window.pageData = {"stock":{"name":"中国重汽","stockCode":"03808","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003808,"date":"2026-05-21T16:00:00.000Z","dyr":0.0431,"sp":37.6,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0517,"q2v":0.0227,"cvpos":0.381}},"lxr_fc_rights":37.6},{"stockId":1000000000003808,"date":"2026-05-20T16:00:00.000Z","dyr":0.0439,"sp":36.88,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0517,"q2v":0.0227,"cvpos":0.3905}},"lxr_fc_rights":36.88},{"stockId":1000000000003808,"date":"2026-05-19T16:00:00.000Z","dyr":0.044,"sp":36.82,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0517,"q2v":0.0227,"cvpos":0.3937}},"lxr_fc_rights":36.82},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0435,"sp":37.28,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0517,"q2v":0.0227,"cvpos":0.3847}},"lxr_fc_rights":37.28},{"stockId":1000000000003808,"date":"2026-05-17T16:00:00.000Z","dyr":0.0445,"sp":36.4,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0517,"q2v":0.0227,"cvpos":0.3997}},"lxr_fc_rights":36.4},{"stockId":1000000000003808,"date":"2026-05-14T16:00:00.000Z","dyr":0.0435,"sp":37.28,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0519,"q2v":0.0227,"cvpos":0.3837}},"lxr_fc_rights":37.28},{"stockId":1000000000003808,"date":"2026-05-13T16:00:00.000Z","dyr":0.0433,"sp":37.44,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.052,"q2v":0.0227,"cvpos":0.3823}},"lxr_fc_rights":37.44},{"stockId":1000000000003808,"date":"2026-05-12T16:00:00.000Z","dyr":0.041,"sp":39.54,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0521,"q2v":0.0227,"cvpos":0.3651}},"lxr_fc_rights":39.54},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003808,"dyr":0.042,"sp":38.6,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0521,"q2v":0.0227,"cvpos":0.3697}},"lxr_fc_rights":38.6},{"stockId":1000000000003808,"date":"2026-05-10T16:00:00.000Z","dyr":0.0421,"sp":38.5,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.0522,"q2v":0.0227,"cvpos":0.3697}},"lxr_fc_rights":38.5},{"stockId":1000000000003808,"date":"2026-05-07T16:00:00.000Z","dyr":0.0422,"sp":38.42,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.0525,"q2v":0.0227,"cvpos":0.3701}},"lxr_fc_rights":38.42},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0409,"sp":39.62,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.0526,"q2v":0.0227,"cvpos":0.3619}},"lxr_fc_rights":39.62},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0412,"sp":39.32,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.0526,"q2v":0.0227,"cvpos":0.3638}},"lxr_fc_rights":39.32},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0413,"sp":39.24,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.0527,"q2v":0.0227,"cvpos":0.3643}},"lxr_fc_rights":39.24},{"stockId":1000000000003808,"date":"2026-05-03T16:00:00.000Z","dyr":0.0409,"sp":39.62,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.0528,"q2v":0.0227,"cvpos":0.3629}},"lxr_fc_rights":39.62},{"stockId":1000000000003808,"date":"2026-04-29T16:00:00.000Z","dyr":0.0421,"sp":38.46,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.053,"q2v":0.0227,"cvpos":0.3633}},"lxr_fc_rights":38.46},{"stockId":1000000000003808,"date":"2026-04-28T16:00:00.000Z","dyr":0.0402,"sp":40.26,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.053,"q2v":0.0227,"cvpos":0.3583}},"lxr_fc_rights":40.26},{"stockId":1000000000003808,"date":"2026-04-27T16:00:00.000Z","dyr":0.0407,"sp":39.8,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.053,"q2v":0.0227,"cvpos":0.3602}},"lxr_fc_rights":39.8},{"stockId":1000000000003808,"date":"2026-04-26T16:00:00.000Z","dyr":0.0405,"sp":39.98,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.053,"q2v":0.0227,"cvpos":0.3588}},"lxr_fc_rights":39.98},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0381,"sp":42.52,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0531,"q2v":0.0227,"cvpos":0.3429}},"lxr_fc_rights":42.52},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0383,"sp":42.3,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0532,"q2v":0.0227,"cvpos":0.3442}},"lxr_fc_rights":42.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0379,"sp":42.78,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0532,"q2v":0.0227,"cvpos":0.3406}},"lxr_fc_rights":42.78},{"stockId":1000000000003808,"date":"2026-04-20T16:00:00.000Z","dyr":0.0374,"sp":43.3,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0532,"q2v":0.0227,"cvpos":0.337}},"lxr_fc_rights":43.3},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0386,"sp":41.94,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0532,"q2v":0.0227,"cvpos":0.3438}},"lxr_fc_rights":41.94},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0393,"sp":41.26,"statistics":{"dyr":{"q8v":0.077,"q5v":0.0533,"q2v":0.0227,"cvpos":0.3442}},"lxr_fc_rights":41.26},{"stockId":1000000000003808,"date":"2026-04-15T16:00:00.000Z","dyr":0.0378,"sp":42.86,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0533,"q2v":0.0227,"cvpos":0.3374}},"lxr_fc_rights":42.86},{"stockId":1000000000003808,"date":"2026-04-14T16:00:00.000Z","dyr":0.0374,"sp":43.26,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0533,"q2v":0.0227,"cvpos":0.3365}},"lxr_fc_rights":43.26},{"stockId":1000000000003808,"date":"2026-04-13T16:00:00.000Z","dyr":0.0358,"sp":45.2,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0533,"q2v":0.0227,"cvpos":0.3274}},"lxr_fc_rights":45.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0341,"sp":47.44,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0533,"q2v":0.0227,"cvpos":0.3138}},"lxr_fc_rights":47.44},{"stockId":1000000000003808,"date":"2026-04-09T16:00:00.000Z","dyr":0.0366,"sp":44.24,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0535,"q2v":0.0227,"cvpos":0.3279}},"lxr_fc_rights":44.24},{"stockId":1000000000003808,"date":"2026-04-08T16:00:00.000Z","dyr":0.0383,"sp":42.34,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0535,"q2v":0.0227,"cvpos":0.3338}},"lxr_fc_rights":42.34},{"stockId":1000000000003808,"date":"2026-04-07T16:00:00.000Z","dyr":0.0372,"sp":43.54,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0535,"q2v":0.0227,"cvpos":0.3315}},"lxr_fc_rights":43.54},{"stockId":1000000000003808,"date":"2026-04-01T16:00:00.000Z","dyr":0.0381,"sp":42.54,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0536,"q2v":0.0227,"cvpos":0.3306}},"lxr_fc_rights":42.54},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0385,"sp":42.12,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0536,"q2v":0.0227,"cvpos":0.3311}},"lxr_fc_rights":42.12},{"stockId":1000000000003808,"date":"2026-03-30T16:00:00.000Z","dyr":0.0418,"sp":38.78,"statistics":{"dyr":{"q8v":0.078,"q5v":0.0536,"q2v":0.0227,"cvpos":0.3383}},"lxr_fc_rights":38.78},{"stockId":1000000000003808,"date":"2026-03-29T16:00:00.000Z","dyr":0.0397,"sp":40.76,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0536,"q2v":0.0227,"cvpos":0.3342}},"lxr_fc_rights":40.76},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0324,"sp":39.82,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0536,"q2v":0.0227,"cvpos":0.2912}},"lxr_fc_rights":39.82},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0328,"sp":39.3,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0537,"q2v":0.0227,"cvpos":0.2952}},"lxr_fc_rights":39.3},{"stockId":1000000000003808,"date":"2026-03-24T16:00:00.000Z","dyr":0.0321,"sp":40.14,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0537,"q2v":0.0227,"cvpos":0.2888}},"lxr_fc_rights":40.14},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0326,"sp":39.6,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0538,"q2v":0.0227,"cvpos":0.2906}},"lxr_fc_rights":39.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0348,"sp":37.1,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0538,"q2v":0.0227,"cvpos":0.3111}},"lxr_fc_rights":37.1},{"stockId":1000000000003808,"date":"2026-03-19T16:00:00.000Z","dyr":0.034,"sp":37.94,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0538,"q2v":0.0227,"cvpos":0.3048}},"lxr_fc_rights":37.94},{"stockId":1000000000003808,"date":"2026-03-18T16:00:00.000Z","dyr":0.0369,"sp":35,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0539,"q2v":0.0227,"cvpos":0.3197}},"lxr_fc_rights":35},{"stockId":1000000000003808,"date":"2026-03-17T16:00:00.000Z","dyr":0.0353,"sp":36.5,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0539,"q2v":0.0227,"cvpos":0.3147}},"lxr_fc_rights":36.5},{"stockId":1000000000003808,"date":"2026-03-16T16:00:00.000Z","dyr":0.0355,"sp":36.38,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0539,"q2v":0.0227,"cvpos":0.3151}},"lxr_fc_rights":36.38},{"stockId":1000000000003808,"date":"2026-03-15T16:00:00.000Z","dyr":0.0351,"sp":36.7,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0539,"q2v":0.0227,"cvpos":0.3138}},"lxr_fc_rights":36.7},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0348,"sp":37.1,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0539,"q2v":0.0227,"cvpos":0.3088}},"lxr_fc_rights":37.1},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0338,"sp":38.2,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0539,"q2v":0.0227,"cvpos":0.2993}},"lxr_fc_rights":38.2},{"stockId":1000000000003808,"date":"2026-03-10T16:00:00.000Z","dyr":0.0335,"sp":38.48,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0539,"q2v":0.0227,"cvpos":0.297}},"lxr_fc_rights":38.48},{"stockId":1000000000003808,"date":"2026-03-09T16:00:00.000Z","dyr":0.0327,"sp":39.42,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.054,"q2v":0.0227,"cvpos":0.292}},"lxr_fc_rights":39.42},{"stockId":1000000000003808,"date":"2026-03-08T16:00:00.000Z","dyr":0.0347,"sp":37.16,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.054,"q2v":0.0227,"cvpos":0.3042}},"lxr_fc_rights":37.16},{"stockId":1000000000003808,"date":"2026-03-05T16:00:00.000Z","dyr":0.0335,"sp":38.54,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.054,"q2v":0.0227,"cvpos":0.2925}},"lxr_fc_rights":38.54},{"stockId":1000000000003808,"date":"2026-03-04T16:00:00.000Z","dyr":0.0339,"sp":38.06,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.054,"q2v":0.0227,"cvpos":0.2966}},"lxr_fc_rights":38.06},{"stockId":1000000000003808,"date":"2026-03-03T16:00:00.000Z","dyr":0.0336,"sp":38.42,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.054,"q2v":0.0227,"cvpos":0.2943}},"lxr_fc_rights":38.42},{"stockId":1000000000003808,"date":"2026-03-02T16:00:00.000Z","dyr":0.0339,"sp":38.1,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.054,"q2v":0.0227,"cvpos":0.2947}},"lxr_fc_rights":38.1},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0321,"sp":40.18,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.054,"q2v":0.0227,"cvpos":0.2879}},"lxr_fc_rights":40.18},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0313,"sp":41.16,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.054,"q2v":0.0227,"cvpos":0.2857}},"lxr_fc_rights":41.16},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003808,"dyr":0.031,"sp":41.6,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.054,"q2v":0.0227,"cvpos":0.283}},"lxr_fc_rights":41.6},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0303,"sp":42.52,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0541,"q2v":0.0227,"cvpos":0.2779}},"lxr_fc_rights":42.52},{"stockId":1000000000003808,"date":"2026-02-23T16:00:00.000Z","dyr":0.0296,"sp":43.56,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0541,"q2v":0.0227,"cvpos":0.2756}},"lxr_fc_rights":43.56},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003808,"dyr":0.03,"sp":42.96,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0541,"q2v":0.0227,"cvpos":0.2756}},"lxr_fc_rights":42.96},{"stockId":1000000000003808,"date":"2026-02-19T16:00:00.000Z","dyr":0.0305,"sp":42.28,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0541,"q2v":0.0227,"cvpos":0.2762}},"lxr_fc_rights":42.28},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003808,"dyr":0.031,"sp":41.6,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0541,"q2v":0.0227,"cvpos":0.2772}},"lxr_fc_rights":41.6},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0308,"sp":41.88,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0541,"q2v":0.0227,"cvpos":0.2751}},"lxr_fc_rights":41.88},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0304,"sp":42.38,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0542,"q2v":0.0227,"cvpos":0.2737}},"lxr_fc_rights":42.38},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0321,"sp":40.14,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0542,"q2v":0.0227,"cvpos":0.2741}},"lxr_fc_rights":40.14},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003808,"dyr":0.033,"sp":39.14,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0542,"q2v":0.0227,"cvpos":0.2758}},"lxr_fc_rights":39.14},{"stockId":1000000000003808,"date":"2026-02-08T16:00:00.000Z","dyr":0.0327,"sp":39.48,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0542,"q2v":0.0227,"cvpos":0.2745}},"lxr_fc_rights":39.48},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003808,"dyr":0.034,"sp":37.9,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0543,"q2v":0.0227,"cvpos":0.2764}},"lxr_fc_rights":37.9},{"stockId":1000000000003808,"date":"2026-02-04T16:00:00.000Z","dyr":0.0339,"sp":38.04,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0543,"q2v":0.0227,"cvpos":0.2751}},"lxr_fc_rights":38.04},{"stockId":1000000000003808,"date":"2026-02-03T16:00:00.000Z","dyr":0.0335,"sp":38.54,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0543,"q2v":0.0227,"cvpos":0.2741}},"lxr_fc_rights":38.54},{"stockId":1000000000003808,"date":"2026-02-02T16:00:00.000Z","dyr":0.0342,"sp":37.72,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0543,"q2v":0.0227,"cvpos":0.2745}},"lxr_fc_rights":37.72},{"stockId":1000000000003808,"date":"2026-02-01T16:00:00.000Z","dyr":0.0361,"sp":35.72,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0543,"q2v":0.0227,"cvpos":0.2785}},"lxr_fc_rights":35.72},{"stockId":1000000000003808,"date":"2026-01-29T16:00:00.000Z","dyr":0.0359,"sp":35.92,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0543,"q2v":0.0227,"cvpos":0.2764}},"lxr_fc_rights":35.92},{"stockId":1000000000003808,"date":"2026-01-28T16:00:00.000Z","dyr":0.035,"sp":36.84,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0543,"q2v":0.0227,"cvpos":0.2737}},"lxr_fc_rights":36.84},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003808,"dyr":0.035,"sp":36.84,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0543,"q2v":0.0227,"cvpos":0.2741}},"lxr_fc_rights":36.84},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0372,"sp":34.7,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0543,"q2v":0.0227,"cvpos":0.2745}},"lxr_fc_rights":34.7},{"stockId":1000000000003808,"date":"2026-01-25T16:00:00.000Z","dyr":0.0395,"sp":32.66,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0543,"q2v":0.0227,"cvpos":0.2758}},"lxr_fc_rights":32.66},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003808,"dyr":0.04,"sp":32.28,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0543,"q2v":0.0227,"cvpos":0.2758}},"lxr_fc_rights":32.28},{"stockId":1000000000003808,"date":"2026-01-21T16:00:00.000Z","dyr":0.0392,"sp":32.94,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0544,"q2v":0.0227,"cvpos":0.2748}},"lxr_fc_rights":32.94},{"stockId":1000000000003808,"date":"2026-01-20T16:00:00.000Z","dyr":0.04,"sp":32.24,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0544,"q2v":0.0227,"cvpos":0.2752}},"lxr_fc_rights":32.24},{"stockId":1000000000003808,"date":"2026-01-19T16:00:00.000Z","dyr":0.043,"sp":30,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0544,"q2v":0.0227,"cvpos":0.2783}},"lxr_fc_rights":30},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003808,"dyr":0.043,"sp":29.98,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0544,"q2v":0.0227,"cvpos":0.2783}},"lxr_fc_rights":29.98},{"stockId":1000000000003808,"date":"2026-01-15T16:00:00.000Z","dyr":0.0435,"sp":29.66,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0544,"q2v":0.0227,"cvpos":0.2789}},"lxr_fc_rights":29.66},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0449,"sp":28.74,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0544,"q2v":0.0227,"cvpos":0.2952}},"lxr_fc_rights":28.74},{"stockId":1000000000003808,"date":"2026-01-13T16:00:00.000Z","dyr":0.0456,"sp":28.26,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0544,"q2v":0.0227,"cvpos":0.3065}},"lxr_fc_rights":28.26},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0447,"sp":28.86,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0544,"q2v":0.0227,"cvpos":0.2933}},"lxr_fc_rights":28.86},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003808,"dyr":0.045,"sp":28.68,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0544,"q2v":0.0227,"cvpos":0.296}},"lxr_fc_rights":28.68},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0454,"sp":28.42,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0544,"q2v":0.0227,"cvpos":0.2993}},"lxr_fc_rights":28.42},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003808,"dyr":0.046,"sp":28.04,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0544,"q2v":0.0227,"cvpos":0.3061}},"lxr_fc_rights":28.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0452,"sp":28.52,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0545,"q2v":0.0227,"cvpos":0.297}},"lxr_fc_rights":28.52},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0462,"sp":27.92,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0545,"q2v":0.0227,"cvpos":0.307}},"lxr_fc_rights":27.92},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0466,"sp":27.66,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0545,"q2v":0.0227,"cvpos":0.3083}},"lxr_fc_rights":27.66},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0465,"sp":27.74,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0546,"q2v":0.0227,"cvpos":0.3061}},"lxr_fc_rights":27.74},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0467,"sp":27.62,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0546,"q2v":0.0227,"cvpos":0.3093}},"lxr_fc_rights":27.62},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0468,"sp":27.54,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0546,"q2v":0.0227,"cvpos":0.3124}},"lxr_fc_rights":27.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0483,"sp":26.7,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0546,"q2v":0.0227,"cvpos":0.3342}},"lxr_fc_rights":26.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0478,"sp":26.98,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0547,"q2v":0.0227,"cvpos":0.3256}},"lxr_fc_rights":26.98},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0471,"sp":27.4,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0547,"q2v":0.0227,"cvpos":0.3165}},"lxr_fc_rights":27.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0466,"sp":27.66,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0548,"q2v":0.0227,"cvpos":0.307}},"lxr_fc_rights":27.66},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0474,"sp":27.24,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0548,"q2v":0.0227,"cvpos":0.317}},"lxr_fc_rights":27.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0444,"sp":29.08,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0549,"q2v":0.0227,"cvpos":0.2871}},"lxr_fc_rights":29.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0431,"sp":29.9,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0549,"q2v":0.0227,"cvpos":0.2779}},"lxr_fc_rights":29.9},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0441,"sp":29.22,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0549,"q2v":0.0227,"cvpos":0.2851}},"lxr_fc_rights":29.22},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0439,"sp":29.36,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0549,"q2v":0.0227,"cvpos":0.281}},"lxr_fc_rights":29.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0436,"sp":29.58,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0549,"q2v":0.0227,"cvpos":0.2776}},"lxr_fc_rights":29.58},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0445,"sp":29.02,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0549,"q2v":0.0227,"cvpos":0.283}},"lxr_fc_rights":29.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0439,"sp":29.36,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0549,"q2v":0.0227,"cvpos":0.2793}},"lxr_fc_rights":29.36},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0451,"sp":28.6,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0549,"q2v":0.0227,"cvpos":0.2865}},"lxr_fc_rights":28.6},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003808,"dyr":0.043,"sp":30.02,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0549,"q2v":0.0227,"cvpos":0.2769}},"lxr_fc_rights":30.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0425,"sp":30.34,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.055,"q2v":0.0227,"cvpos":0.2748}},"lxr_fc_rights":30.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003808,"dyr":0.044,"sp":29.3,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0551,"q2v":0.0227,"cvpos":0.2762}},"lxr_fc_rights":29.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0447,"sp":28.88,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0551,"q2v":0.0227,"cvpos":0.2779}},"lxr_fc_rights":28.88},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0461,"sp":27.96,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0551,"q2v":0.0227,"cvpos":0.2892}},"lxr_fc_rights":27.96},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0456,"sp":28.3,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0551,"q2v":0.0227,"cvpos":0.2824}},"lxr_fc_rights":28.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0477,"sp":27.06,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0552,"q2v":0.0227,"cvpos":0.2993}},"lxr_fc_rights":27.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0481,"sp":26.8,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0552,"q2v":0.0227,"cvpos":0.3034}},"lxr_fc_rights":26.8},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003808,"dyr":0.047,"sp":27.46,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0552,"q2v":0.0227,"cvpos":0.2943}},"lxr_fc_rights":27.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0468,"sp":27.58,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0552,"q2v":0.0227,"cvpos":0.2892}},"lxr_fc_rights":27.58},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0475,"sp":27.16,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0552,"q2v":0.0227,"cvpos":0.296}},"lxr_fc_rights":27.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0481,"sp":26.84,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0552,"q2v":0.0227,"cvpos":0.2966}},"lxr_fc_rights":26.84},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0468,"sp":27.54,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0552,"q2v":0.0227,"cvpos":0.2898}},"lxr_fc_rights":27.54},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0468,"sp":27.56,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0552,"q2v":0.0227,"cvpos":0.2888}},"lxr_fc_rights":27.56},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0466,"sp":27.66,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0553,"q2v":0.0227,"cvpos":0.2879}},"lxr_fc_rights":27.66},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0453,"sp":28.46,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0553,"q2v":0.0227,"cvpos":0.281}},"lxr_fc_rights":28.44},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0444,"sp":29.04,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0553,"q2v":0.0227,"cvpos":0.2762}},"lxr_fc_rights":29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0449,"sp":28.72,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0554,"q2v":0.0227,"cvpos":0.2776}},"lxr_fc_rights":28.69},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0456,"sp":28.3,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0554,"q2v":0.0227,"cvpos":0.2779}},"lxr_fc_rights":28.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0457,"sp":28.22,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0554,"q2v":0.0227,"cvpos":0.2797}},"lxr_fc_rights":28.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0457,"sp":28.24,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0554,"q2v":0.0227,"cvpos":0.2783}},"lxr_fc_rights":28.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0448,"sp":28.78,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0555,"q2v":0.0227,"cvpos":0.2762}},"lxr_fc_rights":28.75},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0437,"sp":29.54,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0555,"q2v":0.0227,"cvpos":0.2748}},"lxr_fc_rights":29.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0457,"sp":28.22,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0555,"q2v":0.0227,"cvpos":0.2752}},"lxr_fc_rights":28.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0469,"sp":27.52,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0556,"q2v":0.0227,"cvpos":0.2756}},"lxr_fc_rights":27.52},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0482,"sp":26.76,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0557,"q2v":0.0227,"cvpos":0.281}},"lxr_fc_rights":26.78},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0497,"sp":25.96,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0558,"q2v":0.0227,"cvpos":0.2925}},"lxr_fc_rights":26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003808,"dyr":0.049,"sp":26.3,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0558,"q2v":0.0227,"cvpos":0.2857}},"lxr_fc_rights":26.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0508,"sp":25.38,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0558,"q2v":0.0227,"cvpos":0.3065}},"lxr_fc_rights":25.44},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0507,"sp":25.46,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0559,"q2v":0.0227,"cvpos":0.3025}},"lxr_fc_rights":25.51},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0511,"sp":25.26,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0559,"q2v":0.0227,"cvpos":0.3084}},"lxr_fc_rights":25.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0509,"sp":25.32,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0559,"q2v":0.0227,"cvpos":0.3057}},"lxr_fc_rights":25.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0535,"sp":24.1,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0559,"q2v":0.0227,"cvpos":0.3796}},"lxr_fc_rights":24.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0533,"sp":24.22,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0559,"q2v":0.0227,"cvpos":0.3665}},"lxr_fc_rights":24.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0538,"sp":23.96,"statistics":{"dyr":{"q8v":0.0792,"q5v":0.056,"q2v":0.0227,"cvpos":0.3937}},"lxr_fc_rights":24.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0539,"sp":23.94,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0562,"q2v":0.0227,"cvpos":0.3967}},"lxr_fc_rights":24.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0541,"sp":23.84,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0562,"q2v":0.0227,"cvpos":0.409}},"lxr_fc_rights":23.94},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0515,"sp":25.04,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0562,"q2v":0.0227,"cvpos":0.3224}},"lxr_fc_rights":25.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0571,"sp":22.58,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0562,"q2v":0.0227,"cvpos":0.53}},"lxr_fc_rights":22.71},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0543,"sp":23.74,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0562,"q2v":0.0227,"cvpos":0.4169}},"lxr_fc_rights":23.84},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0532,"sp":24.26,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0562,"q2v":0.0227,"cvpos":0.3587}},"lxr_fc_rights":24.35},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0532,"sp":24.26,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0563,"q2v":0.0227,"cvpos":0.3587}},"lxr_fc_rights":24.35},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0552,"sp":23.38,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0563,"q2v":0.0227,"cvpos":0.4517}},"lxr_fc_rights":23.49},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0559,"sp":23.08,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0564,"q2v":0.0227,"cvpos":0.4816}},"lxr_fc_rights":23.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003808,"dyr":0.055,"sp":23.44,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0564,"q2v":0.0227,"cvpos":0.4457}},"lxr_fc_rights":23.55},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0552,"sp":23.36,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0565,"q2v":0.0227,"cvpos":0.4579}},"lxr_fc_rights":23.47},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0562,"sp":22.96,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0565,"q2v":0.0227,"cvpos":0.4884}},"lxr_fc_rights":23.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0558,"sp":23.1,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0566,"q2v":0.0227,"cvpos":0.4776}},"lxr_fc_rights":23.22},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0576,"sp":22.38,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0566,"q2v":0.0227,"cvpos":0.5319}},"lxr_fc_rights":22.52},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003808,"dyr":0.057,"sp":22.62,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0566,"q2v":0.0227,"cvpos":0.5115}},"lxr_fc_rights":22.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0573,"sp":22.52,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0566,"q2v":0.0227,"cvpos":0.5204}},"lxr_fc_rights":22.65},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0613,"sp":21.04,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0566,"q2v":0.0227,"cvpos":0.5823}},"lxr_fc_rights":21.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0627,"sp":20.58,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0566,"q2v":0.0227,"cvpos":0.5973}},"lxr_fc_rights":20.76},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0623,"sp":20.72,"statistics":{"dyr":{"q8v":0.0804,"q5v":0.0566,"q2v":0.0227,"cvpos":0.5889}},"lxr_fc_rights":20.9},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003808,"dyr":0.062,"sp":20.8,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0566,"q2v":0.0227,"cvpos":0.5834}},"lxr_fc_rights":20.98},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003808,"dyr":0.061,"sp":21.16,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0566,"q2v":0.0227,"cvpos":0.5788}},"lxr_fc_rights":21.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003808,"dyr":0.061,"sp":21.16,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0566,"q2v":0.0227,"cvpos":0.5796}},"lxr_fc_rights":21.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0598,"sp":21.56,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0566,"q2v":0.0227,"cvpos":0.566}},"lxr_fc_rights":21.72},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0591,"sp":21.82,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0566,"q2v":0.0227,"cvpos":0.5563}},"lxr_fc_rights":21.97},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0587,"sp":21.96,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0566,"q2v":0.0227,"cvpos":0.5503}},"lxr_fc_rights":22.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0586,"sp":22.02,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0566,"q2v":0.0227,"cvpos":0.5429}},"lxr_fc_rights":22.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0583,"sp":22.12,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0566,"q2v":0.0227,"cvpos":0.5381}},"lxr_fc_rights":22.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0564,"sp":22.88,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0566,"q2v":0.0227,"cvpos":0.4932}},"lxr_fc_rights":22.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0569,"sp":22.68,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0567,"q2v":0.0227,"cvpos":0.5068}},"lxr_fc_rights":22.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003808,"dyr":0.058,"sp":22.26,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0567,"q2v":0.0227,"cvpos":0.5299}},"lxr_fc_rights":21.68},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0551,"sp":23.4,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0566,"q2v":0.0227,"cvpos":0.4476}},"lxr_fc_rights":22.79},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0571,"sp":22.6,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0567,"q2v":0.0227,"cvpos":0.5109}},"lxr_fc_rights":22.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0573,"sp":22.52,"statistics":{"dyr":{"q8v":0.0812,"q5v":0.0567,"q2v":0.0227,"cvpos":0.5163}},"lxr_fc_rights":21.95},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0569,"sp":22.68,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0567,"q2v":0.0227,"cvpos":0.5054}},"lxr_fc_rights":22.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0586,"sp":22,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0567,"q2v":0.0227,"cvpos":0.5353}},"lxr_fc_rights":21.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0545,"sp":23.32,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0567,"q2v":0.0227,"cvpos":0.419}},"lxr_fc_rights":22.72},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0535,"sp":23.76,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0567,"q2v":0.0227,"cvpos":0.3692}},"lxr_fc_rights":23.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0542,"sp":23.42,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0568,"q2v":0.0227,"cvpos":0.406}},"lxr_fc_rights":22.81},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0538,"sp":23.6,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0569,"q2v":0.0227,"cvpos":0.3859}},"lxr_fc_rights":22.98},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0536,"sp":23.7,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.057,"q2v":0.0227,"cvpos":0.375}},"lxr_fc_rights":23.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0539,"sp":23.58,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.057,"q2v":0.0227,"cvpos":0.3864}},"lxr_fc_rights":22.96},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0539,"sp":23.56,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.057,"q2v":0.0227,"cvpos":0.391}},"lxr_fc_rights":22.94},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0549,"sp":23.14,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0571,"q2v":0.0227,"cvpos":0.4278}},"lxr_fc_rights":22.54},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003808,"dyr":0.054,"sp":23.52,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0572,"q2v":0.0227,"cvpos":0.3913}},"lxr_fc_rights":22.91},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0536,"sp":23.7,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0572,"q2v":0.0227,"cvpos":0.375}},"lxr_fc_rights":23.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0533,"sp":23.82,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0573,"q2v":0.0227,"cvpos":0.3633}},"lxr_fc_rights":23.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0531,"sp":23.92,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0575,"q2v":0.0227,"cvpos":0.3569}},"lxr_fc_rights":23.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0535,"sp":23.76,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0575,"q2v":0.0227,"cvpos":0.3665}},"lxr_fc_rights":23.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0521,"sp":24.38,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0575,"q2v":0.0227,"cvpos":0.337}},"lxr_fc_rights":23.72},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0529,"sp":24.02,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0575,"q2v":0.0227,"cvpos":0.3478}},"lxr_fc_rights":23.38},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0534,"sp":23.8,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0576,"q2v":0.0227,"cvpos":0.3592}},"lxr_fc_rights":23.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0545,"sp":23.32,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0576,"q2v":0.0227,"cvpos":0.4005}},"lxr_fc_rights":22.72},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0552,"sp":23,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0578,"q2v":0.0227,"cvpos":0.4292}},"lxr_fc_rights":22.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0536,"sp":23.7,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0581,"q2v":0.0227,"cvpos":0.3668}},"lxr_fc_rights":23.08},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003808,"dyr":0.053,"sp":23.95,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0582,"q2v":0.0227,"cvpos":0.3519}},"lxr_fc_rights":23.32},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0514,"sp":24.7,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0583,"q2v":0.0227,"cvpos":0.3156}},"lxr_fc_rights":24.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0515,"sp":24.65,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0583,"q2v":0.0227,"cvpos":0.3215}},"lxr_fc_rights":23.98},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0517,"sp":24.55,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0584,"q2v":0.0227,"cvpos":0.3283}},"lxr_fc_rights":23.89},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0517,"sp":24.55,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0586,"q2v":0.0227,"cvpos":0.3274}},"lxr_fc_rights":23.89},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0514,"sp":24.7,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0586,"q2v":0.0227,"cvpos":0.3152}},"lxr_fc_rights":24.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0514,"sp":24.7,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0586,"q2v":0.0227,"cvpos":0.3156}},"lxr_fc_rights":24.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0503,"sp":25.25,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0586,"q2v":0.0227,"cvpos":0.2956}},"lxr_fc_rights":24.55},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0535,"sp":23.75,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0587,"q2v":0.0227,"cvpos":0.3529}},"lxr_fc_rights":23.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0546,"sp":23.25,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0589,"q2v":0.0227,"cvpos":0.3872}},"lxr_fc_rights":22.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0549,"sp":23.15,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.059,"q2v":0.0227,"cvpos":0.3967}},"lxr_fc_rights":22.55},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0552,"sp":23,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.059,"q2v":0.0227,"cvpos":0.4122}},"lxr_fc_rights":22.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0553,"sp":22.95,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.059,"q2v":0.0227,"cvpos":0.4183}},"lxr_fc_rights":22.36},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0562,"sp":22.6,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0592,"q2v":0.0227,"cvpos":0.4428}},"lxr_fc_rights":22.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0575,"sp":22.1,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0596,"q2v":0.0227,"cvpos":0.4701}},"lxr_fc_rights":21.55},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0559,"sp":22.7,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0597,"q2v":0.0227,"cvpos":0.4321}},"lxr_fc_rights":22.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0552,"sp":23,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0597,"q2v":0.0227,"cvpos":0.4122}},"lxr_fc_rights":22.41},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0557,"sp":22.8,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0598,"q2v":0.0227,"cvpos":0.4278}},"lxr_fc_rights":22.22},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0549,"sp":23.15,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.06,"q2v":0.0227,"cvpos":0.3978}},"lxr_fc_rights":22.55},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0532,"sp":23.85,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0602,"q2v":0.0227,"cvpos":0.3451}},"lxr_fc_rights":22.7},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0539,"sp":23.55,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0602,"q2v":0.0227,"cvpos":0.3655}},"lxr_fc_rights":22.41},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0543,"sp":23.4,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0602,"q2v":0.0227,"cvpos":0.3769}},"lxr_fc_rights":22.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0555,"sp":22.9,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0602,"q2v":0.0227,"cvpos":0.4169}},"lxr_fc_rights":21.79},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0553,"sp":22.95,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0603,"q2v":0.0227,"cvpos":0.4103}},"lxr_fc_rights":21.84},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0552,"sp":23,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0603,"q2v":0.0227,"cvpos":0.4063}},"lxr_fc_rights":21.89},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0562,"sp":22.6,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0605,"q2v":0.0227,"cvpos":0.4286}},"lxr_fc_rights":21.51},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0559,"sp":22.7,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0606,"q2v":0.0227,"cvpos":0.421}},"lxr_fc_rights":21.6},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0562,"sp":22.6,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0608,"q2v":0.0227,"cvpos":0.4278}},"lxr_fc_rights":21.51},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0576,"sp":22.05,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.4565}},"lxr_fc_rights":20.98},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0596,"sp":21.3,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0614,"q2v":0.0227,"cvpos":0.481}},"lxr_fc_rights":20.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0584,"sp":21.75,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0615,"q2v":0.0227,"cvpos":0.4639}},"lxr_fc_rights":20.7},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0585,"sp":21.7,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0616,"q2v":0.0227,"cvpos":0.4646}},"lxr_fc_rights":20.65},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0603,"sp":21.05,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0617,"q2v":0.0227,"cvpos":0.4905}},"lxr_fc_rights":20.03},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0623,"sp":20.4,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0617,"q2v":0.0227,"cvpos":0.5054}},"lxr_fc_rights":19.41},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0629,"sp":20.2,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0617,"q2v":0.0227,"cvpos":0.5204}},"lxr_fc_rights":19.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003808,"dyr":0.063,"sp":20.15,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0617,"q2v":0.0227,"cvpos":0.5224}},"lxr_fc_rights":19.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0635,"sp":20,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0616,"q2v":0.0227,"cvpos":0.53}},"lxr_fc_rights":19.03},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0633,"sp":20.05,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0616,"q2v":0.0227,"cvpos":0.5286}},"lxr_fc_rights":19.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0647,"sp":19.64,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0614,"q2v":0.0227,"cvpos":0.5557}},"lxr_fc_rights":18.69},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0646,"sp":19.66,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0613,"q2v":0.0227,"cvpos":0.5557}},"lxr_fc_rights":18.71},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0639,"sp":19.88,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0613,"q2v":0.0227,"cvpos":0.5415}},"lxr_fc_rights":18.92},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0633,"sp":20.05,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0613,"q2v":0.0227,"cvpos":0.5341}},"lxr_fc_rights":19.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0643,"sp":19.76,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0613,"q2v":0.0227,"cvpos":0.5512}},"lxr_fc_rights":18.8},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0641,"sp":19.8,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.551}},"lxr_fc_rights":18.84},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0623,"sp":20.4,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.517}},"lxr_fc_rights":19.41},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0641,"sp":19.82,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5504}},"lxr_fc_rights":18.86},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0664,"sp":19.12,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5784}},"lxr_fc_rights":18.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0648,"sp":19.6,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5553}},"lxr_fc_rights":18.65},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0645,"sp":19.7,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5524}},"lxr_fc_rights":18.75},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0641,"sp":19.8,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5497}},"lxr_fc_rights":18.84},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0643,"sp":19.74,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5504}},"lxr_fc_rights":18.79},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0656,"sp":19.36,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.558}},"lxr_fc_rights":18.42},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0665,"sp":19.1,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5716}},"lxr_fc_rights":18.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0656,"sp":19.36,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5565}},"lxr_fc_rights":18.42},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0649,"sp":19.56,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5497}},"lxr_fc_rights":18.61},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0653,"sp":19.44,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5545}},"lxr_fc_rights":18.5},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0663,"sp":19.16,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5621}},"lxr_fc_rights":18.23},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0661,"sp":19.22,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5607}},"lxr_fc_rights":18.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0669,"sp":18.98,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5701}},"lxr_fc_rights":18.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0668,"sp":19.02,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5668}},"lxr_fc_rights":18.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0674,"sp":18.84,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5757}},"lxr_fc_rights":17.93},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0667,"sp":19.04,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0609,"q2v":0.0227,"cvpos":0.5669}},"lxr_fc_rights":18.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0672,"sp":18.9,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5701}},"lxr_fc_rights":17.99},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0681,"sp":18.64,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5831}},"lxr_fc_rights":17.74},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0678,"sp":18.74,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5771}},"lxr_fc_rights":17.83},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0683,"sp":18.6,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5825}},"lxr_fc_rights":17.7},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003808,"dyr":0.071,"sp":17.88,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.6218}},"lxr_fc_rights":17.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0674,"sp":18.84,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5714}},"lxr_fc_rights":17.93},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0684,"sp":18.56,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5817}},"lxr_fc_rights":17.66},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0673,"sp":18.86,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5716}},"lxr_fc_rights":17.95},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0695,"sp":18.28,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5951}},"lxr_fc_rights":17.4},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0706,"sp":17.98,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.6068}},"lxr_fc_rights":17.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0687,"sp":18.48,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5817}},"lxr_fc_rights":17.59},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0677,"sp":18.76,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5716}},"lxr_fc_rights":17.85},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003808,"dyr":0.068,"sp":18.68,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5728}},"lxr_fc_rights":17.78},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0677,"sp":18.76,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5701}},"lxr_fc_rights":17.85},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0671,"sp":18.94,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5681}},"lxr_fc_rights":18.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0678,"sp":18.74,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5703}},"lxr_fc_rights":17.83},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0716,"sp":17.74,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.6139}},"lxr_fc_rights":16.88},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0626,"sp":20.3,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5224}},"lxr_fc_rights":19.32},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0621,"sp":20.45,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.515}},"lxr_fc_rights":19.46},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0632,"sp":20.1,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.5334}},"lxr_fc_rights":19.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0602,"sp":21.1,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.061,"q2v":0.0227,"cvpos":0.4898}},"lxr_fc_rights":20.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0567,"sp":22.4,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0612,"q2v":0.0227,"cvpos":0.4381}},"lxr_fc_rights":21.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0825,"sp":21.6,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0613,"q2v":0.0227,"cvpos":0.8177}},"lxr_fc_rights":20.56},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0818,"sp":21.8,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0613,"q2v":0.0227,"cvpos":0.8025}},"lxr_fc_rights":20.75},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0824,"sp":21.65,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0612,"q2v":0.0227,"cvpos":0.8145}},"lxr_fc_rights":20.6},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0814,"sp":21.9,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0612,"q2v":0.0227,"cvpos":0.7899}},"lxr_fc_rights":20.84},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0816,"sp":21.85,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7918}},"lxr_fc_rights":20.79},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0794,"sp":22.45,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7238}},"lxr_fc_rights":21.36},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0787,"sp":22.65,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0613,"q2v":0.0227,"cvpos":0.703}},"lxr_fc_rights":21.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0798,"sp":22.35,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0612,"q2v":0.0227,"cvpos":0.7353}},"lxr_fc_rights":21.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0787,"sp":22.65,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0612,"q2v":0.0227,"cvpos":0.704}},"lxr_fc_rights":21.55},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0752,"sp":23.7,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0613,"q2v":0.0227,"cvpos":0.649}},"lxr_fc_rights":22.55},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003808,"dyr":0.078,"sp":22.85,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6857}},"lxr_fc_rights":21.74},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003808,"dyr":0.078,"sp":22.85,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6866}},"lxr_fc_rights":21.74},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0785,"sp":22.7,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0612,"q2v":0.0227,"cvpos":0.6985}},"lxr_fc_rights":21.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0777,"sp":22.95,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0612,"q2v":0.0227,"cvpos":0.6835}},"lxr_fc_rights":21.84},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0787,"sp":22.65,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6952}},"lxr_fc_rights":21.55},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003808,"dyr":0.08,"sp":22.3,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7306}},"lxr_fc_rights":21.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0792,"sp":22.5,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7098}},"lxr_fc_rights":21.41},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0812,"sp":21.95,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0612,"q2v":0.0227,"cvpos":0.7708}},"lxr_fc_rights":20.89},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0829,"sp":21.5,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0612,"q2v":0.0227,"cvpos":0.8104}},"lxr_fc_rights":20.46},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0863,"sp":20.65,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0613,"q2v":0.0227,"cvpos":0.8694}},"lxr_fc_rights":19.65},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0835,"sp":21.35,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0613,"q2v":0.0227,"cvpos":0.8231}},"lxr_fc_rights":20.32},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0853,"sp":20.9,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0613,"q2v":0.0227,"cvpos":0.8556}},"lxr_fc_rights":19.89},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0843,"sp":21.15,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0612,"q2v":0.0227,"cvpos":0.8404}},"lxr_fc_rights":20.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0872,"sp":20.45,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0612,"q2v":0.0227,"cvpos":0.8813}},"lxr_fc_rights":19.46},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0849,"sp":21,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0613,"q2v":0.0227,"cvpos":0.849}},"lxr_fc_rights":19.98},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0827,"sp":21.55,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0613,"q2v":0.0227,"cvpos":0.8014}},"lxr_fc_rights":20.51},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0827,"sp":21.55,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0613,"q2v":0.0227,"cvpos":0.8025}},"lxr_fc_rights":20.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0818,"sp":21.8,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0612,"q2v":0.0227,"cvpos":0.7844}},"lxr_fc_rights":20.75},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0801,"sp":22.25,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0612,"q2v":0.0227,"cvpos":0.7381}},"lxr_fc_rights":21.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0807,"sp":22.1,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7524}},"lxr_fc_rights":21.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003808,"dyr":0.081,"sp":22,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7605}},"lxr_fc_rights":20.94},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0796,"sp":22.4,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7153}},"lxr_fc_rights":21.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0814,"sp":21.9,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0612,"q2v":0.0227,"cvpos":0.7681}},"lxr_fc_rights":20.84},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0816,"sp":21.85,"statistics":{"dyr":{"q8v":0.0829,"q5v":0.0612,"q2v":0.0227,"cvpos":0.7694}},"lxr_fc_rights":20.79},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0784,"sp":22.75,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6939}},"lxr_fc_rights":21.65},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0789,"sp":22.6,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7007}},"lxr_fc_rights":21.51},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003808,"dyr":0.08,"sp":22.3,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7262}},"lxr_fc_rights":21.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0789,"sp":22.6,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0612,"q2v":0.0227,"cvpos":0.7026}},"lxr_fc_rights":21.51},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0798,"sp":22.35,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0612,"q2v":0.0227,"cvpos":0.719}},"lxr_fc_rights":21.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0787,"sp":22.65,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0612,"q2v":0.0227,"cvpos":0.6958}},"lxr_fc_rights":21.55},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003808,"dyr":0.078,"sp":22.85,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0612,"q2v":0.0227,"cvpos":0.6862}},"lxr_fc_rights":21.74},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0787,"sp":22.65,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6925}},"lxr_fc_rights":21.55},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0798,"sp":22.35,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7129}},"lxr_fc_rights":21.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0767,"sp":23.25,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6649}},"lxr_fc_rights":22.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0754,"sp":23.65,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0612,"q2v":0.0227,"cvpos":0.6535}},"lxr_fc_rights":22.51},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0754,"sp":23.65,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0612,"q2v":0.0227,"cvpos":0.6535}},"lxr_fc_rights":22.51},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003808,"dyr":0.077,"sp":23.15,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6694}},"lxr_fc_rights":22.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0757,"sp":23.55,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6531}},"lxr_fc_rights":22.41},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003808,"dyr":0.077,"sp":23.15,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6689}},"lxr_fc_rights":22.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0775,"sp":23,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0612,"q2v":0.0227,"cvpos":0.6712}},"lxr_fc_rights":21.89},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0792,"sp":22.5,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0612,"q2v":0.0227,"cvpos":0.693}},"lxr_fc_rights":21.41},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0782,"sp":22.8,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6762}},"lxr_fc_rights":21.7},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0767,"sp":23.25,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6599}},"lxr_fc_rights":22.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0744,"sp":23.95,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6431}},"lxr_fc_rights":22.79},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0807,"sp":22.1,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0612,"q2v":0.0227,"cvpos":0.7299}},"lxr_fc_rights":21.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0812,"sp":21.95,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0612,"q2v":0.0227,"cvpos":0.7435}},"lxr_fc_rights":20.89},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0803,"sp":22.2,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0613,"q2v":0.0227,"cvpos":0.717}},"lxr_fc_rights":21.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0796,"sp":22.4,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6912}},"lxr_fc_rights":21.32},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0782,"sp":22.8,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6744}},"lxr_fc_rights":21.7},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0767,"sp":23.25,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6594}},"lxr_fc_rights":22.13},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0787,"sp":22.65,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6753}},"lxr_fc_rights":21.55},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0796,"sp":22.4,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6871}},"lxr_fc_rights":21.32},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0767,"sp":23.25,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6585}},"lxr_fc_rights":22.13},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003808,"dyr":0.08,"sp":22.3,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6934}},"lxr_fc_rights":21.22},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0789,"sp":22.6,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6757}},"lxr_fc_rights":21.51},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003808,"dyr":0.081,"sp":22,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7242}},"lxr_fc_rights":20.94},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0839,"sp":21.25,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7946}},"lxr_fc_rights":20.22},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0816,"sp":21.85,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7306}},"lxr_fc_rights":20.79},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0812,"sp":21.95,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7259}},"lxr_fc_rights":20.89},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0794,"sp":22.45,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6798}},"lxr_fc_rights":21.36},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0803,"sp":22.2,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7038}},"lxr_fc_rights":21.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0775,"sp":23,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6639}},"lxr_fc_rights":21.89},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0782,"sp":22.8,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6694}},"lxr_fc_rights":21.7},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003808,"dyr":0.082,"sp":21.75,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7341}},"lxr_fc_rights":20.7},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0825,"sp":21.6,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7517}},"lxr_fc_rights":20.56},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0791,"sp":22.55,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6753}},"lxr_fc_rights":21.46},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003808,"dyr":0.08,"sp":22.3,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6884}},"lxr_fc_rights":21.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0809,"sp":22.05,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7129}},"lxr_fc_rights":20.98},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0827,"sp":21.55,"statistics":{"dyr":{"q8v":0.0849,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7503}},"lxr_fc_rights":20.51},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0837,"sp":21.3,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0613,"q2v":0.0227,"cvpos":0.772}},"lxr_fc_rights":20.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0801,"sp":22.25,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6929}},"lxr_fc_rights":21.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0818,"sp":21.8,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7252}},"lxr_fc_rights":20.75},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0805,"sp":22.15,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0613,"q2v":0.0227,"cvpos":0.702}},"lxr_fc_rights":21.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0796,"sp":22.4,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6771}},"lxr_fc_rights":21.32},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0782,"sp":22.8,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6676}},"lxr_fc_rights":21.7},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0822,"sp":21.7,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0613,"q2v":0.0227,"cvpos":0.731}},"lxr_fc_rights":20.68},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0833,"sp":21.4,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7537}},"lxr_fc_rights":20.4},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0855,"sp":20.85,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7973}},"lxr_fc_rights":19.9},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003808,"dyr":0.087,"sp":20.5,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0613,"q2v":0.0227,"cvpos":0.8345}},"lxr_fc_rights":19.57},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0894,"sp":19.94,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0613,"q2v":0.0227,"cvpos":0.8901}},"lxr_fc_rights":19.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0872,"sp":20.45,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0613,"q2v":0.0227,"cvpos":0.8397}},"lxr_fc_rights":19.53},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0859,"sp":20.75,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0613,"q2v":0.0227,"cvpos":0.8027}},"lxr_fc_rights":19.8},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0845,"sp":21.1,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7796}},"lxr_fc_rights":20.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0825,"sp":21.6,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7395}},"lxr_fc_rights":20.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0839,"sp":21.25,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7666}},"lxr_fc_rights":20.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0855,"sp":20.85,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7921}},"lxr_fc_rights":19.9},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0829,"sp":21.5,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7456}},"lxr_fc_rights":20.5},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0876,"sp":20.35,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0613,"q2v":0.0227,"cvpos":0.8422}},"lxr_fc_rights":19.43},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0855,"sp":20.85,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7897}},"lxr_fc_rights":19.9},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0849,"sp":21,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7829}},"lxr_fc_rights":20.03},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0851,"sp":20.95,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7853}},"lxr_fc_rights":19.99},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0833,"sp":21.4,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0613,"q2v":0.0227,"cvpos":0.751}},"lxr_fc_rights":20.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0831,"sp":21.45,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7483}},"lxr_fc_rights":20.45},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0829,"sp":21.5,"statistics":{"dyr":{"q8v":0.0866,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7436}},"lxr_fc_rights":20.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0825,"sp":21.6,"statistics":{"dyr":{"q8v":0.0866,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7395}},"lxr_fc_rights":20.59},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003808,"dyr":0.082,"sp":21.75,"statistics":{"dyr":{"q8v":0.0866,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7242}},"lxr_fc_rights":20.73},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0816,"sp":21.85,"statistics":{"dyr":{"q8v":0.0866,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7143}},"lxr_fc_rights":20.82},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0807,"sp":22.1,"statistics":{"dyr":{"q8v":0.0866,"q5v":0.0613,"q2v":0.0227,"cvpos":0.702}},"lxr_fc_rights":21.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0796,"sp":22.4,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6757}},"lxr_fc_rights":21.33},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0816,"sp":21.85,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7096}},"lxr_fc_rights":20.82},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0833,"sp":21.4,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7391}},"lxr_fc_rights":20.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0824,"sp":21.65,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7265}},"lxr_fc_rights":20.63},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0769,"sp":23.2,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6585}},"lxr_fc_rights":22.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003808,"dyr":0.077,"sp":23.15,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6603}},"lxr_fc_rights":22.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0779,"sp":22.9,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6639}},"lxr_fc_rights":21.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0754,"sp":23.65,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6512}},"lxr_fc_rights":22.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0723,"sp":24.65,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6158}},"lxr_fc_rights":23.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003808,"dyr":0.074,"sp":24.1,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6345}},"lxr_fc_rights":22.9},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0748,"sp":23.85,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6386}},"lxr_fc_rights":22.67},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0752,"sp":23.7,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6435}},"lxr_fc_rights":22.53},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0764,"sp":23.35,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6471}},"lxr_fc_rights":22.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003808,"dyr":0.078,"sp":22.85,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6549}},"lxr_fc_rights":21.74},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0807,"sp":22.1,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0613,"q2v":0.0227,"cvpos":0.6861}},"lxr_fc_rights":21.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003808,"dyr":0.082,"sp":21.75,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7048}},"lxr_fc_rights":20.73},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0833,"sp":21.4,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7234}},"lxr_fc_rights":20.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0837,"sp":21.3,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7302}},"lxr_fc_rights":20.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0853,"sp":20.9,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0613,"q2v":0.0227,"cvpos":0.7592}},"lxr_fc_rights":19.94},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003808,"dyr":0.088,"sp":20.25,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0613,"q2v":0.0227,"cvpos":0.8259}},"lxr_fc_rights":19.34},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0921,"sp":19.36,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0613,"q2v":0.0227,"cvpos":0.921}},"lxr_fc_rights":18.52},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0908,"sp":19.64,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0613,"q2v":0.0227,"cvpos":0.8883}},"lxr_fc_rights":18.78},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0912,"sp":19.56,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0613,"q2v":0.0227,"cvpos":0.8981}},"lxr_fc_rights":18.7},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0965,"sp":18.48,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0613,"q2v":0.0227,"cvpos":0.9647}},"lxr_fc_rights":17.71},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0948,"sp":18.8,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0613,"q2v":0.0227,"cvpos":0.9497}},"lxr_fc_rights":18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0944,"sp":18.88,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0613,"q2v":0.0227,"cvpos":0.9441}},"lxr_fc_rights":18.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0933,"sp":19.12,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0613,"q2v":0.0227,"cvpos":0.9373}},"lxr_fc_rights":18.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0919,"sp":19.4,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0613,"q2v":0.0227,"cvpos":0.924}},"lxr_fc_rights":18.56},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0917,"sp":19.44,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0613,"q2v":0.0227,"cvpos":0.9185}},"lxr_fc_rights":18.6},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0892,"sp":19.98,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0613,"q2v":0.0227,"cvpos":0.8694}},"lxr_fc_rights":18.44},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0898,"sp":19.86,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0613,"q2v":0.0227,"cvpos":0.8803}},"lxr_fc_rights":18.34},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0914,"sp":19.5,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0613,"q2v":0.0227,"cvpos":0.9159}},"lxr_fc_rights":18.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0926,"sp":19.26,"statistics":{"dyr":{"q8v":0.0866,"q5v":0.0613,"q2v":0.0227,"cvpos":0.9335}},"lxr_fc_rights":17.81},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0911,"sp":19.58,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0613,"q2v":0.0227,"cvpos":0.9049}},"lxr_fc_rights":18.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0901,"sp":19.8,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0613,"q2v":0.0227,"cvpos":0.8925}},"lxr_fc_rights":18.28},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0874,"sp":20.4,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0613,"q2v":0.0227,"cvpos":0.8367}},"lxr_fc_rights":18.81},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0868,"sp":20.55,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0613,"q2v":0.0227,"cvpos":0.8155}},"lxr_fc_rights":18.94},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003808,"dyr":0.052,"sp":20.45,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0613,"q2v":0.0227,"cvpos":0.3256}},"lxr_fc_rights":18.85},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0519,"sp":20.5,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0613,"q2v":0.0227,"cvpos":0.3234}},"lxr_fc_rights":18.9},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0524,"sp":20.3,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0613,"q2v":0.0227,"cvpos":0.3279}},"lxr_fc_rights":18.72},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0526,"sp":20.2,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0615,"q2v":0.0227,"cvpos":0.3306}},"lxr_fc_rights":18.63},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0539,"sp":19.72,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0617,"q2v":0.0227,"cvpos":0.3569}},"lxr_fc_rights":18.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0538,"sp":19.76,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0618,"q2v":0.0227,"cvpos":0.3528}},"lxr_fc_rights":18.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0545,"sp":19.52,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0618,"q2v":0.0227,"cvpos":0.3723}},"lxr_fc_rights":18.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0528,"sp":20.15,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0619,"q2v":0.0227,"cvpos":0.332}},"lxr_fc_rights":18.59},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003808,"dyr":0.053,"sp":20.05,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.062,"q2v":0.0227,"cvpos":0.3333}},"lxr_fc_rights":18.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0532,"sp":19.98,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0623,"q2v":0.0227,"cvpos":0.3351}},"lxr_fc_rights":18.44},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0548,"sp":19.4,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0623,"q2v":0.0227,"cvpos":0.3731}},"lxr_fc_rights":17.93},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0547,"sp":19.44,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0624,"q2v":0.0227,"cvpos":0.3723}},"lxr_fc_rights":17.97},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0553,"sp":19.22,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0624,"q2v":0.0227,"cvpos":0.3905}},"lxr_fc_rights":17.77},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0542,"sp":19.6,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0624,"q2v":0.0227,"cvpos":0.3605}},"lxr_fc_rights":18.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003808,"dyr":0.054,"sp":19.68,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0627,"q2v":0.0227,"cvpos":0.3528}},"lxr_fc_rights":18.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0533,"sp":19.94,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0628,"q2v":0.0227,"cvpos":0.3351}},"lxr_fc_rights":18.41},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0517,"sp":20.55,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0628,"q2v":0.0227,"cvpos":0.3207}},"lxr_fc_rights":18.94},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003808,"dyr":0.056,"sp":18.98,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0628,"q2v":0.0227,"cvpos":0.4}},"lxr_fc_rights":17.56},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0554,"sp":19.2,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0628,"q2v":0.0227,"cvpos":0.3864}},"lxr_fc_rights":17.76},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003808,"dyr":0.051,"sp":20.85,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.063,"q2v":0.0227,"cvpos":0.3039}},"lxr_fc_rights":19.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0602,"sp":17.66,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.063,"q2v":0.0227,"cvpos":0.4586}},"lxr_fc_rights":16.41},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0603,"sp":17.62,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0631,"q2v":0.0227,"cvpos":0.4606}},"lxr_fc_rights":16.37},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0597,"sp":17.8,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0631,"q2v":0.0227,"cvpos":0.4531}},"lxr_fc_rights":16.53},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0602,"sp":17.66,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0632,"q2v":0.0227,"cvpos":0.4585}},"lxr_fc_rights":16.41},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0589,"sp":18.06,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0636,"q2v":0.0227,"cvpos":0.4396}},"lxr_fc_rights":16.76},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0578,"sp":18.38,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0636,"q2v":0.0227,"cvpos":0.4274}},"lxr_fc_rights":17.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0572,"sp":18.6,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0637,"q2v":0.0227,"cvpos":0.4198}},"lxr_fc_rights":17.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0572,"sp":18.58,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0637,"q2v":0.0227,"cvpos":0.4204}},"lxr_fc_rights":17.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0563,"sp":18.88,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0637,"q2v":0.0227,"cvpos":0.4}},"lxr_fc_rights":17.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0593,"sp":17.94,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0638,"q2v":0.0227,"cvpos":0.441}},"lxr_fc_rights":16.65},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0624,"sp":17.04,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0638,"q2v":0.0227,"cvpos":0.4735}},"lxr_fc_rights":15.86},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003808,"dyr":0.063,"sp":16.88,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0639,"q2v":0.0227,"cvpos":0.4851}},"lxr_fc_rights":15.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003808,"dyr":0.064,"sp":16.6,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0639,"q2v":0.0227,"cvpos":0.5034}},"lxr_fc_rights":15.48},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0669,"sp":15.9,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0639,"q2v":0.0227,"cvpos":0.5388}},"lxr_fc_rights":14.87},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0628,"sp":16.94,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.064,"q2v":0.0227,"cvpos":0.4776}},"lxr_fc_rights":15.78},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003808,"dyr":0.059,"sp":18.02,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0641,"q2v":0.0227,"cvpos":0.4355}},"lxr_fc_rights":15.79},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0546,"sp":19.46,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0641,"q2v":0.0227,"cvpos":0.3628}},"lxr_fc_rights":17.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0536,"sp":19.82,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0641,"q2v":0.0227,"cvpos":0.3401}},"lxr_fc_rights":17.37},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0524,"sp":20.3,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0641,"q2v":0.0227,"cvpos":0.3243}},"lxr_fc_rights":17.79},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0545,"sp":19.5,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0641,"q2v":0.0227,"cvpos":0.3582}},"lxr_fc_rights":17.09},{"dyr":0.0549,"sp":19.38,"stockId":1000000000003808,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0641,"q2v":0.0227,"cvpos":0.3628}},"lxr_fc_rights":16.98},{"dyr":0.0549,"sp":19.36,"stockId":1000000000003808,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0642,"q2v":0.0227,"cvpos":0.3633}},"lxr_fc_rights":16.97},{"dyr":0.0568,"sp":18.72,"stockId":1000000000003808,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0642,"q2v":0.0227,"cvpos":0.4014}},"lxr_fc_rights":16.41},{"dyr":0.0558,"sp":19.04,"stockId":1000000000003808,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0642,"q2v":0.0227,"cvpos":0.384}},"lxr_fc_rights":16.69},{"dyr":0.0549,"sp":19.36,"stockId":1000000000003808,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0645,"q2v":0.0227,"cvpos":0.3623}},"lxr_fc_rights":16.97},{"dyr":0.0536,"sp":19.84,"stockId":1000000000003808,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0227,"cvpos":0.337}},"lxr_fc_rights":17.39},{"dyr":0.0554,"sp":19.2,"stockId":1000000000003808,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0227,"cvpos":0.3741}},"lxr_fc_rights":16.83},{"dyr":0.0551,"sp":19.28,"stockId":1000000000003808,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.065,"q2v":0.0227,"cvpos":0.3687}},"lxr_fc_rights":16.9},{"dyr":0.0565,"sp":18.82,"stockId":1000000000003808,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0227,"cvpos":0.3867}},"lxr_fc_rights":16.49},{"dyr":0.0559,"sp":19,"stockId":1000000000003808,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0227,"cvpos":0.3791}},"lxr_fc_rights":16.65},{"dyr":0.0559,"sp":19,"stockId":1000000000003808,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.065,"q2v":0.0227,"cvpos":0.3796}},"lxr_fc_rights":16.65},{"dyr":0.0541,"sp":19.64,"stockId":1000000000003808,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.065,"q2v":0.0227,"cvpos":0.3501}},"lxr_fc_rights":17.21},{"dyr":0.0549,"sp":19.36,"stockId":1000000000003808,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0227,"cvpos":0.3596}},"lxr_fc_rights":16.97},{"dyr":0.0566,"sp":18.78,"stockId":1000000000003808,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0227,"cvpos":0.384}},"lxr_fc_rights":16.46},{"dyr":0.0581,"sp":18.3,"stockId":1000000000003808,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0227,"cvpos":0.4008}},"lxr_fc_rights":16.04},{"dyr":0.0564,"sp":18.84,"stockId":1000000000003808,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.065,"q2v":0.0227,"cvpos":0.381}},"lxr_fc_rights":16.51},{"dyr":0.0575,"sp":18.48,"stockId":1000000000003808,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.065,"q2v":0.0227,"cvpos":0.3946}},"lxr_fc_rights":16.19},{"dyr":0.0586,"sp":18.14,"stockId":1000000000003808,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0227,"cvpos":0.403}},"lxr_fc_rights":15.9},{"dyr":0.0575,"sp":18.5,"stockId":1000000000003808,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0227,"cvpos":0.3962}},"lxr_fc_rights":16.21},{"dyr":0.0568,"sp":18.7,"stockId":1000000000003808,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0227,"cvpos":0.3859}},"lxr_fc_rights":16.39},{"dyr":0.0555,"sp":19.16,"stockId":1000000000003808,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.065,"q2v":0.0227,"cvpos":0.3714}},"lxr_fc_rights":16.79},{"dyr":0.0557,"sp":19.1,"stockId":1000000000003808,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.065,"q2v":0.0227,"cvpos":0.3728}},"lxr_fc_rights":16.74},{"dyr":0.057,"sp":18.66,"stockId":1000000000003808,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0227,"cvpos":0.3881}},"lxr_fc_rights":16.35},{"dyr":0.0562,"sp":18.92,"stockId":1000000000003808,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0227,"cvpos":0.3772}},"lxr_fc_rights":16.58},{"dyr":0.0552,"sp":19.26,"stockId":1000000000003808,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0227,"cvpos":0.3655}},"lxr_fc_rights":16.88},{"dyr":0.0542,"sp":19.6,"stockId":1000000000003808,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.065,"q2v":0.0227,"cvpos":0.3497}},"lxr_fc_rights":17.18},{"dyr":0.0539,"sp":19.72,"stockId":1000000000003808,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.065,"q2v":0.0227,"cvpos":0.3442}},"lxr_fc_rights":17.28},{"dyr":0.053,"sp":20.05,"stockId":1000000000003808,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0227,"cvpos":0.3288}},"lxr_fc_rights":17.57},{"dyr":0.0512,"sp":20.75,"stockId":1000000000003808,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0227,"cvpos":0.3071}},"lxr_fc_rights":18.18},{"dyr":0.0504,"sp":21.1,"stockId":1000000000003808,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.065,"q2v":0.0227,"cvpos":0.298}},"lxr_fc_rights":18.49},{"dyr":0.0515,"sp":20.65,"stockId":1000000000003808,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0864,"q5v":0.065,"q2v":0.0227,"cvpos":0.3116}},"lxr_fc_rights":18.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0526,"sp":20.2,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0227,"cvpos":0.3216}},"lxr_fc_rights":17.7},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0507,"sp":20.95,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0227,"cvpos":0.2999}},"lxr_fc_rights":18.36},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0516,"sp":20.6,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0227,"cvpos":0.3111}},"lxr_fc_rights":18.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0511,"sp":20.8,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.065,"q2v":0.0227,"cvpos":0.302}},"lxr_fc_rights":18.23},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0512,"sp":20.75,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.065,"q2v":0.0227,"cvpos":0.3034}},"lxr_fc_rights":18.18},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0539,"sp":19.74,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0227,"cvpos":0.3284}},"lxr_fc_rights":17.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0542,"sp":19.6,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0227,"cvpos":0.3365}},"lxr_fc_rights":17.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0543,"sp":19.56,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0227,"cvpos":0.3383}},"lxr_fc_rights":17.14},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0551,"sp":19.3,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0227,"cvpos":0.3533}},"lxr_fc_rights":16.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0552,"sp":19.26,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0227,"cvpos":0.3564}},"lxr_fc_rights":16.88},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0555,"sp":19.16,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0227,"cvpos":0.3618}},"lxr_fc_rights":16.79},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003808,"dyr":0.054,"sp":19.68,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0227,"cvpos":0.3351}},"lxr_fc_rights":17.25},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0537,"sp":19.78,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0227,"cvpos":0.3329}},"lxr_fc_rights":17.33},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0521,"sp":20.4,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0227,"cvpos":0.3193}},"lxr_fc_rights":17.88},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0478,"sp":22.25,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0227,"cvpos":0.2778}},"lxr_fc_rights":19.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0483,"sp":22,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0227,"cvpos":0.2832}},"lxr_fc_rights":19.28},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0472,"sp":22.5,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0227,"cvpos":0.2741}},"lxr_fc_rights":19.72},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0492,"sp":21.6,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0227,"cvpos":0.2867}},"lxr_fc_rights":18.93},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0481,"sp":22.1,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0227,"cvpos":0.2785}},"lxr_fc_rights":19.37},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0485,"sp":21.9,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0227,"cvpos":0.2805}},"lxr_fc_rights":19.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0473,"sp":22.45,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0227,"cvpos":0.2737}},"lxr_fc_rights":19.67},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0482,"sp":22.05,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0227,"cvpos":0.2782}},"lxr_fc_rights":19.32},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0488,"sp":21.8,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0227,"cvpos":0.2799}},"lxr_fc_rights":19.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0494,"sp":21.5,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0227,"cvpos":0.2894}},"lxr_fc_rights":18.84},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0498,"sp":21.35,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0227,"cvpos":0.2972}},"lxr_fc_rights":18.71},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0529,"sp":20.1,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0227,"cvpos":0.3234}},"lxr_fc_rights":17.61},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0517,"sp":20.55,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.065,"q2v":0.0227,"cvpos":0.3184}},"lxr_fc_rights":18.01},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0553,"sp":19.22,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0226,"cvpos":0.3591}},"lxr_fc_rights":16.84},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0544,"sp":19.54,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0225,"cvpos":0.3474}},"lxr_fc_rights":17.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0532,"sp":20,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0225,"cvpos":0.3274}},"lxr_fc_rights":17.53},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0165,"sp":20,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0225,"cvpos":0.0109}},"lxr_fc_rights":17.53},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0169,"sp":19.58,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.0203}},"lxr_fc_rights":17.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0161,"sp":20.55,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.0041}},"lxr_fc_rights":18.01},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0171,"sp":19.3,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.0339}},"lxr_fc_rights":16.91},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0169,"sp":19.56,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0225,"cvpos":0.0217}},"lxr_fc_rights":17.14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0168,"sp":19.7,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0225,"cvpos":0.0204}},"lxr_fc_rights":17.26},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0169,"sp":19.54,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.0285}},"lxr_fc_rights":17.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0166,"sp":19.86,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.0163}},"lxr_fc_rights":17.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0169,"sp":19.56,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.0258}},"lxr_fc_rights":17.14},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0169,"sp":19.48,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0225,"cvpos":0.0285}},"lxr_fc_rights":17.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0169,"sp":19.58,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0225,"cvpos":0.0258}},"lxr_fc_rights":17.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0167,"sp":19.72,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.0257}},"lxr_fc_rights":17.28},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0167,"sp":19.74,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.0257}},"lxr_fc_rights":17.3},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0169,"sp":19.56,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.0271}},"lxr_fc_rights":17.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0166,"sp":19.82,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0225,"cvpos":0.0217}},"lxr_fc_rights":17.37},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0164,"sp":20.15,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0225,"cvpos":0.0177}},"lxr_fc_rights":17.66},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003808,"dyr":0.017,"sp":19.44,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.0325}},"lxr_fc_rights":17.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0159,"sp":20.7,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.0068}},"lxr_fc_rights":18.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0163,"sp":20.25,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.019}},"lxr_fc_rights":17.75},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0159,"sp":20.7,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0225,"cvpos":0.0068}},"lxr_fc_rights":18.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0157,"sp":21.05,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.065,"q2v":0.0225,"cvpos":0.0054}},"lxr_fc_rights":18.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0163,"sp":20.25,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.0204}},"lxr_fc_rights":17.75},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0167,"sp":19.76,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.0258}},"lxr_fc_rights":17.32},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0173,"sp":19.06,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.0353}},"lxr_fc_rights":16.7},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0171,"sp":19.32,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0225,"cvpos":0.034}},"lxr_fc_rights":16.93},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0176,"sp":18.74,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.065,"q2v":0.0225,"cvpos":0.0354}},"lxr_fc_rights":16.42},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003808,"dyr":0.018,"sp":18.34,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.0434}},"lxr_fc_rights":16.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003808,"dyr":0.018,"sp":18.34,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.0448}},"lxr_fc_rights":16.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0182,"sp":18.14,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0225,"cvpos":0.0462}},"lxr_fc_rights":15.9},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0181,"sp":18.28,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.0475}},"lxr_fc_rights":16.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0177,"sp":18.64,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.0448}},"lxr_fc_rights":16.33},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0185,"sp":17.8,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.0543}},"lxr_fc_rights":15.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0189,"sp":17.46,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0225,"cvpos":0.0584}},"lxr_fc_rights":15.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0189,"sp":17.46,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.065,"q2v":0.0225,"cvpos":0.0585}},"lxr_fc_rights":15.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0185,"sp":17.88,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.0543}},"lxr_fc_rights":15.67},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0186,"sp":17.72,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.0597}},"lxr_fc_rights":15.53},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0186,"sp":17.76,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.0597}},"lxr_fc_rights":15.56},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0185,"sp":17.88,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0225,"cvpos":0.0571}},"lxr_fc_rights":15.67},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0183,"sp":18.08,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.065,"q2v":0.0225,"cvpos":0.0558}},"lxr_fc_rights":15.84},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0185,"sp":17.88,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.0597}},"lxr_fc_rights":15.67},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0191,"sp":17.24,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.0638}},"lxr_fc_rights":15.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0188,"sp":17.52,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.0624}},"lxr_fc_rights":15.35},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0229,"sp":14.42,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0225,"cvpos":0.2255}},"lxr_fc_rights":12.64},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0234,"sp":14.1,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.065,"q2v":0.0225,"cvpos":0.2449}},"lxr_fc_rights":12.36},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0221,"sp":14.94,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.1723}},"lxr_fc_rights":13.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0215,"sp":15.38,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.133}},"lxr_fc_rights":13.48},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0214,"sp":15.42,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.1316}},"lxr_fc_rights":13.51},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0207,"sp":15.96,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0224,"cvpos":0.1101}},"lxr_fc_rights":13.99},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0204,"sp":16.18,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.065,"q2v":0.0224,"cvpos":0.0993}},"lxr_fc_rights":14.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0209,"sp":15.8,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.1208}},"lxr_fc_rights":13.85},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0215,"sp":15.36,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.1343}},"lxr_fc_rights":13.46},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0229,"sp":14.42,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.2293}},"lxr_fc_rights":12.64},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0229,"sp":14.44,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0224,"cvpos":0.2242}},"lxr_fc_rights":12.65},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0229,"sp":14.42,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.065,"q2v":0.0224,"cvpos":0.2286}},"lxr_fc_rights":12.64},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0215,"sp":15.32,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.1398}},"lxr_fc_rights":13.43},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0213,"sp":15.48,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.137}},"lxr_fc_rights":13.57},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0219,"sp":15.06,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.1601}},"lxr_fc_rights":13.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0219,"sp":15.1,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0224,"cvpos":0.1535}},"lxr_fc_rights":13.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0215,"sp":15.32,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.1438}},"lxr_fc_rights":13.43},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0218,"sp":15.14,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.1533}},"lxr_fc_rights":13.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0228,"sp":14.5,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.2185}},"lxr_fc_rights":12.71},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0227,"sp":14.54,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.2154}},"lxr_fc_rights":12.74},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003808,"dyr":0.023,"sp":14.32,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0224,"cvpos":0.2398}},"lxr_fc_rights":12.55},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0232,"sp":14.22,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0223,"cvpos":0.2466}},"lxr_fc_rights":12.46},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0231,"sp":14.3,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0223,"cvpos":0.2415}},"lxr_fc_rights":12.53},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0228,"sp":14.5,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0223,"cvpos":0.2228}},"lxr_fc_rights":12.71},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0219,"sp":15.08,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0223,"cvpos":0.168}},"lxr_fc_rights":13.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0223,"sp":14.8,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0223,"cvpos":0.2019}},"lxr_fc_rights":12.97},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0223,"sp":14.8,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0223,"cvpos":0.2033}},"lxr_fc_rights":12.97},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0215,"sp":15.32,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0222,"cvpos":0.1588}},"lxr_fc_rights":13.43},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0219,"sp":15.04,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0223,"cvpos":0.1726}},"lxr_fc_rights":13.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003808,"dyr":0.022,"sp":15,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0222,"cvpos":0.1802}},"lxr_fc_rights":13.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0219,"sp":15.1,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0222,"cvpos":0.1721}},"lxr_fc_rights":13.23},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0218,"sp":15.16,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0222,"cvpos":0.1707}},"lxr_fc_rights":13.29},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0216,"sp":15.3,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0222,"cvpos":0.1655}},"lxr_fc_rights":13.41},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0212,"sp":15.58,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0223,"cvpos":0.1535}},"lxr_fc_rights":13.65},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0213,"sp":15.48,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0222,"cvpos":0.164}},"lxr_fc_rights":13.57},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0204,"sp":16.2,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0222,"cvpos":0.1125}},"lxr_fc_rights":14.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0204,"sp":16.16,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0222,"cvpos":0.1179}},"lxr_fc_rights":14.16},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0201,"sp":16.44,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0222,"cvpos":0.0923}},"lxr_fc_rights":14.41},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0202,"sp":16.3,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0223,"cvpos":0.1033}},"lxr_fc_rights":14.28},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0201,"sp":16.4,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0222,"cvpos":0.0976}},"lxr_fc_rights":14.37},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0198,"sp":16.68,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0222,"cvpos":0.0921}},"lxr_fc_rights":14.62},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003808,"dyr":0.02,"sp":16.5,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0222,"cvpos":0.0949}},"lxr_fc_rights":14.46},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0197,"sp":16.76,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0222,"cvpos":0.0909}},"lxr_fc_rights":14.69},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0191,"sp":17.28,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0223,"cvpos":0.0829}},"lxr_fc_rights":15.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0195,"sp":16.96,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0222,"cvpos":0.0854}},"lxr_fc_rights":14.86},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0195,"sp":16.88,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0222,"cvpos":0.0881}},"lxr_fc_rights":14.79},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0196,"sp":16.84,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0222,"cvpos":0.0881}},"lxr_fc_rights":14.76},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0212,"sp":15.58,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0222,"cvpos":0.1574}},"lxr_fc_rights":13.65},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0222,"sp":14.86,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0223,"cvpos":0.1929}},"lxr_fc_rights":13.02},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0228,"sp":14.48,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0222,"cvpos":0.229}},"lxr_fc_rights":12.69},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003808,"dyr":0.023,"sp":14.34,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0222,"cvpos":0.2398}},"lxr_fc_rights":12.57},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003808,"dyr":0.023,"sp":14.34,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0222,"cvpos":0.2412}},"lxr_fc_rights":12.57},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0229,"sp":14.38,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0222,"cvpos":0.2402}},"lxr_fc_rights":12.6},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0228,"sp":14.48,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0222,"cvpos":0.2323}},"lxr_fc_rights":12.69},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0231,"sp":14.28,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0222,"cvpos":0.2439}},"lxr_fc_rights":12.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0225,"sp":14.64,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0222,"cvpos":0.2249}},"lxr_fc_rights":12.83},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003808,"dyr":0.022,"sp":15,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0221,"cvpos":0.1924}},"lxr_fc_rights":13.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0224,"sp":14.72,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0221,"cvpos":0.2212}},"lxr_fc_rights":12.9},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0217,"sp":15.2,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0221,"cvpos":0.1807}},"lxr_fc_rights":13.32},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0218,"sp":15.14,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0221,"cvpos":0.1856}},"lxr_fc_rights":13.27},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0223,"sp":14.8,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0221,"cvpos":0.2154}},"lxr_fc_rights":12.97},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0228,"sp":14.5,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.022,"cvpos":0.2334}},"lxr_fc_rights":12.71},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0242,"sp":13.66,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.022,"cvpos":0.2609}},"lxr_fc_rights":11.97},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0244,"sp":13.5,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.022,"cvpos":0.2669}},"lxr_fc_rights":11.83},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0238,"sp":13.86,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.022,"cvpos":0.2615}},"lxr_fc_rights":12.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0237,"sp":13.9,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.022,"cvpos":0.2588}},"lxr_fc_rights":12.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0238,"sp":13.88,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.022,"cvpos":0.2605}},"lxr_fc_rights":12.16},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0242,"sp":13.64,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.022,"cvpos":0.2636}},"lxr_fc_rights":11.95},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0228,"sp":14.5,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0219,"cvpos":0.2439}},"lxr_fc_rights":12.71},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003808,"dyr":0.022,"sp":14.98,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0219,"cvpos":0.2076}},"lxr_fc_rights":13.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0224,"sp":14.74,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0219,"cvpos":0.2266}},"lxr_fc_rights":12.92},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0225,"sp":14.64,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0219,"cvpos":0.2351}},"lxr_fc_rights":12.83},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0227,"sp":14.52,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.065,"q2v":0.0219,"cvpos":0.2395}},"lxr_fc_rights":12.72},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0231,"sp":14.28,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0214,"cvpos":0.2524}},"lxr_fc_rights":12.51},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0231,"sp":14.26,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0214,"cvpos":0.2537}},"lxr_fc_rights":12.5},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0229,"sp":14.4,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0213,"cvpos":0.2524}},"lxr_fc_rights":12.62},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0223,"sp":14.82,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0213,"cvpos":0.231}},"lxr_fc_rights":12.99},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0219,"sp":15.08,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0212,"cvpos":0.2092}},"lxr_fc_rights":13.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0222,"sp":14.86,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0212,"cvpos":0.2269}},"lxr_fc_rights":13.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0221,"sp":14.92,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0212,"cvpos":0.2228}},"lxr_fc_rights":13.07},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003808,"dyr":0.022,"sp":15.02,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.065,"q2v":0.0212,"cvpos":0.215}},"lxr_fc_rights":13.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0219,"sp":15.04,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.065,"q2v":0.0212,"cvpos":0.2139}},"lxr_fc_rights":13.18},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0217,"sp":15.18,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.021,"cvpos":0.2133}},"lxr_fc_rights":13.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0227,"sp":14.56,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.021,"cvpos":0.2432}},"lxr_fc_rights":12.76},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0222,"sp":14.88,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0209,"cvpos":0.2255}},"lxr_fc_rights":13.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0222,"sp":14.86,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.065,"q2v":0.0209,"cvpos":0.2286}},"lxr_fc_rights":13.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0224,"sp":14.74,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.065,"q2v":0.0209,"cvpos":0.233}},"lxr_fc_rights":12.92},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0229,"sp":14.44,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0208,"cvpos":0.2486}},"lxr_fc_rights":12.65},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0232,"sp":14.2,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0208,"cvpos":0.2541}},"lxr_fc_rights":12.44},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0224,"sp":14.74,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0208,"cvpos":0.2391}},"lxr_fc_rights":12.92},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003808,"dyr":0.022,"sp":15,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.065,"q2v":0.0208,"cvpos":0.2272}},"lxr_fc_rights":13.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003808,"dyr":0.022,"sp":14.98,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.065,"q2v":0.0208,"cvpos":0.2275}},"lxr_fc_rights":13.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003808,"dyr":0.023,"sp":14.34,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0207,"cvpos":0.2551}},"lxr_fc_rights":12.57},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0227,"sp":14.52,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0207,"cvpos":0.251}},"lxr_fc_rights":12.72},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0226,"sp":14.58,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0207,"cvpos":0.2486}},"lxr_fc_rights":12.77},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0222,"sp":14.88,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.065,"q2v":0.0207,"cvpos":0.2367}},"lxr_fc_rights":13.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0227,"sp":14.54,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0206,"cvpos":0.252}},"lxr_fc_rights":12.74},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0214,"sp":15.4,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0205,"cvpos":0.2331}},"lxr_fc_rights":13.47},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0212,"sp":15.58,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0205,"cvpos":0.2266}},"lxr_fc_rights":13.63},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003808,"dyr":0.022,"sp":14.98,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0205,"cvpos":0.2378}},"lxr_fc_rights":13.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0222,"sp":14.86,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0205,"cvpos":0.2439}},"lxr_fc_rights":13.01},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0224,"sp":14.74,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0205,"cvpos":0.248}},"lxr_fc_rights":12.91},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0223,"sp":14.82,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0205,"cvpos":0.248}},"lxr_fc_rights":12.98},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003808,"dyr":0.022,"sp":15.02,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0205,"cvpos":0.2429}},"lxr_fc_rights":13.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0229,"sp":14.44,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0205,"cvpos":0.2527}},"lxr_fc_rights":12.65},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0224,"sp":14.7,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0205,"cvpos":0.252}},"lxr_fc_rights":12.87},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0221,"sp":14.96,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0205,"cvpos":0.248}},"lxr_fc_rights":13.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0224,"sp":14.7,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0204,"cvpos":0.2534}},"lxr_fc_rights":12.87},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0224,"sp":14.74,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0204,"cvpos":0.2524}},"lxr_fc_rights":12.91},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0222,"sp":14.86,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0204,"cvpos":0.2514}},"lxr_fc_rights":13.01},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0219,"sp":15.06,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0204,"cvpos":0.252}},"lxr_fc_rights":13.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0222,"sp":14.88,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0204,"cvpos":0.2534}},"lxr_fc_rights":13.03},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0219,"sp":15.1,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0204,"cvpos":0.2534}},"lxr_fc_rights":13.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0207,"sp":15.92,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0204,"cvpos":0.2293}},"lxr_fc_rights":13.92},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0204,"sp":16.2,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0204,"cvpos":0.1997}},"lxr_fc_rights":14.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0204,"sp":16.16,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0203,"cvpos":0.2087}},"lxr_fc_rights":14.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0204,"sp":16.16,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0203,"cvpos":0.21}},"lxr_fc_rights":14.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0203,"sp":16.28,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0203,"cvpos":0.1924}},"lxr_fc_rights":14.23},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0207,"sp":15.92,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0203,"cvpos":0.2307}},"lxr_fc_rights":13.92},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0202,"sp":16.32,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0203,"cvpos":0.1902}},"lxr_fc_rights":14.26},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0203,"sp":16.22,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0203,"cvpos":0.2046}},"lxr_fc_rights":14.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0205,"sp":16.1,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0203,"cvpos":0.2154}},"lxr_fc_rights":14.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0205,"sp":16.12,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0203,"cvpos":0.2141}},"lxr_fc_rights":14.09},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0203,"sp":16.28,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0203,"cvpos":0.1981}},"lxr_fc_rights":14.23},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003808,"dyr":0.021,"sp":15.72,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0203,"cvpos":0.2405}},"lxr_fc_rights":13.75},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0207,"sp":15.96,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0202,"cvpos":0.2317}},"lxr_fc_rights":13.95},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0208,"sp":15.84,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0202,"cvpos":0.2385}},"lxr_fc_rights":13.85},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0203,"sp":16.28,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0202,"cvpos":0.2046}},"lxr_fc_rights":14.23},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0202,"sp":16.36,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0202,"cvpos":0.1995}},"lxr_fc_rights":14.3},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0203,"sp":16.26,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0646,"q2v":0.0201,"cvpos":0.2111}},"lxr_fc_rights":14.21},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0201,"sp":16.4,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0646,"q2v":0.0201,"cvpos":0.2003}},"lxr_fc_rights":14.33},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003808,"dyr":0.02,"sp":16.46,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0646,"q2v":0.0201,"cvpos":0.1922}},"lxr_fc_rights":14.38},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0196,"sp":16.84,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0201,"cvpos":0.1667}},"lxr_fc_rights":14.71},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0208,"sp":15.86,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0201,"cvpos":0.2374}},"lxr_fc_rights":13.87},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0204,"sp":16.18,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0646,"q2v":0.0201,"cvpos":0.2192}},"lxr_fc_rights":14.14},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0208,"sp":15.88,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0646,"q2v":0.0201,"cvpos":0.2395}},"lxr_fc_rights":13.89},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0206,"sp":16.04,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0646,"q2v":0.0201,"cvpos":0.2341}},"lxr_fc_rights":14.02},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003808,"dyr":0.021,"sp":15.7,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0201,"cvpos":0.2453}},"lxr_fc_rights":13.73},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0209,"sp":15.8,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0201,"cvpos":0.2429}},"lxr_fc_rights":13.53},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0217,"sp":15.22,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0201,"cvpos":0.2534}},"lxr_fc_rights":13.04},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0228,"sp":14.46,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.02,"cvpos":0.2547}},"lxr_fc_rights":12.39},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0229,"sp":14.44,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0199,"cvpos":0.2561}},"lxr_fc_rights":12.37},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0236,"sp":14,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0199,"cvpos":0.2592}},"lxr_fc_rights":11.99},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0245,"sp":13.46,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0199,"cvpos":0.2663}},"lxr_fc_rights":11.53},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0239,"sp":13.78,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0199,"cvpos":0.2646}},"lxr_fc_rights":11.8},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0237,"sp":13.9,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0199,"cvpos":0.2656}},"lxr_fc_rights":11.91},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0236,"sp":13.96,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0199,"cvpos":0.2646}},"lxr_fc_rights":11.96},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0234,"sp":14.1,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0199,"cvpos":0.2622}},"lxr_fc_rights":12.08},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0235,"sp":14.02,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0198,"cvpos":0.2656}},"lxr_fc_rights":12.01},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003808,"dyr":0.024,"sp":13.74,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0198,"cvpos":0.2669}},"lxr_fc_rights":11.77},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0243,"sp":13.58,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0198,"cvpos":0.2683}},"lxr_fc_rights":11.63},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0249,"sp":13.26,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0198,"cvpos":0.2687}},"lxr_fc_rights":11.36},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0257,"sp":12.84,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0198,"cvpos":0.269}},"lxr_fc_rights":11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003808,"dyr":0.026,"sp":12.68,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0198,"cvpos":0.2724}},"lxr_fc_rights":10.86},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0269,"sp":12.26,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0198,"cvpos":0.2737}},"lxr_fc_rights":10.5},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0281,"sp":11.74,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0198,"cvpos":0.2778}},"lxr_fc_rights":10.06},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0282,"sp":11.72,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0198,"cvpos":0.2782}},"lxr_fc_rights":10.04},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0276,"sp":11.94,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0649,"q2v":0.0198,"cvpos":0.2772}},"lxr_fc_rights":10.23},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0273,"sp":12.08,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0197,"cvpos":0.2791}},"lxr_fc_rights":10.35},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0284,"sp":11.6,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0197,"cvpos":0.2805}},"lxr_fc_rights":9.94},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0912,"sp":11.08,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0648,"q2v":0.0197,"cvpos":0.9092}},"lxr_fc_rights":9.49},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0913,"sp":11.06,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0646,"q2v":0.0197,"cvpos":0.9132}},"lxr_fc_rights":9.47},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0917,"sp":11.02,"statistics":{"dyr":{"q8v":0.0863,"q5v":0.0645,"q2v":0.0197,"cvpos":0.9198}},"lxr_fc_rights":9.44},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0872,"sp":11.58,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0642,"q2v":0.0197,"cvpos":0.8363}},"lxr_fc_rights":9.92},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0846,"sp":11.94,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0641,"q2v":0.0197,"cvpos":0.7794}},"lxr_fc_rights":10.23},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003808,"dyr":0.0837,"sp":12.06,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0641,"q2v":0.0197,"cvpos":0.7669}},"lxr_fc_rights":10.33}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-07-08T16:00:00.000Z","accurateDate":"2026-03-27T13:59:00.000Z","paymentDate":"2026-09-10T16:00:00.000Z","dividend":0.88,"type":"dividend","content":"末期息HKD 0.88(CNY 0.78)(可选择CNY或该等货币组合)","value":2429674138.32,"originalValue":2429674138.32,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003808},{"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-08T16:00:00.000Z","accurateDate":"2025-08-27T14:25:00.000Z","paymentDate":"2025-11-19T16:00:00.000Z","dividend":0.74,"type":"dividend","content":"中期(半年期)息HKD 0.74(CNY 0.68)(可选择CNY或该等货币组合)","value":2043135070.86,"originalValue":2043135070.86,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003808},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-07-06T16:00:00.000Z","accurateDate":"2025-03-27T14:51:00.000Z","paymentDate":"2025-09-03T16:00:00.000Z","dividend":0.55,"type":"dividend","content":"末期息HKD 0.55(CNY 0.51)(可选择CNY或该等货币组合)","value":1518546336.45,"originalValue":1518546336.45,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003808},{"date":"2024-08-21T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-03T16:00:00.000Z","accurateDate":"2024-08-22T13:44:00.000Z","paymentDate":"2024-11-21T16:00:00.000Z","dividend":0.72,"type":"dividend","content":"中期(半年期)息HKD 0.72(CNY 0.66)(可选择CNY或该等货币组合)","value":1987915204.08,"originalValue":1987915204.08,"influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003808},{"date":"2024-03-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-07-04T16:00:00.000Z","accurateDate":"2024-03-25T14:53:00.000Z","paymentDate":"2024-09-05T16:00:00.000Z","dividend":1.063,"type":"dividend","content":"末期息HKD 1.063(CNY 0.965)(可选择CNY或该等货币组合)","value":2934935919.357,"originalValue":2934935919.357,"influenceDate":"2024-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003808},{"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-08-30T13:24:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/06/30","originalValue":null,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003808},{"date":"2023-03-29T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-07-03T16:00:00.000Z","accurateDate":"2023-04-28T07:01:00.000Z","paymentDate":"2023-09-10T16:00:00.000Z","dividend":0.33,"type":"dividend","content":"末期息HKD 0.33(CNY 0.29)(可选择CNY或该等货币组合)","value":911127801.87,"originalValue":911127801.87,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003808}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003808,"reportDate":"2026-04-29T23:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003808,"reportDate":"2025-04-29T09:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003808,"reportDate":"2024-04-30T08:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.04308510638297872,"cvpos":0.38095238095238093,"minv":0.015676959619952493,"maxv":0.09648268398268399,"avgv":0.0492920294525332,"q2v":0.02269601100412655,"q5v":0.05166471783242388,"q8v":0.07475890985324948,"maxvd":"2024-09-11T16:00:00.000Z","minvd":"2024-02-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}