19.56,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9661}},"lxr_fc_rights":16.78},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.697,"sp":19.48,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9647}},"lxr_fc_rights":16.72},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.701,"sp":19.58,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9674}},"lxr_fc_rights":16.8},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.706,"sp":19.72,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9648}},"lxr_fc_rights":16.92},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.706,"sp":19.74,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9648}},"lxr_fc_rights":16.94},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.7,"sp":19.56,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9647}},"lxr_fc_rights":16.78},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.709,"sp":19.82,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9674}},"lxr_fc_rights":17.01},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.721,"sp":20.15,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9674}},"lxr_fc_rights":17.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.696,"sp":19.44,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9607}},"lxr_fc_rights":16.68},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.741,"sp":20.7,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9661}},"lxr_fc_rights":17.76},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.725,"sp":20.25,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9647}},"lxr_fc_rights":17.38},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.741,"sp":20.7,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9674}},"lxr_fc_rights":17.76},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.753,"sp":21.05,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4048,"q2v":0.2284,"cvpos":0.9687}},"lxr_fc_rights":18.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.725,"sp":20.25,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9647}},"lxr_fc_rights":17.38},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.707,"sp":19.76,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9634}},"lxr_fc_rights":16.96},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.682,"sp":19.06,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9579}},"lxr_fc_rights":16.36},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.691,"sp":19.32,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9606}},"lxr_fc_rights":16.58},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.671,"sp":18.74,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4048,"q2v":0.2284,"cvpos":0.9429}},"lxr_fc_rights":16.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.656,"sp":18.34,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9227}},"lxr_fc_rights":15.74},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.656,"sp":18.34,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9227}},"lxr_fc_rights":15.74},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.649,"sp":18.14,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9185}},"lxr_fc_rights":15.57},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.654,"sp":18.28,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9199}},"lxr_fc_rights":15.69},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.667,"sp":18.64,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9308}},"lxr_fc_rights":15.99},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.637,"sp":17.8,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9077}},"lxr_fc_rights":15.27},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.625,"sp":17.46,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8981}},"lxr_fc_rights":14.98},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.625,"sp":17.46,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4048,"q2v":0.2284,"cvpos":0.8993}},"lxr_fc_rights":14.98},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.64,"sp":17.88,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9064}},"lxr_fc_rights":15.34},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.634,"sp":17.72,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9023}},"lxr_fc_rights":15.21},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.636,"sp":17.76,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9023}},"lxr_fc_rights":15.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.64,"sp":17.88,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9049}},"lxr_fc_rights":15.34},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.647,"sp":18.08,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4048,"q2v":0.2284,"cvpos":0.9075}},"lxr_fc_rights":15.51},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.64,"sp":17.88,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.9037}},"lxr_fc_rights":15.34},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.617,"sp":17.24,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.886}},"lxr_fc_rights":14.79},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.627,"sp":17.52,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8969}},"lxr_fc_rights":15.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.516,"sp":14.42,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4058,"q2v":0.2284,"cvpos":0.712}},"lxr_fc_rights":12.37},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.505,"sp":14.1,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4048,"q2v":0.2284,"cvpos":0.6857}},"lxr_fc_rights":12.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.535,"sp":14.94,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7788}},"lxr_fc_rights":12.82},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.55,"sp":15.38,"statistics":{"ps_ttm":{"q8v":0.5418,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8209}},"lxr_fc_rights":13.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.552,"sp":15.42,"statistics":{"ps_ttm":{"q8v":0.5418,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8223}},"lxr_fc_rights":13.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.571,"sp":15.96,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8383}},"lxr_fc_rights":13.69},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.579,"sp":16.18,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.4048,"q2v":0.2284,"cvpos":0.8449}},"lxr_fc_rights":13.88},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.565,"sp":15.8,"statistics":{"ps_ttm":{"q8v":0.5418,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8331}},"lxr_fc_rights":13.56},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.55,"sp":15.36,"statistics":{"ps_ttm":{"q8v":0.5418,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8195}},"lxr_fc_rights":13.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.516,"sp":14.42,"statistics":{"ps_ttm":{"q8v":0.5418,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7096}},"lxr_fc_rights":12.37},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.517,"sp":14.44,"statistics":{"ps_ttm":{"q8v":0.5418,"q5v":0.4058,"q2v":0.2284,"cvpos":0.712}},"lxr_fc_rights":12.39},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.516,"sp":14.42,"statistics":{"ps_ttm":{"q8v":0.5418,"q5v":0.4048,"q2v":0.2284,"cvpos":0.7116}},"lxr_fc_rights":12.37},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.548,"sp":15.32,"statistics":{"ps_ttm":{"q8v":0.5432,"q5v":0.4058,"q2v":0.2284,"cvpos":0.81}},"lxr_fc_rights":13.15},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.554,"sp":15.48,"statistics":{"ps_ttm":{"q8v":0.5432,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8155}},"lxr_fc_rights":13.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.539,"sp":15.06,"statistics":{"ps_ttm":{"q8v":0.5432,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7883}},"lxr_fc_rights":12.92},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.54,"sp":15.1,"statistics":{"ps_ttm":{"q8v":0.5432,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7921}},"lxr_fc_rights":12.96},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.548,"sp":15.32,"statistics":{"ps_ttm":{"q8v":0.5458,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8073}},"lxr_fc_rights":13.15},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.542,"sp":15.14,"statistics":{"ps_ttm":{"q8v":0.5458,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7938}},"lxr_fc_rights":12.99},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.519,"sp":14.5,"statistics":{"ps_ttm":{"q8v":0.5458,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7191}},"lxr_fc_rights":12.44},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.52,"sp":14.54,"statistics":{"ps_ttm":{"q8v":0.5462,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7249}},"lxr_fc_rights":12.48},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.512,"sp":14.32,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.4058,"q2v":0.2284,"cvpos":0.6965}},"lxr_fc_rights":12.29},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.509,"sp":14.22,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4058,"q2v":0.2284,"cvpos":0.6856}},"lxr_fc_rights":12.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.512,"sp":14.3,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.4058,"q2v":0.2284,"cvpos":0.6934}},"lxr_fc_rights":12.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.519,"sp":14.5,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.4058,"q2v":0.2284,"cvpos":0.716}},"lxr_fc_rights":12.44},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.54,"sp":15.08,"statistics":{"ps_ttm":{"q8v":0.5508,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7791}},"lxr_fc_rights":12.94},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.53,"sp":14.8,"statistics":{"ps_ttm":{"q8v":0.5539,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7439}},"lxr_fc_rights":12.7},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.53,"sp":14.8,"statistics":{"ps_ttm":{"q8v":0.5566,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7439}},"lxr_fc_rights":12.7},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.548,"sp":15.32,"statistics":{"ps_ttm":{"q8v":0.5571,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7938}},"lxr_fc_rights":13.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.538,"sp":15.04,"statistics":{"ps_ttm":{"q8v":0.5571,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7758}},"lxr_fc_rights":12.91},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.537,"sp":15,"statistics":{"ps_ttm":{"q8v":0.5575,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7683}},"lxr_fc_rights":12.87},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.54,"sp":15.1,"statistics":{"ps_ttm":{"q8v":0.5591,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7751}},"lxr_fc_rights":12.96},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.542,"sp":15.16,"statistics":{"ps_ttm":{"q8v":0.5641,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7778}},"lxr_fc_rights":13.01},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.548,"sp":15.3,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7856}},"lxr_fc_rights":13.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.558,"sp":15.58,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7948}},"lxr_fc_rights":13.37},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.554,"sp":15.48,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7886}},"lxr_fc_rights":13.28},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.58,"sp":16.2,"statistics":{"ps_ttm":{"q8v":0.5758,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8035}},"lxr_fc_rights":13.9},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.578,"sp":16.16,"statistics":{"ps_ttm":{"q8v":0.5758,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8022}},"lxr_fc_rights":13.87},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.588,"sp":16.44,"statistics":{"ps_ttm":{"q8v":0.5758,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8114}},"lxr_fc_rights":14.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.583,"sp":16.3,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8084}},"lxr_fc_rights":13.99},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.587,"sp":16.4,"statistics":{"ps_ttm":{"q8v":0.5758,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8076}},"lxr_fc_rights":14.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.597,"sp":16.68,"statistics":{"ps_ttm":{"q8v":0.5758,"q5v":0.4058,"q2v":0.2284,"cvpos":0.813}},"lxr_fc_rights":14.31},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.59,"sp":16.5,"statistics":{"ps_ttm":{"q8v":0.5758,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8089}},"lxr_fc_rights":14.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.6,"sp":16.76,"statistics":{"ps_ttm":{"q8v":0.5758,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8128}},"lxr_fc_rights":14.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.618,"sp":17.28,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8329}},"lxr_fc_rights":14.83},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.607,"sp":16.96,"statistics":{"ps_ttm":{"q8v":0.5758,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8184}},"lxr_fc_rights":14.55},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.604,"sp":16.88,"statistics":{"ps_ttm":{"q8v":0.5758,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8171}},"lxr_fc_rights":14.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.603,"sp":16.84,"statistics":{"ps_ttm":{"q8v":0.5758,"q5v":0.4058,"q2v":0.2284,"cvpos":0.8157}},"lxr_fc_rights":14.45},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.558,"sp":15.58,"statistics":{"ps_ttm":{"q8v":0.5758,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7924}},"lxr_fc_rights":13.37},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.532,"sp":14.86,"statistics":{"ps_ttm":{"q8v":0.5758,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7514}},"lxr_fc_rights":12.75},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.518,"sp":14.48,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.4058,"q2v":0.2284,"cvpos":0.71}},"lxr_fc_rights":12.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.513,"sp":14.34,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.4058,"q2v":0.2284,"cvpos":0.6938}},"lxr_fc_rights":12.3},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.513,"sp":14.34,"statistics":{"ps_ttm":{"q8v":0.5824,"q5v":0.4058,"q2v":0.2284,"cvpos":0.6938}},"lxr_fc_rights":12.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.515,"sp":14.38,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4058,"q2v":0.2284,"cvpos":0.6974}},"lxr_fc_rights":12.34},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.518,"sp":14.48,"statistics":{"ps_ttm":{"q8v":0.5857,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7079}},"lxr_fc_rights":12.42},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.511,"sp":14.28,"statistics":{"ps_ttm":{"q8v":0.5915,"q5v":0.4058,"q2v":0.2284,"cvpos":0.6897}},"lxr_fc_rights":12.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.524,"sp":14.64,"statistics":{"ps_ttm":{"q8v":0.5924,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7209}},"lxr_fc_rights":12.56},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.537,"sp":15,"statistics":{"ps_ttm":{"q8v":0.5998,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7575}},"lxr_fc_rights":12.87},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.527,"sp":14.72,"statistics":{"ps_ttm":{"q8v":0.5998,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7286}},"lxr_fc_rights":12.63},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.544,"sp":15.2,"statistics":{"ps_ttm":{"q8v":0.5998,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7677}},"lxr_fc_rights":13.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.542,"sp":15.14,"statistics":{"ps_ttm":{"q8v":0.6106,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7629}},"lxr_fc_rights":12.99},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.53,"sp":14.8,"statistics":{"ps_ttm":{"q8v":0.6106,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7331}},"lxr_fc_rights":12.7},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.519,"sp":14.5,"statistics":{"ps_ttm":{"q8v":0.6123,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7069}},"lxr_fc_rights":12.44},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.489,"sp":13.66,"statistics":{"ps_ttm":{"q8v":0.6123,"q5v":0.4058,"q2v":0.2284,"cvpos":0.6386}},"lxr_fc_rights":11.72},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.483,"sp":13.5,"statistics":{"ps_ttm":{"q8v":0.6156,"q5v":0.4058,"q2v":0.2284,"cvpos":0.626}},"lxr_fc_rights":11.58},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.496,"sp":13.86,"statistics":{"ps_ttm":{"q8v":0.6173,"q5v":0.4058,"q2v":0.2284,"cvpos":0.6463}},"lxr_fc_rights":11.89},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.497,"sp":13.9,"statistics":{"ps_ttm":{"q8v":0.6173,"q5v":0.4058,"q2v":0.2284,"cvpos":0.6531}},"lxr_fc_rights":11.93},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.497,"sp":13.88,"statistics":{"ps_ttm":{"q8v":0.6181,"q5v":0.4058,"q2v":0.2284,"cvpos":0.6526}},"lxr_fc_rights":11.91},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.488,"sp":13.64,"statistics":{"ps_ttm":{"q8v":0.6181,"q5v":0.4058,"q2v":0.2284,"cvpos":0.6359}},"lxr_fc_rights":11.7},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.519,"sp":14.5,"statistics":{"ps_ttm":{"q8v":0.6223,"q5v":0.4058,"q2v":0.2284,"cvpos":0.6978}},"lxr_fc_rights":12.44},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.536,"sp":14.98,"statistics":{"ps_ttm":{"q8v":0.6239,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7422}},"lxr_fc_rights":12.85},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.527,"sp":14.74,"statistics":{"ps_ttm":{"q8v":0.6256,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7178}},"lxr_fc_rights":12.65},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.524,"sp":14.64,"statistics":{"ps_ttm":{"q8v":0.6256,"q5v":0.4058,"q2v":0.2284,"cvpos":0.712}},"lxr_fc_rights":12.56},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.52,"sp":14.52,"statistics":{"ps_ttm":{"q8v":0.6256,"q5v":0.4048,"q2v":0.2284,"cvpos":0.7007}},"lxr_fc_rights":12.46},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.511,"sp":14.28,"statistics":{"ps_ttm":{"q8v":0.6397,"q5v":0.4058,"q2v":0.2284,"cvpos":0.6825}},"lxr_fc_rights":12.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.51,"sp":14.26,"statistics":{"ps_ttm":{"q8v":0.6472,"q5v":0.4058,"q2v":0.2284,"cvpos":0.6811}},"lxr_fc_rights":12.24},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.515,"sp":14.4,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.4058,"q2v":0.2284,"cvpos":0.6879}},"lxr_fc_rights":12.36},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.53,"sp":14.82,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7174}},"lxr_fc_rights":12.72},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.54,"sp":15.08,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7391}},"lxr_fc_rights":12.94},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.532,"sp":14.86,"statistics":{"ps_ttm":{"q8v":0.653,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7188}},"lxr_fc_rights":12.75},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.534,"sp":14.92,"statistics":{"ps_ttm":{"q8v":0.6539,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7255}},"lxr_fc_rights":12.8},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.537,"sp":15.02,"statistics":{"ps_ttm":{"q8v":0.6539,"q5v":0.4048,"q2v":0.2284,"cvpos":0.7347}},"lxr_fc_rights":12.89},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.538,"sp":15.04,"statistics":{"ps_ttm":{"q8v":0.6539,"q5v":0.4037,"q2v":0.2284,"cvpos":0.7357}},"lxr_fc_rights":12.91},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.543,"sp":15.18,"statistics":{"ps_ttm":{"q8v":0.6567,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7351}},"lxr_fc_rights":13.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.521,"sp":14.56,"statistics":{"ps_ttm":{"q8v":0.658,"q5v":0.4058,"q2v":0.2284,"cvpos":0.6997}},"lxr_fc_rights":12.49},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.532,"sp":14.88,"statistics":{"ps_ttm":{"q8v":0.6588,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7188}},"lxr_fc_rights":12.77},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.532,"sp":14.86,"statistics":{"ps_ttm":{"q8v":0.6588,"q5v":0.4048,"q2v":0.2284,"cvpos":0.7184}},"lxr_fc_rights":12.75},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.527,"sp":14.74,"statistics":{"ps_ttm":{"q8v":0.6588,"q5v":0.4037,"q2v":0.2284,"cvpos":0.7125}},"lxr_fc_rights":12.65},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.517,"sp":14.44,"statistics":{"ps_ttm":{"q8v":0.6613,"q5v":0.4058,"q2v":0.2284,"cvpos":0.6889}},"lxr_fc_rights":12.39},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.508,"sp":14.2,"statistics":{"ps_ttm":{"q8v":0.6613,"q5v":0.4058,"q2v":0.2284,"cvpos":0.678}},"lxr_fc_rights":12.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.527,"sp":14.74,"statistics":{"ps_ttm":{"q8v":0.663,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7079}},"lxr_fc_rights":12.65},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.537,"sp":15,"statistics":{"ps_ttm":{"q8v":0.663,"q5v":0.4048,"q2v":0.2284,"cvpos":0.7238}},"lxr_fc_rights":12.87},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.536,"sp":14.98,"statistics":{"ps_ttm":{"q8v":0.663,"q5v":0.4037,"q2v":0.2284,"cvpos":0.7234}},"lxr_fc_rights":12.85},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.513,"sp":14.34,"statistics":{"ps_ttm":{"q8v":0.6688,"q5v":0.4058,"q2v":0.2284,"cvpos":0.6811}},"lxr_fc_rights":12.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.52,"sp":14.52,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.4058,"q2v":0.2284,"cvpos":0.6906}},"lxr_fc_rights":12.46},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.522,"sp":14.58,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.4058,"q2v":0.2284,"cvpos":0.6957}},"lxr_fc_rights":12.51},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.532,"sp":14.88,"statistics":{"ps_ttm":{"q8v":0.6689,"q5v":0.4048,"q2v":0.2284,"cvpos":0.7088}},"lxr_fc_rights":12.76},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.52,"sp":14.54,"statistics":{"ps_ttm":{"q8v":0.6713,"q5v":0.4058,"q2v":0.2284,"cvpos":0.6897}},"lxr_fc_rights":12.47},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.64,"sp":15.4,"statistics":{"ps_ttm":{"q8v":0.6713,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7669}},"lxr_fc_rights":13.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.647,"sp":15.58,"statistics":{"ps_ttm":{"q8v":0.6721,"q5v":0.4058,"q2v":0.2284,"cvpos":0.768}},"lxr_fc_rights":13.34},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.622,"sp":14.98,"statistics":{"ps_ttm":{"q8v":0.6721,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7622}},"lxr_fc_rights":12.84},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.617,"sp":14.86,"statistics":{"ps_ttm":{"q8v":0.6732,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7547}},"lxr_fc_rights":12.74},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.612,"sp":14.74,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7507}},"lxr_fc_rights":12.64},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.616,"sp":14.82,"statistics":{"ps_ttm":{"q8v":0.6753,"q5v":0.4058,"q2v":0.2284,"cvpos":0.752}},"lxr_fc_rights":12.71},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.624,"sp":15.02,"statistics":{"ps_ttm":{"q8v":0.6753,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7571}},"lxr_fc_rights":12.87},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.6,"sp":14.44,"statistics":{"ps_ttm":{"q8v":0.6753,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7459}},"lxr_fc_rights":12.39},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.611,"sp":14.7,"statistics":{"ps_ttm":{"q8v":0.6763,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7466}},"lxr_fc_rights":12.61},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.621,"sp":14.96,"statistics":{"ps_ttm":{"q8v":0.6763,"q5v":0.4058,"q2v":0.2284,"cvpos":0.752}},"lxr_fc_rights":12.82},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.611,"sp":14.7,"statistics":{"ps_ttm":{"q8v":0.6763,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7466}},"lxr_fc_rights":12.61},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.612,"sp":14.74,"statistics":{"ps_ttm":{"q8v":0.6779,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7476}},"lxr_fc_rights":12.64},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.617,"sp":14.86,"statistics":{"ps_ttm":{"q8v":0.6779,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7486}},"lxr_fc_rights":12.74},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.626,"sp":15.06,"statistics":{"ps_ttm":{"q8v":0.6782,"q5v":0.4058,"q2v":0.2284,"cvpos":0.748}},"lxr_fc_rights":12.91},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.618,"sp":14.88,"statistics":{"ps_ttm":{"q8v":0.6789,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7466}},"lxr_fc_rights":12.76},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.627,"sp":15.1,"statistics":{"ps_ttm":{"q8v":0.6789,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7466}},"lxr_fc_rights":12.94},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.661,"sp":15.92,"statistics":{"ps_ttm":{"q8v":0.6789,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7639}},"lxr_fc_rights":13.63},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.673,"sp":16.2,"statistics":{"ps_ttm":{"q8v":0.6789,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7813}},"lxr_fc_rights":13.86},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.671,"sp":16.16,"statistics":{"ps_ttm":{"q8v":0.6796,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7751}},"lxr_fc_rights":13.83},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.671,"sp":16.16,"statistics":{"ps_ttm":{"q8v":0.6796,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7751}},"lxr_fc_rights":13.83},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.676,"sp":16.28,"statistics":{"ps_ttm":{"q8v":0.6803,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7832}},"lxr_fc_rights":13.93},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.661,"sp":15.92,"statistics":{"ps_ttm":{"q8v":0.6813,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7639}},"lxr_fc_rights":13.63},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.678,"sp":16.32,"statistics":{"ps_ttm":{"q8v":0.6813,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7867}},"lxr_fc_rights":13.96},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.674,"sp":16.22,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7764}},"lxr_fc_rights":13.88},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.669,"sp":16.1,"statistics":{"ps_ttm":{"q8v":0.6839,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7683}},"lxr_fc_rights":13.78},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.67,"sp":16.12,"statistics":{"ps_ttm":{"q8v":0.6839,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7696}},"lxr_fc_rights":13.8},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003808,"ps_ttm":0.676,"sp":16.28,"statistics":{"ps_ttm":{"q8v":0.6846,"q5v":0.4058,"q2v":0.2284,"cvpos":0.7788}},"lxr_fc_rights":13.93}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T13:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":109540885000,"t_y2y":0.15231491980036058}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T13:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003808},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T14:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":50878062000,"t_y2y":0.04208698648608709}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003808},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T14:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":95061587000,"t_y2y":0.1118569801048644}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003808},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T13:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":48823239000,"t_y2y":0.1801330077813272}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T13:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003808},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T14:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":85498035000,"t_y2y":0.43923246645050973}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003808},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T13:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":41389161000,"t_y2y":0.42582462924793857}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T13:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003808},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T07:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":59290569000,"t_y2y":-0.3649051564204093}}},"exchangeRate":1.121,"influenceDate":"2023-04-28T07:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003808},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T14:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":29028227000,"t_y2y":-0.5545707416245553}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T14:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003808},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":93357031000,"t_y2y":-0.04929789547107306}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003808}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003808,"reportDate":"2026-04-29T23:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003808,"reportDate":"2025-04-29T09:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003808,"reportDate":"2024-04-30T08:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.9369384705082922,"cvpos":0.9034013605442177,"minv":0.4664423007443853,"maxv":1.1524880583195067,"avgv":0.6601310063801653,"maxpv":1.1524880583195067,"q2v":0.5474096435151088,"q5v":0.6109012627258432,"q8v":0.7529800307569595,"maxvd":"2026-02-23T16:00:00.000Z","minvd":"2024-07-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}