window.pageData = {"stock":{"name":"达利食品","stockCode":"03799","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.955,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.851,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.573,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.434,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.365,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.434,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.504,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.642,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.573,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.538,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.538,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.538,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.538,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.504,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.538,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.504,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.538,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.573,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.608,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.573,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.469,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.399,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.469,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.399,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.365,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.434,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.33,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.26,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.156,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.087,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.052,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.121,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.087,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.087,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.052,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.052,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.156,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.121,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.156,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.087,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":12.156,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":9.447,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":9.551,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":9.586,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":9.586,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":9.517,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":9.204,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":9.378,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":9.065,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":9.273,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":8.822,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":8.891,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":9.169,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":9.586,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":8.475,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":9.065,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":9.204,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":9.968,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":10.107,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":10.35,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":10.489,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":11.08,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":11.08,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":11.149,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":11.08,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":11.218,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":11.08,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":11.045,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":11.218,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":11.01,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":10.906,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":11.01,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":10.975,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":11.01,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":10.975,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":11.114,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":11.323,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000003799,"pcf_ttm":11.496,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":1000000000003799,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":11.462,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":1000000000003799,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":11.323,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000003799,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":11.392,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":1000000000003799,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":11.566,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":1000000000003799,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":11.774,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":1000000000003799,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":11.531,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":1000000000003799,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":11.705,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":1000000000003799,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":11.844,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":1000000000003799,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":11.809,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000003799,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":11.705,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":1000000000003799,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":11.635,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"stockId":1000000000003799,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":11.462,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":1000000000003799,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":11.149,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000003799,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":11.253,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000003799,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":11.323,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000003799,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":11.392,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":1000000000003799,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":11.392,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":1000000000003799,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":14.146,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":1000000000003799,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":14.146,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":1000000000003799,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":14.234,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":1000000000003799,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":14.321,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":1000000000003799,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":14.321,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":1000000000003799,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":14.102,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":1000000000003799,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":14.19,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000003799,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":14.146,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":1000000000003799,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":14.321,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":1000000000003799,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":14.058,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000003799,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":13.971,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000003799,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":13.927,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000003799,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":13.971,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000003799,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":14.058,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000003799,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":14.058,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000003799,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":14.584,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":1000000000003799,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":14.54,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":1000000000003799,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":14.584,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":1000000000003799,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":14.584,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":1000000000003799,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":14.453,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":1000000000003799,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":14.321,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":1000000000003799,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":13.883,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000003799,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":14.715,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000003799,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":14.847,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":1000000000003799,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":15.022,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":1000000000003799,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":15.066,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":1000000000003799,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":15.109,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":1000000000003799,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":15.109,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":1000000000003799,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":14.978,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":1000000000003799,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":15.022,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":1000000000003799,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":15.066,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":1000000000003799,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":14.978,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":1000000000003799,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":15.022,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":1000000000003799,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":15.109,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":1000000000003799,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":15.241,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000003799,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":15.328,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000003799,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":15.679,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":1000000000003799,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":15.679,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":1000000000003799,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":15.635,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":1000000000003799,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":15.898,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":1000000000003799,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":15.723,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":1000000000003799,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":15.328,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000003799,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":15.81,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"stockId":1000000000003799,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":16.161,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":1000000000003799,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":15.81,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"stockId":1000000000003799,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":16.029,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":1000000000003799,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":15.985,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":1000000000003799,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":16.029,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":1000000000003799,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":15.854,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":1000000000003799,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":15.854,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":1000000000003799,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":15.723,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":1000000000003799,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":15.46,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":1000000000003799,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":15.635,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":1000000000003799,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":15.942,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":1000000000003799,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":16.467,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":1000000000003799,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":16.467,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":1000000000003799,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":16.248,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":1000000000003799,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":15.766,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000003799,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":15.591,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":1000000000003799,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":15.591,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":1000000000003799,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":15.635,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":1000000000003799,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":15.854,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":1000000000003799,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":15.635,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":1000000000003799,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":15.591,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":1000000000003799,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":15.153,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":1000000000003799,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":15.153,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":1000000000003799,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":15.46,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":1000000000003799,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":15.635,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":1000000000003799,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":15.591,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":1000000000003799,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":15.766,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000003799,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":15.723,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":1000000000003799,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":15.898,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":1000000000003799,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":15.985,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":1000000000003799,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":15.635,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":1000000000003799,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":15.285,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":1000000000003799,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":15.46,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":1000000000003799,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":15.547,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":1000000000003799,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":15.46,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":1000000000003799,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":15.942,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":1000000000003799,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":16.161,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":1000000000003799,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":14.715,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000003799,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":14.234,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":1000000000003799,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":14.19,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000003799,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":14.365,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":1000000000003799,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":14.146,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":1000000000003799,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":14.365,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":1000000000003799,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":14.584,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":1000000000003799,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":14.847,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":1000000000003799,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":14.759,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":1000000000003799,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":15.197,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000003799,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":15.504,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":1000000000003799,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":15.46,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":1000000000003799,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":15.372,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":1000000000003799,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":15.153,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":1000000000003799,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":15.285,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":1000000000003799,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":15.46,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":1000000000003799,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":15.723,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":1000000000003799,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":15.416,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":1000000000003799,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":15.197,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000003799,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":15.241,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000003799,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":14.715,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000003799,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":14.146,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":1000000000003799,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":14.496,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":1000000000003799,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":14.496,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":1000000000003799,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":14.321,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":1000000000003799,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":13.927,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000003799,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":13.708,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000003799,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":14.146,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":1000000000003799,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":13.839,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000003799,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":14.146,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":1000000000003799,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":14.628,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":1000000000003799,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":14.759,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":1000000000003799,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":14.671,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"stockId":1000000000003799,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":14.409,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":1000000000003799,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":14.584,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":1000000000003799,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":14.628,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":1000000000003799,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":14.584,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":1000000000003799,"date":"2022-10-06T16:00:00.000Z","pcf_ttm":14.847,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":1000000000003799,"date":"2022-10-05T16:00:00.000Z","pcf_ttm":14.89,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000003799,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":15.328,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000003799,"date":"2022-10-02T16:00:00.000Z","pcf_ttm":14.89,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000003799,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":14.803,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"stockId":1000000000003799,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":14.628,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":1000000000003799,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":14.89,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000003799,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":15.022,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":1000000000003799,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":14.453,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":1000000000003799,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":14.628,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":1000000000003799,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":14.715,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000003799,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":14.89,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000003799,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":15.372,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":1000000000003799,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":15.985,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":1000000000003799,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":15.285,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":1000000000003799,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":15.328,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000003799,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":15.241,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000003799,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":15.372,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":1000000000003799,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":15.153,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":1000000000003799,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":15.153,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":1000000000003799,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":15.46,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":1000000000003799,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":15.547,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000003799,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":15.635,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000003799,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":15.723,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":1000000000003799,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":15.766,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":1000000000003799,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":15.723,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":1000000000003799,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":15.942,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":1000000000003799,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":15.81,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":1000000000003799,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":12.751,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":1000000000003799,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":12.437,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":1000000000003799,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":12.227,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":1000000000003799,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":12.367,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000003799,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":12.577,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":1000000000003799,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":12.332,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":1000000000003799,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":12.297,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":1000000000003799,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":12.402,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000003799,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":12.542,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":1000000000003799,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":12.472,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000003799,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":12.647,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":1000000000003799,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":12.577,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":1000000000003799,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":12.612,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":1000000000003799,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":12.647,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":1000000000003799,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":12.786,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":1000000000003799,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":12.786,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":1000000000003799,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":12.751,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":1000000000003799,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":12.681,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":1000000000003799,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":12.856,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000003799,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":13.031,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":1000000000003799,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":13.066,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":1000000000003799,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":13.345,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":1000000000003799,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":13.625,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":1000000000003799,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":13.415,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":1000000000003799,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":14.044,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":1000000000003799,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":14.428,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000003799,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":14.393,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":1000000000003799,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":14.184,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000003799,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":14.184,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000003799,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":14.568,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":1000000000003799,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":14.428,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000003799,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":14.673,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000003799,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":14.673,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000003799,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":14.603,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":1000000000003799,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":14.603,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":1000000000003799,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":14.603,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":1000000000003799,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":14.708,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000003799,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":14.533,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":1000000000003799,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":14.498,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000003799,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":14.393,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":1000000000003799,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":14.568,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":1000000000003799,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":14.603,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":1000000000003799,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":14.603,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":1000000000003799,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":14.673,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000003799,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":14.254,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000003799,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":14.114,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000003799,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":13.904,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":1000000000003799,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":13.974,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000003799,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":13.974,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000003799,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":13.66,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":1000000000003799,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":13.764,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":1000000000003799,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":13.799,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":1000000000003799,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":13.695,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":1000000000003799,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":13.625,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":1000000000003799,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":13.869,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":1000000000003799,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":13.869,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":1000000000003799,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":13.869,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":1000000000003799,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":13.974,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000003799,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":13.904,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":1000000000003799,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":13.939,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000003799,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":13.974,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000003799,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":13.834,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":1000000000003799,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":13.59,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":1000000000003799,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":13.59,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":1000000000003799,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":13.52,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":1000000000003799,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":13.764,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":1000000000003799,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":13.695,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":1000000000003799,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":13.729,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":1000000000003799,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":13.52,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":1000000000003799,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":13.45,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":1000000000003799,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":13.729,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":1000000000003799,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":13.799,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":1000000000003799,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":13.834,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":1000000000003799,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":13.834,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":1000000000003799,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":13.729,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":1000000000003799,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":13.974,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":1000000000003799,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":14.114,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":1000000000003799,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":13.834,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":1000000000003799,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":14.219,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000003799,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":14.184,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":1000000000003799,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":14.184,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":1000000000003799,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":14.044,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":1000000000003799,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":14.009,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":1000000000003799,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":13.66,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":1000000000003799,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":13.834,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":1000000000003799,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":13.625,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":1000000000003799,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":14.114,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":1000000000003799,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":14.184,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":1000000000003799,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":14.358,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000003799,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":14.079,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":1000000000003799,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":14.254,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000003799,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":14.149,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":1000000000003799,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":13.974,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":1000000000003799,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":13.974,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":1000000000003799,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":14.079,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":1000000000003799,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":13.799,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":1000000000003799,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":14.219,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000003799,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":14.603,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":1000000000003799,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":14.778,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000003799,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":14.358,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000003799,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":14.568,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000003799,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":13.869,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":1000000000003799,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":11.652,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":1000000000003799,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":11.71,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":1000000000003799,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":11.768,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":1000000000003799,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":11.739,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":1000000000003799,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":11.797,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":1000000000003799,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":11.855,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000003799,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":11.681,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":1000000000003799,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":11.942,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000003799,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":11.797,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":1000000000003799,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":11.158,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":1000000000003799,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":11.39,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":1000000000003799,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":11.507,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":1000000000003799,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":11.565,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":1000000000003799,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":11.303,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":1000000000003799,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":11.419,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":1000000000003799,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":11.826,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000003799,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":12.03,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":1000000000003799,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":11.971,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000003799,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":11.913,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000003799,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":12,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000003799,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":11.942,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000003799,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":11.884,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":1000000000003799,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":11.826,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000003799,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":12.059,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000003799,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":12.117,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000003799,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":12.465,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000003799,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":12.465,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000003799,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":12.494,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000003799,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":12.553,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":1000000000003799,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":12.349,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":1000000000003799,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":12.494,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000003799,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":12.494,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000003799,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":12.727,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":1000000000003799,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":12.814,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":1000000000003799,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":12.553,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":1000000000003799,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":12.727,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":1000000000003799,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":12.553,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":1000000000003799,"date":"2022-01-30T16:00:00.000Z","pcf_ttm":13.076,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000003799,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":12.03,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":1000000000003799,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":12.959,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":1000000000003799,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":13.773,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000003799,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":13.86,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":1000000000003799,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":13.889,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":1000000000003799,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":13.802,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":1000000000003799,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":13.511,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000003799,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":13.163,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000003799,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":12.93,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":1000000000003799,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":12.64,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":1000000000003799,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":12.349,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":1000000000003799,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":12.611,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":1000000000003799,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":12.465,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000003799,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":12.698,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":1000000000003799,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":12.669,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":1000000000003799,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":12.291,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000003799,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":12.03,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":1000000000003799,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":12.204,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":1000000000003799,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":12.059,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000003799,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":11.768,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":1000000000003799,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":11.855,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000003799,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":11.942,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000003799,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":12.146,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":1000000000003799,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":12.204,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":1000000000003799,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":12,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000003799,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":12.059,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000003799,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":12.088,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000003799,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":11.884,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":1000000000003799,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":11.739,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":1000000000003799,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":11.913,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000003799,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":11.942,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000003799,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":12.407,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000003799,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":12.117,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000003799,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":11.971,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000003799,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":12.117,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000003799,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":12,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000003799,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":11.797,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":1000000000003799,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":12.146,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":1000000000003799,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":11.826,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000003799,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":12.378,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":1000000000003799,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":11.739,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":1000000000003799,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":11.623,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":1000000000003799,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":11.913,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000003799,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":11.797,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":1000000000003799,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":11.739,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":1000000000003799,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":12.117,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000003799,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":11.681,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":1000000000003799,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":11.536,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":1000000000003799,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":11.594,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":1000000000003799,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":11.768,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":1000000000003799,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":11.884,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":1000000000003799,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":12.117,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000003799,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":12.291,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000003799,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":12,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000003799,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":12.088,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000003799,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":11.971,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000003799,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":12.059,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000003799,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":12.146,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":1000000000003799,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":12.175,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":1000000000003799,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":12.204,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":1000000000003799,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":12.349,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":1000000000003799,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":12.524,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":1000000000003799,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":12.524,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":1000000000003799,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":12.698,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":1000000000003799,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":12.582,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000003799,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":12.494,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000003799,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":12.785,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":1000000000003799,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":12.378,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":1000000000003799,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":12.582,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000003799,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":12.698,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":1000000000003799,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":12.698,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":1000000000003799,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":12.756,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000003799,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":12.582,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000003799,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":12.698,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":1000000000003799,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":12.785,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":1000000000003799,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":13.192,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000003799,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":12.93,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":1000000000003799,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":13.047,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000003799,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":13.192,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000003799,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":13.076,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000003799,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":13.25,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000003799,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":13.86,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":1000000000003799,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":13.657,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":1000000000003799,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":13.86,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":1000000000003799,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":12.93,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":1000000000003799,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":12.814,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":1000000000003799,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":12.32,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":1000000000003799,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":12.553,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000003799,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":12.582,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000003799,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":12.117,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":1000000000003799,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":12.175,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000003799,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":12.146,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":1000000000003799,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":11.913,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000003799,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":12.262,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000003799,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":12.524,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":1000000000003799,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":12.407,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000003799,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":12.553,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":1000000000003799,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":12.349,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000003799,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":12.204,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000003799,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":12.494,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000003799,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":12.494,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000003799,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":12.436,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000003799,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":12.553,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":1000000000003799,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":12.669,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000003799,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":12.465,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":1000000000003799,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":11.563,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000003799,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":11.344,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000003799,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":11.153,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":1000000000003799,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":11.043,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":1000000000003799,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":10.907,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":1000000000003799,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":10.688,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":1000000000003799,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":10.797,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":1000000000003799,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":10.879,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":1000000000003799,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":11.043,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":1000000000003799,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":11.344,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000003799,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":11.344,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000003799,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":11.399,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000003799,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":11.672,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":1000000000003799,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":11.836,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":1000000000003799,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":11.863,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":1000000000003799,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":11.508,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000003799,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":11.18,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":1000000000003799,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":11.481,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000003799,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":11.645,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":1000000000003799,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":11.672,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":1000000000003799,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":11.508,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000003799,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":11.727,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":1000000000003799,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":11.645,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":1000000000003799,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":11.508,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":1000000000003799,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":11.973,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000003799,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":11.945,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000003799,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":12,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":1000000000003799,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":11.863,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":1000000000003799,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":11.918,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000003799,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":12,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":1000000000003799,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":12.109,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":1000000000003799,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":12.164,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":1000000000003799,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":12.41,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":1000000000003799,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":12.383,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":1000000000003799,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":12.492,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":1000000000003799,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":12.629,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000003799,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":12.574,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000003799,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":12.711,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000003799,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":13.175,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000003799,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":13.367,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":1000000000003799,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":12.711,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000003799,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":12.656,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000003799,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":12.574,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000003799,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":12.656,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000003799,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":12.574,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000003799,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":12.656,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000003799,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":12.574,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000003799,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":12.574,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000003799,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":12.711,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000003799,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":12.793,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000003799,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":12.656,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000003799,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":12.574,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000003799,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":12.629,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000003799,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":12.793,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000003799,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":12.875,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000003799,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":13.093,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":1000000000003799,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":13.257,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":1000000000003799,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":13.394,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":1000000000003799,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":13.257,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":1000000000003799,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":13.476,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":1000000000003799,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":13.449,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"stockId":1000000000003799,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":13.394,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":1000000000003799,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":13.285,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":1000000000003799,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":13.476,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":1000000000003799,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":13.421,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000003799,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":12.902,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000003799,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":12.957,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000003799,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":12.82,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000003799,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":12.683,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000003799,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":12.929,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000003799,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":12.984,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":1000000000003799,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":12.82,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000003799,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":12.847,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000003799,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":12.957,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000003799,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":12.957,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000003799,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":12.711,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":1000000000003799,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":12.847,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000003799,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":12.847,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000003799,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":12.847,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000003799,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":12.765,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":1000000000003799,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":12.738,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000003799,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":12.574,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":1000000000003799,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":12.629,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":1000000000003799,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":12.711,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":1000000000003799,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":12.547,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":1000000000003799,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":12.629,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":1000000000003799,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":12.383,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":1000000000003799,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":12.519,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":1000000000003799,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":12.465,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":1000000000003799,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":12.437,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000003799,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":12.465,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":1000000000003799,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":12.164,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000003799,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":12.191,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000003799,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":12.137,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000003799,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":11.945,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":1000000000003799,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":12.055,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":1000000000003799,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":11.918,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000003799,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":11.863,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":1000000000003799,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":12.027,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":1000000000003799,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":11.836,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000003799,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":12.027,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":1000000000003799,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":12.082,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":1000000000003799,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":12.164,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000003799,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":11.268,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000003799,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":11.268,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000003799,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":11.193,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":1000000000003799,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":11.343,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":1000000000003799,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":11.468,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":1000000000003799,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":11.418,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":1000000000003799,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":11.669,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000003799,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":11.794,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000003799,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":11.944,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000003799,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":11.819,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000003799,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":11.769,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000003799,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":11.869,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000003799,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":11.894,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":1000000000003799,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":11.969,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":1000000000003799,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":12.17,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":1000000000003799,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":11.719,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000003799,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":11.719,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000003799,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":11.544,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":1000000000003799,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":11.594,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":1000000000003799,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":11.644,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":1000000000003799,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":11.919,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000003799,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":11.819,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000003799,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":11.869,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000003799,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":11.794,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000003799,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":11.794,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000003799,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":11.794,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000003799,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":12.145,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"stockId":1000000000003799,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":11.994,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000003799,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":11.769,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000003799,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":11.769,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000003799,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":11.569,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":1000000000003799,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":11.869,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000003799,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":11.493,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":1000000000003799,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":11.268,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000003799,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":11.493,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":1000000000003799,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":11.644,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":1000000000003799,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":11.769,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000003799,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":11.769,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000003799,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":11.794,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000003799,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":11.694,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":1000000000003799,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":12.245,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":1000000000003799,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":12.019,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000003799,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":11.869,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000003799,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":11.769,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000003799,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":11.869,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000003799,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":11.769,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000003799,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":11.969,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":1000000000003799,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":11.769,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000003799,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":11.619,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000003799,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":11.443,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":1000000000003799,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":11.769,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000003799,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":11.594,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":1000000000003799,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":11.493,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":1000000000003799,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":11.493,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":1000000000003799,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":11.443,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":1000000000003799,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":11.243,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000003799,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":11.569,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":1000000000003799,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":11.694,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":1000000000003799,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":11.343,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":1000000000003799,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":11.093,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000003799,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":11.343,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":1000000000003799,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":11.193,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":1000000000003799,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":11.143,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000003799,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":11.068,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":1000000000003799,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":11.318,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":1000000000003799,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":11.519,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":1000000000003799,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":11.519,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":1000000000003799,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":11.619,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000003799,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":11.694,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":1000000000003799,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":11.769,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000003799,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":11.894,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":1000000000003799,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":11.919,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000003799,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":12.069,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000003799,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":12.245,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":1000000000003799,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":12.044,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000003799,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":12.069,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000003799,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":12.145,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"stockId":1000000000003799,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":12.32,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000003799,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":12.37,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":1000000000003799,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":12.119,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000003799,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":12.069,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000003799,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":12.019,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000003799,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":11.919,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000003799,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":11.919,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000003799,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":11.894,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":1000000000003799,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":11.994,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000003799,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":12.245,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":1000000000003799,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":12.47,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":1000000000003799,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":12.27,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000003799,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":12.345,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":1000000000003799,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":12.295,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000003799,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":12.32,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000003799,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":12.295,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000003799,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":12.345,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":1000000000003799,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":12.245,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":1000000000003799,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":12.245,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":1000000000003799,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":12.17,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":1000000000003799,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":12.22,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000003799,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":12.295,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000003799,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":12.145,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"stockId":1000000000003799,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":11.994,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000003799,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":12.044,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000003799,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":12.019,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000003799,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":12.645,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":1000000000003799,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":12.545,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"stockId":1000000000003799,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":12.32,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000003799,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":12.069,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000003799,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":12.47,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":1000000000003799,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":12.42,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":1000000000003799,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":12.345,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":1000000000003799,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":12.595,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":1000000000003799,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":12.57,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":1000000000003799,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":12.645,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":1000000000003799,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":12.695,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":1000000000003799,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":12.57,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":1000000000003799,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":12.47,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":1000000000003799,"date":"2020-10-07T16:00:00.000Z","pcf_ttm":12.094,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000003799,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":11.944,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000003799,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":12.044,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000003799,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":11.769,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000003799,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":11.844,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000003799,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":11.769,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000003799,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":11.969,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":1000000000003799,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":11.919,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000003799,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":11.869,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000003799,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":12.119,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000003799,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":11.894,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":1000000000003799,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":12.069,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000003799,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":12.22,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000003799,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":11.994,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000003799,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":11.969,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":1000000000003799,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":11.894,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":1000000000003799,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":11.844,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000003799,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":11.844,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000003799,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":11.969,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000003799,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":11.794,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000003799,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":12.044,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000003799,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":12.145,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000003799,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":12.445,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":1000000000003799,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":12.42,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000003799,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":12.345,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"stockId":1000000000003799,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":12.37,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":1000000000003799,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":11.894,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":1000000000003799,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":11.693,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000003799,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":11.644,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000003799,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":11.815,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000003799,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":11.815,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29}],"priceMetricsInfluencesList":[{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3517214000,"t_y2y":0.09719111831505156}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003799},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1711686000,"t_y2y":-0.2640309094927331}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003799},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T08:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3205653000,"t_y2y":-0.24103562736166223}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T08:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003799},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-27T08:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2325758000,"t_y2y":-0.17637005584692914}}},"exchangeRate":1.2028,"influenceDate":"2021-08-27T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003799},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-29T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4223720000,"t_y2y":-0.1578504941974764}}},"exchangeRate":1.1861,"influenceDate":"2021-03-29T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003799},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-28T04:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2823790000,"t_y2y":-0.007324339763589226}}},"exchangeRate":1.0958,"influenceDate":"2020-08-28T04:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003799},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-29T23:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5015404000,"t_y2y":0.0027773595709938174}}},"exchangeRate":1.1185,"influenceDate":"2020-03-29T23:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003799},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-27T23:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2844625000,"t_y2y":-0.08110799712634767}}},"exchangeRate":1.1373,"influenceDate":"2019-08-27T23:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003799},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-26T13:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5001513000,"t_y2y":1.0808788471091606}}},"exchangeRate":1.1385,"influenceDate":"2019-03-26T13:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003799}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-24T08:56:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000003799,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-21T08:34:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000003799,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-15T09:16:00.000Z","reportType":"annual_report","stockId":1000000000003799,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":12.955031579924949,"maxv":16.467092319987895,"maxpv":16.467092319987895,"minv":8.474605108583612,"avgv":12.861696259159357}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}