window.pageData = {"year":3,"startDate":"2023-04-20T04:23:02.390Z","endDate":"2026-04-20T04:23:02.390Z","daysSpan":20,"stock":{"_id":1000000000003798,"stockCode":"03798","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":28,"blackenedNum":5,"fsTableType":"non_financial","ipoDate":"2019-07-03T16:00:00.000Z","tickerId":3798,"name":"家乡互动","currency":"HKD","activeHkexNewsStockId":1000000233,"hkexNewsStockIds":[1000000233],"listingStatus":"normally_listed","companyName":"家鄉互動科技有限公司","pinyin":"jxhd","sharesPerLot":2000,"memoNum":3,"repurchaseDate":"2026-04-15T16:00:00.000Z","industry":{"_id":1002000017702040,"tickerId":17702040,"areaCode":"hk","stockCode":"H702040","exchange":"hk","stockType":"industry","source":"hsi","name":"游戏软件","priceMetrics":{"pe_ttm":{"mcw":16.033047578622327},"pb":{"mcw":2.910480698440046},"ps_ttm":{"mcw":3.976577452542193},"dyr":{"mcw":0.02480159498737635}},"staticDividendYieldRatio":0.025669823172560835},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702040,"tickerId":17702040,"stockCode":"H702040","exchange":"hk","stockType":"industry","source":"hsi","name":"游戏软件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jiaxianghudong.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003798,"type":"tr_dri","cagr_p_r_fs":-0.007611146051005768,"cagr_p_r_fys":-0.05755395683453246,"cagr_p_r_y1":0.15929203539823011,"cagr_p_r_y3":-0.03456325356831613,"p_r_fs":-0.16649271690923095,"cagr_p_r_d30":0.056451612903225756,"cagr_p_r_d60":-0.06428571428571417,"cagr_p_r_d90":-0.05755395683453224,"cagr_p_r_y5":-0.2272424801097297,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2019-07-03T16:00:00.000Z","cagr_p_r_d14":0.0234375,"cagr_p_r_d7":-0.029629629629629783}},"priceMetrics":{"pe_ttm":25.55065077509561,"pb":0.8044613877728185,"dyr":0,"mc":1681258585,"mc_om":1681258585,"sp":1.31,"spc":0,"ta":18320,"to_r":0.000010908494483613298}},"volatilityList":[{"date":"2026-04-16T16:00:00.000Z","value":0.5753560551701155},{"date":"2026-04-15T16:00:00.000Z","value":0.576569611940729},{"date":"2026-04-14T16:00:00.000Z","value":0.576569611940729},{"date":"2026-04-13T16:00:00.000Z","value":0.5691087637342764},{"date":"2026-04-12T16:00:00.000Z","value":0.5678286255308592},{"date":"2026-04-09T16:00:00.000Z","value":0.569263493267785},{"date":"2026-04-08T16:00:00.000Z","value":0.57823256865116},{"date":"2026-04-07T16:00:00.000Z","value":0.576728930708381},{"date":"2026-04-01T16:00:00.000Z","value":0.5677882722290394},{"date":"2026-03-31T16:00:00.000Z","value":0.5335440410033521},{"date":"2026-03-30T16:00:00.000Z","value":0.38517835766655945},{"date":"2026-03-29T16:00:00.000Z","value":0.31259317509563106},{"date":"2026-03-26T16:00:00.000Z","value":0.2448120252640256},{"date":"2026-03-25T16:00:00.000Z","value":0.2498316570762466},{"date":"2026-03-24T16:00:00.000Z","value":0.23923978172303892},{"date":"2026-03-23T16:00:00.000Z","value":0.2445965533987618},{"date":"2026-03-22T16:00:00.000Z","value":0.28031724613281556},{"date":"2026-03-19T16:00:00.000Z","value":0.28031724613281556},{"date":"2026-03-18T16:00:00.000Z","value":0.271842598656434},{"date":"2026-03-17T16:00:00.000Z","value":0.27128206373503716},{"date":"2026-03-16T16:00:00.000Z","value":0.27047316459835813},{"date":"2026-03-15T16:00:00.000Z","value":0.2743631149244441},{"date":"2026-03-12T16:00:00.000Z","value":0.2743631149244441},{"date":"2026-03-11T16:00:00.000Z","value":0.2743631149244441},{"date":"2026-03-10T16:00:00.000Z","value":0.2743631149244441},{"date":"2026-03-09T16:00:00.000Z","value":0.2634028141476626},{"date":"2026-03-08T16:00:00.000Z","value":0.25673651674626424},{"date":"2026-03-05T16:00:00.000Z","value":0.25673651674626424},{"date":"2026-03-04T16:00:00.000Z","value":0.2513784549646802},{"date":"2026-03-03T16:00:00.000Z","value":0.2669083972734408},{"date":"2026-03-02T16:00:00.000Z","value":0.26713766892805907},{"date":"2026-03-01T16:00:00.000Z","value":0.2670352445120631},{"date":"2026-02-26T16:00:00.000Z","value":0.25968571219405995},{"date":"2026-02-25T16:00:00.000Z","value":0.24862237297436465},{"date":"2026-02-24T16:00:00.000Z","value":0.24950574151210986},{"date":"2026-02-23T16:00:00.000Z","value":0.23911860255618425},{"date":"2026-02-22T16:00:00.000Z","value":0.18044108867075045},{"date":"2026-02-19T16:00:00.000Z","value":0.1835475054057002},{"date":"2026-02-15T16:00:00.000Z","value":0.1702136904442767},{"date":"2026-02-12T16:00:00.000Z","value":0.201187186056802},{"date":"2026-02-11T16:00:00.000Z","value":0.19940072437706596},{"date":"2026-02-10T16:00:00.000Z","value":0.19777049739634045},{"date":"2026-02-09T16:00:00.000Z","value":0.19940072437706596},{"date":"2026-02-08T16:00:00.000Z","value":0.19940072437706596},{"date":"2026-02-05T16:00:00.000Z","value":0.2008264759645233},{"date":"2026-02-04T16:00:00.000Z","value":0.2077822788052813},{"date":"2026-02-03T16:00:00.000Z","value":0.20082647596452322},{"date":"2026-02-02T16:00:00.000Z","value":0.20778227880528127},{"date":"2026-02-01T16:00:00.000Z","value":0.20778227880528127},{"date":"2026-01-29T16:00:00.000Z","value":0.2491438357599498},{"date":"2026-01-28T16:00:00.000Z","value":0.27822977974268154},{"date":"2026-01-27T16:00:00.000Z","value":0.2814337861411978},{"date":"2026-01-26T16:00:00.000Z","value":0.28484665576458185},{"date":"2026-01-25T16:00:00.000Z","value":0.2967751884901584},{"date":"2026-01-22T16:00:00.000Z","value":0.29634251886252405},{"date":"2026-01-21T16:00:00.000Z","value":0.3591423668369899},{"date":"2026-01-20T16:00:00.000Z","value":0.3630326110528394},{"date":"2026-01-19T16:00:00.000Z","value":0.36297058661368176},{"date":"2026-01-18T16:00:00.000Z","value":0.4174299442774159},{"date":"2026-01-15T16:00:00.000Z","value":0.4121903210891352},{"date":"2026-01-14T16:00:00.000Z","value":0.4131671721584839},{"date":"2026-01-13T16:00:00.000Z","value":0.41404482677213944},{"date":"2026-01-12T16:00:00.000Z","value":0.4255924323784646},{"date":"2026-01-11T16:00:00.000Z","value":0.4486188662287587},{"date":"2026-01-08T16:00:00.000Z","value":0.4835684481670645},{"date":"2026-01-07T16:00:00.000Z","value":0.5168750249778739},{"date":"2026-01-06T16:00:00.000Z","value":0.5203709646146746},{"date":"2026-01-05T16:00:00.000Z","value":0.5187798044912528},{"date":"2026-01-04T16:00:00.000Z","value":0.521118678122938},{"date":"2026-01-01T16:00:00.000Z","value":0.4903574576675823},{"date":"2025-12-30T16:00:00.000Z","value":0.47987469128829485},{"date":"2025-12-29T16:00:00.000Z","value":0.5014470351454862},{"date":"2025-12-28T16:00:00.000Z","value":0.49755837326209756},{"date":"2025-12-23T16:00:00.000Z","value":0.4936899282480637},{"date":"2025-12-22T16:00:00.000Z","value":0.4920617341177095},{"date":"2025-12-21T16:00:00.000Z","value":0.4649870825693708},{"date":"2025-12-18T16:00:00.000Z","value":0.4608240209385966},{"date":"2025-12-17T16:00:00.000Z","value":0.46376827745745774},{"date":"2025-12-16T16:00:00.000Z","value":0.3974976744705788},{"date":"2025-12-15T16:00:00.000Z","value":0.41790841694508296},{"date":"2025-12-14T16:00:00.000Z","value":0.4178565896231748},{"date":"2025-12-11T16:00:00.000Z","value":0.41942347408735614},{"date":"2025-12-10T16:00:00.000Z","value":0.4167042092947248},{"date":"2025-12-09T16:00:00.000Z","value":0.39511908279418556},{"date":"2025-12-08T16:00:00.000Z","value":0.3564315102501806},{"date":"2025-12-07T16:00:00.000Z","value":0.31630470442440406},{"date":"2025-12-04T16:00:00.000Z","value":0.316448014957763},{"date":"2025-12-03T16:00:00.000Z","value":0.32319499183698225},{"date":"2025-12-02T16:00:00.000Z","value":0.3164028951087121},{"date":"2025-12-01T16:00:00.000Z","value":0.3576058144251428},{"date":"2025-11-30T16:00:00.000Z","value":0.3578188756934897},{"date":"2025-11-27T16:00:00.000Z","value":0.6475850697460543},{"date":"2025-11-26T16:00:00.000Z","value":0.7552391532516041},{"date":"2025-11-25T16:00:00.000Z","value":0.87307381616129},{"date":"2025-11-24T16:00:00.000Z","value":0.9637040116111313},{"date":"2025-11-23T16:00:00.000Z","value":0.9655507738968085},{"date":"2025-11-20T16:00:00.000Z","value":0.9670255731897699},{"date":"2025-11-19T16:00:00.000Z","value":1.019673137110689},{"date":"2025-11-18T16:00:00.000Z","value":1.0322903182325607},{"date":"2025-11-17T16:00:00.000Z","value":1.0537579912646802},{"date":"2025-11-16T16:00:00.000Z","value":1.0767803128514557},{"date":"2025-11-13T16:00:00.000Z","value":1.0805761824997537},{"date":"2025-11-12T16:00:00.000Z","value":1.0796525413300342},{"date":"2025-11-11T16:00:00.000Z","value":1.078852548676311},{"date":"2025-11-10T16:00:00.000Z","value":1.1848299836345966},{"date":"2025-11-09T16:00:00.000Z","value":1.1823243489859347},{"date":"2025-11-06T16:00:00.000Z","value":1.180021508298985},{"date":"2025-11-05T16:00:00.000Z","value":1.201997020784963},{"date":"2025-11-04T16:00:00.000Z","value":1.203248849776983},{"date":"2025-11-03T16:00:00.000Z","value":1.1958191518491772},{"date":"2025-11-02T16:00:00.000Z","value":1.1968030728274532},{"date":"2025-10-30T16:00:00.000Z","value":1.0499606082106945},{"date":"2025-10-29T16:00:00.000Z","value":0.9447439982773993},{"date":"2025-10-27T16:00:00.000Z","value":0.7665854377037989},{"date":"2025-10-26T16:00:00.000Z","value":0.7130340248725763},{"date":"2025-10-23T16:00:00.000Z","value":0.6882890250047694},{"date":"2025-10-22T16:00:00.000Z","value":0.7156929944740608},{"date":"2025-10-21T16:00:00.000Z","value":0.6772750157864953},{"date":"2025-10-20T16:00:00.000Z","value":0.6992027674283086},{"date":"2025-10-19T16:00:00.000Z","value":0.6685000800563773},{"date":"2025-10-16T16:00:00.000Z","value":0.6490608238989066},{"date":"2025-10-15T16:00:00.000Z","value":0.6763709823420154},{"date":"2025-10-14T16:00:00.000Z","value":0.6792601325217879},{"date":"2025-10-13T16:00:00.000Z","value":0.688801038707438},{"date":"2025-10-12T16:00:00.000Z","value":0.47528634232753725},{"date":"2025-10-09T16:00:00.000Z","value":0.49244643075076483},{"date":"2025-10-08T16:00:00.000Z","value":0.49256691532415087},{"date":"2025-10-07T16:00:00.000Z","value":0.40624371534089654},{"date":"2025-10-05T16:00:00.000Z","value":0.43233700735962766},{"date":"2025-10-02T16:00:00.000Z","value":0.43233700735962766},{"date":"2025-10-01T16:00:00.000Z","value":0.4250626127165009},{"date":"2025-09-29T16:00:00.000Z","value":0.42557054947731304},{"date":"2025-09-28T16:00:00.000Z","value":0.43510502605728113},{"date":"2025-09-25T16:00:00.000Z","value":0.4466124191808347},{"date":"2025-09-24T16:00:00.000Z","value":0.4466124191808347},{"date":"2025-09-23T16:00:00.000Z","value":0.4466124191808347},{"date":"2025-09-22T16:00:00.000Z","value":0.4317297586941581},{"date":"2025-09-21T16:00:00.000Z","value":0.44400757105945615},{"date":"2025-09-18T16:00:00.000Z","value":0.42556957732326994},{"date":"2025-09-17T16:00:00.000Z","value":0.43846700866242383},{"date":"2025-09-16T16:00:00.000Z","value":0.4202193056106341},{"date":"2025-09-15T16:00:00.000Z","value":0.4026335878743685},{"date":"2025-09-14T16:00:00.000Z","value":0.392121729770811},{"date":"2025-09-11T16:00:00.000Z","value":0.3916033718933384},{"date":"2025-09-10T16:00:00.000Z","value":0.40015788594757373},{"date":"2025-09-09T16:00:00.000Z","value":0.41823466711303725},{"date":"2025-09-08T16:00:00.000Z","value":0.4283339108625324},{"date":"2025-09-07T16:00:00.000Z","value":0.4283339108625324},{"date":"2025-09-04T16:00:00.000Z","value":0.40553928928063343},{"date":"2025-09-03T16:00:00.000Z","value":0.42495298181831354},{"date":"2025-09-02T16:00:00.000Z","value":0.4196805023384626},{"date":"2025-09-01T16:00:00.000Z","value":0.41407668576100853},{"date":"2025-08-31T16:00:00.000Z","value":0.41232554057888676},{"date":"2025-08-28T16:00:00.000Z","value":0.4057785687414718},{"date":"2025-08-27T16:00:00.000Z","value":0.40580266240266455},{"date":"2025-08-26T16:00:00.000Z","value":0.39897772163872813},{"date":"2025-08-25T16:00:00.000Z","value":0.4030225942140143},{"date":"2025-08-24T16:00:00.000Z","value":0.37209114362613244},{"date":"2025-08-21T16:00:00.000Z","value":0.3710210911011407},{"date":"2025-08-20T16:00:00.000Z","value":0.3109446682207609},{"date":"2025-08-19T16:00:00.000Z","value":0.30723608210011466},{"date":"2025-08-18T16:00:00.000Z","value":0.2762991504127706},{"date":"2025-08-17T16:00:00.000Z","value":0.2778270274234501},{"date":"2025-08-14T16:00:00.000Z","value":0.2785495814479713},{"date":"2025-08-13T16:00:00.000Z","value":0.2713358432500036},{"date":"2025-08-12T16:00:00.000Z","value":0.2368151657440365},{"date":"2025-08-11T16:00:00.000Z","value":0.20900794982634915},{"date":"2025-08-10T16:00:00.000Z","value":0.22140284827491288},{"date":"2025-08-07T16:00:00.000Z","value":0.20685742598696163},{"date":"2025-08-06T16:00:00.000Z","value":0.18643368367669494},{"date":"2025-08-05T16:00:00.000Z","value":0.1864336836766949},{"date":"2025-08-04T16:00:00.000Z","value":0.20941125608780617},{"date":"2025-08-03T16:00:00.000Z","value":0.21505308074323212},{"date":"2025-07-31T16:00:00.000Z","value":0.2157661006532894},{"date":"2025-07-30T16:00:00.000Z","value":0.21254943985317357},{"date":"2025-07-29T16:00:00.000Z","value":0.22072596359955188},{"date":"2025-07-28T16:00:00.000Z","value":0.2363987248633033},{"date":"2025-07-27T16:00:00.000Z","value":0.24879707434029535},{"date":"2025-07-24T16:00:00.000Z","value":0.248994879371487},{"date":"2025-07-23T16:00:00.000Z","value":0.2556587602800167},{"date":"2025-07-22T16:00:00.000Z","value":0.25316648608223846},{"date":"2025-07-21T16:00:00.000Z","value":0.2540273733065521},{"date":"2025-07-20T16:00:00.000Z","value":0.2630489253970302},{"date":"2025-07-17T16:00:00.000Z","value":0.26537409986283145},{"date":"2025-07-16T16:00:00.000Z","value":0.26747766414381396},{"date":"2025-07-15T16:00:00.000Z","value":0.28018667647907824},{"date":"2025-07-14T16:00:00.000Z","value":0.28014251281717995},{"date":"2025-07-13T16:00:00.000Z","value":0.2749427434664297},{"date":"2025-07-10T16:00:00.000Z","value":0.24699055896256625},{"date":"2025-07-09T16:00:00.000Z","value":0.2531152056152862},{"date":"2025-07-08T16:00:00.000Z","value":0.2977337553764685},{"date":"2025-07-07T16:00:00.000Z","value":0.32263713553145795},{"date":"2025-07-06T16:00:00.000Z","value":0.32252182507370775},{"date":"2025-07-03T16:00:00.000Z","value":0.32241210145730087},{"date":"2025-07-02T16:00:00.000Z","value":0.3237186947236941},{"date":"2025-07-01T16:00:00.000Z","value":0.3192603309934562},{"date":"2025-06-29T16:00:00.000Z","value":0.3195084603693448},{"date":"2025-06-26T16:00:00.000Z","value":0.3059815518916032},{"date":"2025-06-25T16:00:00.000Z","value":0.3114290707716238},{"date":"2025-06-24T16:00:00.000Z","value":0.3093255757047978},{"date":"2025-06-23T16:00:00.000Z","value":0.3366247031751806},{"date":"2025-06-22T16:00:00.000Z","value":0.33666842585864126},{"date":"2025-06-19T16:00:00.000Z","value":0.350668604275304},{"date":"2025-06-18T16:00:00.000Z","value":0.3509369924478722},{"date":"2025-06-17T16:00:00.000Z","value":0.3511983793447532},{"date":"2025-06-16T16:00:00.000Z","value":0.3447791199838951},{"date":"2025-06-15T16:00:00.000Z","value":0.3506788998647269},{"date":"2025-06-12T16:00:00.000Z","value":0.3510588431573325},{"date":"2025-06-11T16:00:00.000Z","value":0.3500897365540513},{"date":"2025-06-10T16:00:00.000Z","value":0.36846166776687184},{"date":"2025-06-09T16:00:00.000Z","value":0.34395942362535775},{"date":"2025-06-08T16:00:00.000Z","value":0.311412161381399},{"date":"2025-06-05T16:00:00.000Z","value":0.3054604041457501},{"date":"2025-06-04T16:00:00.000Z","value":0.2980145297676864},{"date":"2025-06-03T16:00:00.000Z","value":0.3700583617588295},{"date":"2025-06-02T16:00:00.000Z","value":0.3733402925302686},{"date":"2025-06-01T16:00:00.000Z","value":0.36539843223015794},{"date":"2025-05-29T16:00:00.000Z","value":0.3625300533388733},{"date":"2025-05-28T16:00:00.000Z","value":0.3563199687936862},{"date":"2025-05-27T16:00:00.000Z","value":0.3753019021341574},{"date":"2025-05-26T16:00:00.000Z","value":0.3652746306557546},{"date":"2025-05-25T16:00:00.000Z","value":0.38860586121733554},{"date":"2025-05-22T16:00:00.000Z","value":0.448526360708886},{"date":"2025-05-21T16:00:00.000Z","value":0.4523239322135232},{"date":"2025-05-20T16:00:00.000Z","value":0.45234527098644106},{"date":"2025-05-19T16:00:00.000Z","value":0.4488707770395947},{"date":"2025-05-18T16:00:00.000Z","value":0.4387802087520251},{"date":"2025-05-15T16:00:00.000Z","value":0.4397580072222428},{"date":"2025-05-14T16:00:00.000Z","value":0.5621151008613726},{"date":"2025-05-13T16:00:00.000Z","value":0.5512611649235432},{"date":"2025-05-12T16:00:00.000Z","value":0.5650611536124137},{"date":"2025-05-11T16:00:00.000Z","value":0.5650611536124137},{"date":"2025-05-08T16:00:00.000Z","value":0.5780616339338887},{"date":"2025-05-07T16:00:00.000Z","value":0.7103603437555296},{"date":"2025-05-06T16:00:00.000Z","value":0.6740717385962214},{"date":"2025-05-05T16:00:00.000Z","value":0.6695285565838225},{"date":"2025-05-01T16:00:00.000Z","value":0.6708434521612935},{"date":"2025-04-29T16:00:00.000Z","value":0.687744461655361},{"date":"2025-04-28T16:00:00.000Z","value":0.7872271218018017},{"date":"2025-04-27T16:00:00.000Z","value":0.8118033260971615},{"date":"2025-04-24T16:00:00.000Z","value":0.8077528266366476},{"date":"2025-04-23T16:00:00.000Z","value":0.8494879361436982},{"date":"2025-04-22T16:00:00.000Z","value":0.8320153512820354},{"date":"2025-04-21T16:00:00.000Z","value":0.8302636942855889},{"date":"2025-04-16T16:00:00.000Z","value":0.8354447865502522},{"date":"2025-04-15T16:00:00.000Z","value":0.8403614812188137},{"date":"2025-04-14T16:00:00.000Z","value":0.8457644158141925},{"date":"2025-04-13T16:00:00.000Z","value":0.8507530292149573},{"date":"2025-04-10T16:00:00.000Z","value":0.7676091794633481},{"date":"2025-04-09T16:00:00.000Z","value":0.7954469906939657},{"date":"2025-04-08T16:00:00.000Z","value":0.8178446566592609},{"date":"2025-04-07T16:00:00.000Z","value":0.9027040738241855},{"date":"2025-04-06T16:00:00.000Z","value":0.8963516811291006},{"date":"2025-04-02T16:00:00.000Z","value":0.8520058455170076},{"date":"2025-04-01T16:00:00.000Z","value":0.8500959092768512},{"date":"2025-03-31T16:00:00.000Z","value":0.8500959092768512},{"date":"2025-03-30T16:00:00.000Z","value":0.849466141852967},{"date":"2025-03-27T16:00:00.000Z","value":0.8391501023671222},{"date":"2025-03-26T16:00:00.000Z","value":0.7151382818579898},{"date":"2025-03-25T16:00:00.000Z","value":0.7122425946135669},{"date":"2025-03-24T16:00:00.000Z","value":0.7133030616679484},{"date":"2025-03-23T16:00:00.000Z","value":0.6671863855782131},{"date":"2025-03-20T16:00:00.000Z","value":0.6462717101507597},{"date":"2025-03-19T16:00:00.000Z","value":0.694572526476816},{"date":"2025-03-18T16:00:00.000Z","value":0.6868752339711806},{"date":"2025-03-17T16:00:00.000Z","value":0.6810995556049073},{"date":"2025-03-16T16:00:00.000Z","value":0.6732482433336004},{"date":"2025-03-13T16:00:00.000Z","value":0.6695874775121929},{"date":"2025-03-12T16:00:00.000Z","value":0.6784205134457344},{"date":"2025-03-11T16:00:00.000Z","value":0.6540291323930819},{"date":"2025-03-10T16:00:00.000Z","value":0.6073118737301},{"date":"2025-03-09T16:00:00.000Z","value":0.49757522610826704},{"date":"2025-03-06T16:00:00.000Z","value":0.4746324696791832},{"date":"2025-03-05T16:00:00.000Z","value":0.42785679336537163},{"date":"2025-03-04T16:00:00.000Z","value":0.43001282061476387},{"date":"2025-03-03T16:00:00.000Z","value":0.4380770604477013},{"date":"2025-03-02T16:00:00.000Z","value":0.44785894019121864},{"date":"2025-02-27T16:00:00.000Z","value":0.4440034626891121},{"date":"2025-02-26T16:00:00.000Z","value":0.4470572695353157},{"date":"2025-02-25T16:00:00.000Z","value":0.4381140765565234},{"date":"2025-02-24T16:00:00.000Z","value":0.4408910089824941},{"date":"2025-02-23T16:00:00.000Z","value":0.43662040460464274},{"date":"2025-02-20T16:00:00.000Z","value":0.4373663216675511},{"date":"2025-02-19T16:00:00.000Z","value":0.390994816707091},{"date":"2025-02-18T16:00:00.000Z","value":0.41280255567307994},{"date":"2025-02-17T16:00:00.000Z","value":0.42561054093206396},{"date":"2025-02-16T16:00:00.000Z","value":0.42782514550221906},{"date":"2025-02-13T16:00:00.000Z","value":0.4338473338434391},{"date":"2025-02-12T16:00:00.000Z","value":0.40775055772337937},{"date":"2025-02-11T16:00:00.000Z","value":0.3998026716984025},{"date":"2025-02-10T16:00:00.000Z","value":0.4015106629971747},{"date":"2025-02-09T16:00:00.000Z","value":0.3661140278234662},{"date":"2025-02-06T16:00:00.000Z","value":0.3694909137889343},{"date":"2025-02-05T16:00:00.000Z","value":0.3581021110143865},{"date":"2025-02-04T16:00:00.000Z","value":0.40227500783357295},{"date":"2025-02-03T16:00:00.000Z","value":0.4298085962004856},{"date":"2025-02-02T16:00:00.000Z","value":0.4271183419011046},{"date":"2025-01-27T16:00:00.000Z","value":0.45685871172970816},{"date":"2025-01-26T16:00:00.000Z","value":0.45515674475006757},{"date":"2025-01-23T16:00:00.000Z","value":0.5357594794483405},{"date":"2025-01-22T16:00:00.000Z","value":0.5626196749938764},{"date":"2025-01-21T16:00:00.000Z","value":0.7340442882999179},{"date":"2025-01-20T16:00:00.000Z","value":0.7467628594667597},{"date":"2025-01-19T16:00:00.000Z","value":0.7440953639056594},{"date":"2025-01-16T16:00:00.000Z","value":0.7451981005531946},{"date":"2025-01-15T16:00:00.000Z","value":0.7413064745127427},{"date":"2025-01-14T16:00:00.000Z","value":0.736676186607332},{"date":"2025-01-13T16:00:00.000Z","value":0.7371158318239369},{"date":"2025-01-12T16:00:00.000Z","value":0.7674339787996606},{"date":"2025-01-09T16:00:00.000Z","value":0.8518398658591223},{"date":"2025-01-08T16:00:00.000Z","value":0.8620423294573022},{"date":"2025-01-07T16:00:00.000Z","value":0.8648086506992896},{"date":"2025-01-06T16:00:00.000Z","value":0.8632419475238342},{"date":"2025-01-05T16:00:00.000Z","value":0.861672956723566},{"date":"2025-01-02T16:00:00.000Z","value":0.8321126842464432},{"date":"2025-01-01T16:00:00.000Z","value":0.8198607750015818},{"date":"2024-12-30T16:00:00.000Z","value":0.8619983674000454},{"date":"2024-12-29T16:00:00.000Z","value":0.8638261430385636},{"date":"2024-12-26T16:00:00.000Z","value":0.8758208176320516},{"date":"2024-12-23T16:00:00.000Z","value":0.824083369333332},{"date":"2024-12-22T16:00:00.000Z","value":0.8037387755218681},{"date":"2024-12-19T16:00:00.000Z","value":0.6812119676503083},{"date":"2024-12-18T16:00:00.000Z","value":0.6636062250877819},{"date":"2024-12-17T16:00:00.000Z","value":0.6633795566839437},{"date":"2024-12-16T16:00:00.000Z","value":0.6473020368482932},{"date":"2024-12-15T16:00:00.000Z","value":0.6515807853671243},{"date":"2024-12-12T16:00:00.000Z","value":0.6554915410111483},{"date":"2024-12-11T16:00:00.000Z","value":0.7276897056454146},{"date":"2024-12-10T16:00:00.000Z","value":0.6942386158790406},{"date":"2024-12-09T16:00:00.000Z","value":0.5828642041413831},{"date":"2024-12-08T16:00:00.000Z","value":0.5645833223626804},{"date":"2024-12-05T16:00:00.000Z","value":0.564751425021631},{"date":"2024-12-04T16:00:00.000Z","value":0.564751425021631},{"date":"2024-12-03T16:00:00.000Z","value":0.564751425021631},{"date":"2024-12-02T16:00:00.000Z","value":0.5623720101743322},{"date":"2024-12-01T16:00:00.000Z","value":0.5915408843150287},{"date":"2024-11-28T16:00:00.000Z","value":0.516974155157388},{"date":"2024-11-27T16:00:00.000Z","value":0.5106772772343426},{"date":"2024-11-26T16:00:00.000Z","value":0.5005870088520499},{"date":"2024-11-25T16:00:00.000Z","value":0.4693745054714544},{"date":"2024-11-24T16:00:00.000Z","value":0.4673736177060311},{"date":"2024-11-21T16:00:00.000Z","value":0.43849216053213175},{"date":"2024-11-20T16:00:00.000Z","value":0.4297039664449258},{"date":"2024-11-19T16:00:00.000Z","value":0.42519609993561075},{"date":"2024-11-18T16:00:00.000Z","value":0.42231602686105035},{"date":"2024-11-17T16:00:00.000Z","value":0.40455405473213724},{"date":"2024-11-14T16:00:00.000Z","value":0.38897215035088495},{"date":"2024-11-13T16:00:00.000Z","value":0.27326486114743376},{"date":"2024-11-12T16:00:00.000Z","value":0.2725134540991072},{"date":"2024-11-11T16:00:00.000Z","value":0.2891193195545585},{"date":"2024-11-10T16:00:00.000Z","value":0.2974532406576314},{"date":"2024-11-07T16:00:00.000Z","value":0.2931990716639986},{"date":"2024-11-06T16:00:00.000Z","value":0.3141513966744235},{"date":"2024-11-05T16:00:00.000Z","value":0.3421609860248146},{"date":"2024-11-04T16:00:00.000Z","value":0.6069583711385397},{"date":"2024-11-03T16:00:00.000Z","value":1.0554299986992755},{"date":"2024-10-31T16:00:00.000Z","value":1.0523998552694638},{"date":"2024-10-30T16:00:00.000Z","value":1.0670577924350677},{"date":"2024-10-29T16:00:00.000Z","value":1.0749360039873561},{"date":"2024-10-28T16:00:00.000Z","value":1.0767159643064481},{"date":"2024-10-27T16:00:00.000Z","value":1.08450261182545},{"date":"2024-10-24T16:00:00.000Z","value":1.085452878614723},{"date":"2024-10-23T16:00:00.000Z","value":1.085065048244261},{"date":"2024-10-22T16:00:00.000Z","value":1.0837003871354758},{"date":"2024-10-21T16:00:00.000Z","value":1.0954399085505466},{"date":"2024-10-20T16:00:00.000Z","value":1.1075901586599948},{"date":"2024-10-17T16:00:00.000Z","value":1.2085529172022844},{"date":"2024-10-16T16:00:00.000Z","value":1.2071328040030898},{"date":"2024-10-15T16:00:00.000Z","value":1.2076768134037472},{"date":"2024-10-14T16:00:00.000Z","value":1.2077829847049024},{"date":"2024-10-13T16:00:00.000Z","value":1.2012091162114904},{"date":"2024-10-09T16:00:00.000Z","value":1.2160379335921427},{"date":"2024-10-08T16:00:00.000Z","value":1.2824023629627563},{"date":"2024-10-07T16:00:00.000Z","value":1.2805083110083666},{"date":"2024-10-06T16:00:00.000Z","value":1.1477042583557193},{"date":"2024-10-03T16:00:00.000Z","value":0.7878400616825305},{"date":"2024-10-02T16:00:00.000Z","value":0.7880193998135006},{"date":"2024-10-01T16:00:00.000Z","value":0.7637850812426495},{"date":"2024-09-29T16:00:00.000Z","value":0.7427033076549328},{"date":"2024-09-26T16:00:00.000Z","value":0.7539485827467662},{"date":"2024-09-25T16:00:00.000Z","value":0.7492447844142258},{"date":"2024-09-24T16:00:00.000Z","value":0.9420856766824273},{"date":"2024-09-23T16:00:00.000Z","value":0.9384023482515003},{"date":"2024-09-22T16:00:00.000Z","value":0.9355804546507198},{"date":"2024-09-19T16:00:00.000Z","value":1.2813039440803875},{"date":"2024-09-18T16:00:00.000Z","value":1.286764609607067},{"date":"2024-09-16T16:00:00.000Z","value":1.210824015488533},{"date":"2024-09-15T16:00:00.000Z","value":1.209768450161658},{"date":"2024-09-12T16:00:00.000Z","value":1.210133839232063},{"date":"2024-09-11T16:00:00.000Z","value":1.2104696641014712},{"date":"2024-09-10T16:00:00.000Z","value":1.2121439817142223},{"date":"2024-09-09T16:00:00.000Z","value":1.1834197013012873},{"date":"2024-09-08T16:00:00.000Z","value":1.1302191282107517},{"date":"2024-09-04T16:00:00.000Z","value":1.129943232236046},{"date":"2024-09-03T16:00:00.000Z","value":1.1303521856140861},{"date":"2024-09-02T16:00:00.000Z","value":1.1307310674355953},{"date":"2024-09-01T16:00:00.000Z","value":1.1291783860782938},{"date":"2024-08-29T16:00:00.000Z","value":1.1914099426795177},{"date":"2024-08-28T16:00:00.000Z","value":1.1793662559242013},{"date":"2024-08-27T16:00:00.000Z","value":1.1809218932236383},{"date":"2024-08-26T16:00:00.000Z","value":1.1597163540696434},{"date":"2024-08-25T16:00:00.000Z","value":0.9424568238140892},{"date":"2024-08-22T16:00:00.000Z","value":0.930431302249853},{"date":"2024-08-21T16:00:00.000Z","value":0.9288144389429516},{"date":"2024-08-20T16:00:00.000Z","value":0.5311842678844491},{"date":"2024-08-19T16:00:00.000Z","value":0.5189002446625546},{"date":"2024-08-18T16:00:00.000Z","value":0.4850375871611619},{"date":"2024-08-15T16:00:00.000Z","value":0.4834890219101806},{"date":"2024-08-14T16:00:00.000Z","value":0.49662747575860516},{"date":"2024-08-13T16:00:00.000Z","value":0.5038983649508717},{"date":"2024-08-12T16:00:00.000Z","value":0.4937264892879168},{"date":"2024-08-11T16:00:00.000Z","value":0.4935060145067678},{"date":"2024-08-08T16:00:00.000Z","value":0.5218833637023117},{"date":"2024-08-07T16:00:00.000Z","value":0.5325634993409548},{"date":"2024-08-06T16:00:00.000Z","value":0.5387239333540422},{"date":"2024-08-05T16:00:00.000Z","value":0.5377041909779973},{"date":"2024-08-04T16:00:00.000Z","value":0.5380907746653334},{"date":"2024-08-01T16:00:00.000Z","value":0.32907564540832035},{"date":"2024-07-31T16:00:00.000Z","value":0.32650196160489475},{"date":"2024-07-30T16:00:00.000Z","value":0.32402754359300906},{"date":"2024-07-29T16:00:00.000Z","value":0.324786545623706},{"date":"2024-07-28T16:00:00.000Z","value":0.6328038289866496},{"date":"2024-07-25T16:00:00.000Z","value":0.6322705262334584},{"date":"2024-07-24T16:00:00.000Z","value":0.6328725357701296},{"date":"2024-07-23T16:00:00.000Z","value":0.6365336539265125},{"date":"2024-07-22T16:00:00.000Z","value":0.6338122798134264},{"date":"2024-07-21T16:00:00.000Z","value":0.6304870675582813},{"date":"2024-07-18T16:00:00.000Z","value":0.6302967390560817},{"date":"2024-07-17T16:00:00.000Z","value":0.6210015118259111},{"date":"2024-07-16T16:00:00.000Z","value":0.6206200131749854},{"date":"2024-07-15T16:00:00.000Z","value":0.6206200131749854},{"date":"2024-07-14T16:00:00.000Z","value":0.6319803716690118},{"date":"2024-07-11T16:00:00.000Z","value":0.6022074432246295},{"date":"2024-07-10T16:00:00.000Z","value":0.6382941511944449},{"date":"2024-07-09T16:00:00.000Z","value":0.6269947608923073},{"date":"2024-07-08T16:00:00.000Z","value":0.6281801256121912},{"date":"2024-07-07T16:00:00.000Z","value":0.6287611415180332},{"date":"2024-07-04T16:00:00.000Z","value":0.6286407168178965},{"date":"2024-07-03T16:00:00.000Z","value":0.6269367749288992},{"date":"2024-07-02T16:00:00.000Z","value":0.6216415388877738},{"date":"2024-07-01T16:00:00.000Z","value":0.6414567390493665},{"date":"2024-06-27T16:00:00.000Z","value":0.3800672480363045},{"date":"2024-06-26T16:00:00.000Z","value":0.3965958234868195},{"date":"2024-06-25T16:00:00.000Z","value":0.39471268479579535},{"date":"2024-06-24T16:00:00.000Z","value":0.3903198240331921},{"date":"2024-06-23T16:00:00.000Z","value":0.377676448839066},{"date":"2024-06-20T16:00:00.000Z","value":0.3777710805979189},{"date":"2024-06-19T16:00:00.000Z","value":0.3804582776268209},{"date":"2024-06-18T16:00:00.000Z","value":0.3719585909390603},{"date":"2024-06-17T16:00:00.000Z","value":0.3780152249104219},{"date":"2024-06-16T16:00:00.000Z","value":0.3798301921844237},{"date":"2024-06-13T16:00:00.000Z","value":0.362710771225677},{"date":"2024-06-12T16:00:00.000Z","value":0.33283745189800196},{"date":"2024-06-11T16:00:00.000Z","value":0.32124122516180237},{"date":"2024-06-10T16:00:00.000Z","value":0.3009010026209982},{"date":"2024-06-06T16:00:00.000Z","value":0.3691805430152045},{"date":"2024-06-05T16:00:00.000Z","value":0.43919229940352006},{"date":"2024-06-04T16:00:00.000Z","value":0.4398324098891812},{"date":"2024-06-03T16:00:00.000Z","value":0.45550803042670296},{"date":"2024-06-02T16:00:00.000Z","value":0.4567871374362084},{"date":"2024-05-30T16:00:00.000Z","value":0.446885277549175},{"date":"2024-05-29T16:00:00.000Z","value":0.44688527754917495},{"date":"2024-05-28T16:00:00.000Z","value":0.42084269897638377},{"date":"2024-05-27T16:00:00.000Z","value":0.42783824143808635},{"date":"2024-05-26T16:00:00.000Z","value":0.4274643620132116},{"date":"2024-05-23T16:00:00.000Z","value":0.44403051594770904},{"date":"2024-05-22T16:00:00.000Z","value":0.4951477865895995},{"date":"2024-05-21T16:00:00.000Z","value":0.5139446315145261},{"date":"2024-05-20T16:00:00.000Z","value":0.514971103316825},{"date":"2024-05-19T16:00:00.000Z","value":0.5138848428979852},{"date":"2024-05-16T16:00:00.000Z","value":0.5177914970967824},{"date":"2024-05-15T16:00:00.000Z","value":0.5129852421440501},{"date":"2024-05-13T16:00:00.000Z","value":0.5119690616514906},{"date":"2024-05-12T16:00:00.000Z","value":0.4934550540115472},{"date":"2024-05-09T16:00:00.000Z","value":0.4924002655402918},{"date":"2024-05-08T16:00:00.000Z","value":0.42454777851162556},{"date":"2024-05-07T16:00:00.000Z","value":0.37180106705377447},{"date":"2024-05-06T16:00:00.000Z","value":0.36677373914541966},{"date":"2024-05-05T16:00:00.000Z","value":0.3603983945368817},{"date":"2024-05-02T16:00:00.000Z","value":0.3604870783806035},{"date":"2024-05-01T16:00:00.000Z","value":0.3604870783806035},{"date":"2024-04-29T16:00:00.000Z","value":0.6227035248750367},{"date":"2024-04-28T16:00:00.000Z","value":0.621680680143125},{"date":"2024-04-25T16:00:00.000Z","value":0.6206286149688975},{"date":"2024-04-24T16:00:00.000Z","value":0.626307911949647},{"date":"2024-04-23T16:00:00.000Z","value":0.6126078067250617},{"date":"2024-04-22T16:00:00.000Z","value":0.5424790555935793},{"date":"2024-04-21T16:00:00.000Z","value":0.5426307105463938},{"date":"2024-04-18T16:00:00.000Z","value":0.5723786751852113},{"date":"2024-04-17T16:00:00.000Z","value":0.5719231495533512},{"date":"2024-04-16T16:00:00.000Z","value":0.5771522019683266},{"date":"2024-04-15T16:00:00.000Z","value":0.5766766664535511},{"date":"2024-04-14T16:00:00.000Z","value":0.5779848975651575},{"date":"2024-04-11T16:00:00.000Z","value":0.5780806277461917},{"date":"2024-04-10T16:00:00.000Z","value":0.5761330642395643},{"date":"2024-04-09T16:00:00.000Z","value":0.592899823430452},{"date":"2024-04-08T16:00:00.000Z","value":0.6021072556174026},{"date":"2024-04-07T16:00:00.000Z","value":0.6028820156444608},{"date":"2024-04-04T16:00:00.000Z","value":0.6003300188709587},{"date":"2024-04-02T16:00:00.000Z","value":0.601863528910513},{"date":"2024-04-01T16:00:00.000Z","value":0.601863528910513},{"date":"2024-03-27T16:00:00.000Z","value":0.320015286129187},{"date":"2024-03-26T16:00:00.000Z","value":0.35916916248992264},{"date":"2024-03-25T16:00:00.000Z","value":0.38737566130455847},{"date":"2024-03-24T16:00:00.000Z","value":0.36653059423794004},{"date":"2024-03-21T16:00:00.000Z","value":0.3667052834732249},{"date":"2024-03-20T16:00:00.000Z","value":0.34955045460059925},{"date":"2024-03-19T16:00:00.000Z","value":0.3498526250414864},{"date":"2024-03-18T16:00:00.000Z","value":0.347752019946732},{"date":"2024-03-17T16:00:00.000Z","value":0.34537327902562276},{"date":"2024-03-14T16:00:00.000Z","value":0.3477208233234205},{"date":"2024-03-13T16:00:00.000Z","value":0.34863273890875246},{"date":"2024-03-12T16:00:00.000Z","value":0.3480592642478255},{"date":"2024-03-11T16:00:00.000Z","value":0.35207346287349234},{"date":"2024-03-10T16:00:00.000Z","value":0.34546712376111},{"date":"2024-03-07T16:00:00.000Z","value":0.32192544694183123},{"date":"2024-03-06T16:00:00.000Z","value":0.3165809349296297},{"date":"2024-03-05T16:00:00.000Z","value":0.3390332217644242},{"date":"2024-03-04T16:00:00.000Z","value":0.3543683577203084},{"date":"2024-03-03T16:00:00.000Z","value":0.38287442234497104},{"date":"2024-02-29T16:00:00.000Z","value":0.40944203744729013},{"date":"2024-02-28T16:00:00.000Z","value":0.4058250250190517},{"date":"2024-02-27T16:00:00.000Z","value":0.3708213661790479},{"date":"2024-02-26T16:00:00.000Z","value":0.3596589970880328},{"date":"2024-02-25T16:00:00.000Z","value":0.3583514004596007},{"date":"2024-02-22T16:00:00.000Z","value":0.3512729599696675},{"date":"2024-02-21T16:00:00.000Z","value":0.34499156094341343},{"date":"2024-02-20T16:00:00.000Z","value":0.4044287214189368},{"date":"2024-02-19T16:00:00.000Z","value":0.44404022836980944},{"date":"2024-02-18T16:00:00.000Z","value":0.44778781503683707},{"date":"2024-02-15T16:00:00.000Z","value":0.4490644326138047},{"date":"2024-02-14T16:00:00.000Z","value":0.4491563782880498},{"date":"2024-02-13T16:00:00.000Z","value":0.4502119615212382},{"date":"2024-02-08T16:00:00.000Z","value":0.44075620821816414},{"date":"2024-02-07T16:00:00.000Z","value":0.4410666503110595},{"date":"2024-02-06T16:00:00.000Z","value":0.4435855089165094},{"date":"2024-02-05T16:00:00.000Z","value":0.4634232899890461},{"date":"2024-02-04T16:00:00.000Z","value":0.45172663156147635},{"date":"2024-02-01T16:00:00.000Z","value":0.4366944803155542},{"date":"2024-01-31T16:00:00.000Z","value":0.4181659362326163},{"date":"2024-01-30T16:00:00.000Z","value":0.38158642806378046},{"date":"2024-01-29T16:00:00.000Z","value":0.38158642806378046},{"date":"2024-01-28T16:00:00.000Z","value":0.3676034718715119},{"date":"2024-01-25T16:00:00.000Z","value":0.4237884349230887},{"date":"2024-01-24T16:00:00.000Z","value":0.42779149446464815},{"date":"2024-01-23T16:00:00.000Z","value":0.6068351722937265},{"date":"2024-01-22T16:00:00.000Z","value":0.7060208889965669},{"date":"2024-01-21T16:00:00.000Z","value":0.6832425222826475},{"date":"2024-01-18T16:00:00.000Z","value":0.6541757698727502},{"date":"2024-01-17T16:00:00.000Z","value":0.6533582623516812},{"date":"2024-01-16T16:00:00.000Z","value":0.654494764189212},{"date":"2024-01-15T16:00:00.000Z","value":0.6543809244382734},{"date":"2024-01-14T16:00:00.000Z","value":0.6538297643826221},{"date":"2024-01-11T16:00:00.000Z","value":0.6544350220891386},{"date":"2024-01-10T16:00:00.000Z","value":0.6543341791672675},{"date":"2024-01-09T16:00:00.000Z","value":0.6519230192790486},{"date":"2024-01-08T16:00:00.000Z","value":0.6360290792143461},{"date":"2024-01-07T16:00:00.000Z","value":0.636127419473691},{"date":"2024-01-04T16:00:00.000Z","value":0.636127419473691},{"date":"2024-01-03T16:00:00.000Z","value":0.624827423025126},{"date":"2024-01-02T16:00:00.000Z","value":0.6305088344157924},{"date":"2024-01-01T16:00:00.000Z","value":0.631701084667766},{"date":"2023-12-28T16:00:00.000Z","value":0.6307426367903318},{"date":"2023-12-27T16:00:00.000Z","value":0.5979390670307163},{"date":"2023-12-26T16:00:00.000Z","value":0.5948521969006283},{"date":"2023-12-21T16:00:00.000Z","value":0.36825534251497893},{"date":"2023-12-20T16:00:00.000Z","value":0.17732346745420818},{"date":"2023-12-19T16:00:00.000Z","value":0.18240716186331768},{"date":"2023-12-18T16:00:00.000Z","value":0.18053663580433651},{"date":"2023-12-17T16:00:00.000Z","value":0.1803354664658803},{"date":"2023-12-14T16:00:00.000Z","value":0.2166614522016015},{"date":"2023-12-13T16:00:00.000Z","value":0.2932869741760831},{"date":"2023-12-12T16:00:00.000Z","value":0.29699022751193754},{"date":"2023-12-11T16:00:00.000Z","value":0.30276617729347854},{"date":"2023-12-10T16:00:00.000Z","value":0.3084517526188194},{"date":"2023-12-07T16:00:00.000Z","value":0.31034494918938665},{"date":"2023-12-06T16:00:00.000Z","value":0.31034494918938665},{"date":"2023-12-05T16:00:00.000Z","value":0.31200106631856517},{"date":"2023-12-04T16:00:00.000Z","value":0.3883219300263517},{"date":"2023-12-03T16:00:00.000Z","value":0.38444898737056515},{"date":"2023-11-30T16:00:00.000Z","value":0.3890624526003633},{"date":"2023-11-29T16:00:00.000Z","value":0.3858715086697826},{"date":"2023-11-28T16:00:00.000Z","value":0.3790978356080274},{"date":"2023-11-27T16:00:00.000Z","value":0.37873757011258347},{"date":"2023-11-26T16:00:00.000Z","value":0.37481604844736927},{"date":"2023-11-23T16:00:00.000Z","value":0.39955659109312114},{"date":"2023-11-22T16:00:00.000Z","value":0.39911222096633897},{"date":"2023-11-21T16:00:00.000Z","value":0.3993137619434081},{"date":"2023-11-20T16:00:00.000Z","value":0.4042074933373897},{"date":"2023-11-19T16:00:00.000Z","value":0.4142844691919878},{"date":"2023-11-16T16:00:00.000Z","value":0.39387009064793915},{"date":"2023-11-15T16:00:00.000Z","value":0.3410783090083747},{"date":"2023-11-14T16:00:00.000Z","value":0.34450343409261147},{"date":"2023-11-13T16:00:00.000Z","value":0.3397176445973662},{"date":"2023-11-12T16:00:00.000Z","value":0.33478834346534164},{"date":"2023-11-09T16:00:00.000Z","value":0.33212866724662415},{"date":"2023-11-08T16:00:00.000Z","value":0.32867688403328804},{"date":"2023-11-07T16:00:00.000Z","value":0.3324330289116754},{"date":"2023-11-06T16:00:00.000Z","value":0.2304730134097744},{"date":"2023-11-05T16:00:00.000Z","value":0.20876269400591796},{"date":"2023-11-02T16:00:00.000Z","value":0.20623272077777424},{"date":"2023-11-01T16:00:00.000Z","value":0.24714361190268022},{"date":"2023-10-31T16:00:00.000Z","value":0.24369787023411413},{"date":"2023-10-30T16:00:00.000Z","value":0.28261915501228596},{"date":"2023-10-29T16:00:00.000Z","value":0.31143034616788884},{"date":"2023-10-26T16:00:00.000Z","value":0.29839565550726427},{"date":"2023-10-25T16:00:00.000Z","value":0.29863716806454826},{"date":"2023-10-24T16:00:00.000Z","value":0.2987942692230706},{"date":"2023-10-23T16:00:00.000Z","value":0.3029419037514099},{"date":"2023-10-19T16:00:00.000Z","value":0.2950844440402097},{"date":"2023-10-18T16:00:00.000Z","value":0.2980307985141809},{"date":"2023-10-17T16:00:00.000Z","value":0.30373811973846637},{"date":"2023-10-16T16:00:00.000Z","value":0.3132780704190891},{"date":"2023-10-15T16:00:00.000Z","value":0.33781752738069354},{"date":"2023-10-12T16:00:00.000Z","value":0.3377852349238307},{"date":"2023-10-11T16:00:00.000Z","value":0.34012963554182996},{"date":"2023-10-10T16:00:00.000Z","value":0.33906601535075137},{"date":"2023-10-09T16:00:00.000Z","value":0.3415266381487905},{"date":"2023-10-08T16:00:00.000Z","value":0.3411068381214475},{"date":"2023-10-05T16:00:00.000Z","value":0.3381800267695656},{"date":"2023-10-04T16:00:00.000Z","value":0.3433106418936402},{"date":"2023-10-03T16:00:00.000Z","value":0.3173290624963517},{"date":"2023-10-02T16:00:00.000Z","value":0.3164577398177021},{"date":"2023-09-28T16:00:00.000Z","value":0.28443770215471414},{"date":"2023-09-27T16:00:00.000Z","value":0.26592160741230214},{"date":"2023-09-26T16:00:00.000Z","value":0.2493896832792422},{"date":"2023-09-25T16:00:00.000Z","value":0.2506921394776699},{"date":"2023-09-24T16:00:00.000Z","value":0.25606018956158233},{"date":"2023-09-21T16:00:00.000Z","value":0.26818360280102044},{"date":"2023-09-20T16:00:00.000Z","value":0.2567922086674359},{"date":"2023-09-19T16:00:00.000Z","value":0.3256610229837807},{"date":"2023-09-18T16:00:00.000Z","value":0.3205558574494283},{"date":"2023-09-17T16:00:00.000Z","value":0.3122014737786603},{"date":"2023-09-14T16:00:00.000Z","value":0.29026240954894117},{"date":"2023-09-13T16:00:00.000Z","value":0.2914843480678518},{"date":"2023-09-12T16:00:00.000Z","value":0.289534124757145},{"date":"2023-09-11T16:00:00.000Z","value":0.30458210372386507},{"date":"2023-09-10T16:00:00.000Z","value":0.3143625714521537},{"date":"2023-09-06T16:00:00.000Z","value":0.31400868295795004},{"date":"2023-09-05T16:00:00.000Z","value":0.3606309608000719},{"date":"2023-09-04T16:00:00.000Z","value":0.3568478328853414},{"date":"2023-09-03T16:00:00.000Z","value":0.36497646237541365},{"date":"2023-08-30T16:00:00.000Z","value":0.37037611305760815},{"date":"2023-08-29T16:00:00.000Z","value":0.3691788347943538},{"date":"2023-08-28T16:00:00.000Z","value":0.33817490864054145},{"date":"2023-08-27T16:00:00.000Z","value":0.3291105476840852},{"date":"2023-08-24T16:00:00.000Z","value":0.327557767689354},{"date":"2023-08-23T16:00:00.000Z","value":0.33067428676035},{"date":"2023-08-22T16:00:00.000Z","value":0.3302856271146866},{"date":"2023-08-21T16:00:00.000Z","value":0.34017861575314556},{"date":"2023-08-20T16:00:00.000Z","value":0.3151430731806954},{"date":"2023-08-17T16:00:00.000Z","value":0.3045763417954656},{"date":"2023-08-16T16:00:00.000Z","value":0.2980582987862223},{"date":"2023-08-15T16:00:00.000Z","value":0.2842825026570029},{"date":"2023-08-14T16:00:00.000Z","value":0.2787468969593953},{"date":"2023-08-13T16:00:00.000Z","value":0.31073837107999586},{"date":"2023-08-10T16:00:00.000Z","value":0.3056006929773496},{"date":"2023-08-09T16:00:00.000Z","value":0.2937860607457071},{"date":"2023-08-08T16:00:00.000Z","value":0.2918156313797752},{"date":"2023-08-07T16:00:00.000Z","value":0.256529773700244},{"date":"2023-08-06T16:00:00.000Z","value":0.29115813353251124},{"date":"2023-08-03T16:00:00.000Z","value":0.3471315805483876},{"date":"2023-08-02T16:00:00.000Z","value":0.34031084402106115},{"date":"2023-08-01T16:00:00.000Z","value":0.33689267557353647},{"date":"2023-07-31T16:00:00.000Z","value":0.3390284056747654},{"date":"2023-07-30T16:00:00.000Z","value":0.3580675459840755},{"date":"2023-07-27T16:00:00.000Z","value":0.3412573578446438},{"date":"2023-07-26T16:00:00.000Z","value":0.3506199664225621},{"date":"2023-07-25T16:00:00.000Z","value":0.34819400119104954},{"date":"2023-07-24T16:00:00.000Z","value":0.34040401512990076},{"date":"2023-07-23T16:00:00.000Z","value":0.33566250293211564},{"date":"2023-07-20T16:00:00.000Z","value":0.33446079407578067},{"date":"2023-07-19T16:00:00.000Z","value":0.39089796032198143},{"date":"2023-07-18T16:00:00.000Z","value":0.44804086225769435},{"date":"2023-07-17T16:00:00.000Z","value":0.44797272232099794},{"date":"2023-07-13T16:00:00.000Z","value":0.4341979485248403},{"date":"2023-07-12T16:00:00.000Z","value":0.4447251599954174},{"date":"2023-07-11T16:00:00.000Z","value":0.44882507022648166},{"date":"2023-07-10T16:00:00.000Z","value":0.46085952072465525},{"date":"2023-07-09T16:00:00.000Z","value":0.45890748663961617},{"date":"2023-07-06T16:00:00.000Z","value":0.4405709639988589},{"date":"2023-07-05T16:00:00.000Z","value":0.4317690608541728},{"date":"2023-07-04T16:00:00.000Z","value":0.4468643372816004},{"date":"2023-07-03T16:00:00.000Z","value":0.44745404945049316},{"date":"2023-07-02T16:00:00.000Z","value":0.44546807040556224},{"date":"2023-06-29T16:00:00.000Z","value":0.4317300377121567},{"date":"2023-06-28T16:00:00.000Z","value":0.44995665399676166},{"date":"2023-06-27T16:00:00.000Z","value":0.44315327539535987},{"date":"2023-06-26T16:00:00.000Z","value":0.4433303909794501},{"date":"2023-06-25T16:00:00.000Z","value":0.443132508418676},{"date":"2023-06-22T16:00:00.000Z","value":0.45395516133155006},{"date":"2023-06-20T16:00:00.000Z","value":0.4546315275083757},{"date":"2023-06-19T16:00:00.000Z","value":0.40875463646856663},{"date":"2023-06-18T16:00:00.000Z","value":0.3481195499216515},{"date":"2023-06-15T16:00:00.000Z","value":0.3481195499216515},{"date":"2023-06-14T16:00:00.000Z","value":0.342176502435955},{"date":"2023-06-13T16:00:00.000Z","value":0.4169938188589199},{"date":"2023-06-12T16:00:00.000Z","value":0.4158443103391862},{"date":"2023-06-11T16:00:00.000Z","value":0.4039682818440896},{"date":"2023-06-08T16:00:00.000Z","value":0.4024668173875024},{"date":"2023-06-07T16:00:00.000Z","value":0.40611527844183243},{"date":"2023-06-06T16:00:00.000Z","value":0.3486902709817964},{"date":"2023-06-05T16:00:00.000Z","value":0.3450677738496654},{"date":"2023-06-04T16:00:00.000Z","value":0.34593366783817325},{"date":"2023-06-01T16:00:00.000Z","value":0.3462746605840706},{"date":"2023-05-31T16:00:00.000Z","value":0.34738848296778607},{"date":"2023-05-30T16:00:00.000Z","value":0.3507007822456433},{"date":"2023-05-29T16:00:00.000Z","value":0.35093767418290367},{"date":"2023-05-28T16:00:00.000Z","value":0.3865700004226901},{"date":"2023-05-24T16:00:00.000Z","value":0.38596597610479444},{"date":"2023-05-23T16:00:00.000Z","value":0.39919520316306345},{"date":"2023-05-22T16:00:00.000Z","value":0.4230548012713946},{"date":"2023-05-21T16:00:00.000Z","value":0.4341110288729329},{"date":"2023-05-18T16:00:00.000Z","value":0.4341110288729329},{"date":"2023-05-17T16:00:00.000Z","value":0.44972733921470215},{"date":"2023-05-16T16:00:00.000Z","value":0.4511351051186288},{"date":"2023-05-15T16:00:00.000Z","value":0.3652768713160765},{"date":"2023-05-14T16:00:00.000Z","value":0.36560047600708917},{"date":"2023-05-11T16:00:00.000Z","value":0.36999754439752175},{"date":"2023-05-10T16:00:00.000Z","value":0.37265367381330666},{"date":"2023-05-09T16:00:00.000Z","value":0.39245420471509396},{"date":"2023-05-08T16:00:00.000Z","value":0.4012523530570729},{"date":"2023-05-07T16:00:00.000Z","value":0.42800579170519115},{"date":"2023-05-04T16:00:00.000Z","value":0.43639065913211933},{"date":"2023-05-03T16:00:00.000Z","value":0.5077191441329589},{"date":"2023-05-02T16:00:00.000Z","value":0.5800214341529158},{"date":"2023-05-01T16:00:00.000Z","value":0.5763968959937324},{"date":"2023-04-27T16:00:00.000Z","value":0.5763968959937324},{"date":"2023-04-26T16:00:00.000Z","value":0.5406298895135226},{"date":"2023-04-25T16:00:00.000Z","value":0.5377281507904034},{"date":"2023-04-24T16:00:00.000Z","value":0.5379343627737061},{"date":"2023-04-23T16:00:00.000Z","value":0.6039442662482593},{"date":"2023-04-20T16:00:00.000Z","value":0.5877120790915639}],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.31},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.31},{"stockId":1000000000003798,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":1.31},{"stockId":1000000000003798,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":1.34},{"stockId":1000000000003798,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":1.35},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.35},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.35},{"stockId":1000000000003798,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":1.33},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.28},{"stockId":1000000000003798,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":1.35},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.22},{"stockId":1000000000003798,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":1.3},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.23},{"stockId":1000000000003798,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000003798,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":1.28},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.3},{"stockId":1000000000003798,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":1.3},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.25},{"stockId":1000000000003798,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":1.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.24},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.25},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.25},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.25},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.25},{"stockId":1000000000003798,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":1.23},{"stockId":1000000000003798,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":1.26},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.26},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.29},{"stockId":1000000000003798,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.3},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.29},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.3},{"stockId":1000000000003798,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":1.33},{"stockId":1000000000003798,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":1.36},{"stockId":1000000000003798,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":1.36},{"stockId":1000000000003798,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":1.45},{"stockId":1000000000003798,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1.45},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.4},{"stockId":1000000000003798,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":1.39},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.4},{"stockId":1000000000003798,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":1.39},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":1.39},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.41},{"stockId":1000000000003798,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1.41},{"stockId":1000000000003798,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":1.4},{"stockId":1000000000003798,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":1.37},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":1.4},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.39},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":1.4},{"stockId":1000000000003798,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":1.38},{"stockId":1000000000003798,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":1.39},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.35},{"stockId":1000000000003798,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":1.39},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.39},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.39},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.4},{"stockId":1000000000003798,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":1.4},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.41},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.39},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.34},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.39},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.37},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.49},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.37},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.38},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.43},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.49},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.48},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.51},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.51},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.54},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.48},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.51},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.51},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.56},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.56},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.54},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.55},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.49},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.49},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.46},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.41},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.57},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.78},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.64},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.98},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.98},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.98},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.98},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.97},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.98},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.01},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.02},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.95},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.97},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.96},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.99},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.98},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.98},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.94},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.94},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.93},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.92},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.94},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.97},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.98},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.97},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.97},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.94},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.96},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.92},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.97},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.99},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.22},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.24},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.24},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.17},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.96},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.09},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.16},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.31},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.28},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.32},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.3},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.36},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.36},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.31},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.33},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.39},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.39},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.43},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.41},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.39},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.41},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.44},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.4},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.47},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.61},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.52},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.34},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.28},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.29},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.43},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.37},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.4},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.42},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.42},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.54},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.47},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.41},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.26},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.26},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.34},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.34},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.35},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.37},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.44},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.45},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.51},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.51},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.51},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.52},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.54},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.55},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.56},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.55},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.55},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.52},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.56},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.56},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.52},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.47},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.7},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.34},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.32},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.47},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.44},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.47},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.47},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.47},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.46},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.27},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.94},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.92},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.91},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.26},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.29},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.29},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.29},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.43},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.41},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.39},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.42},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.38},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.4},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.39},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.36},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.35},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.36},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.32},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.36},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.34},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.35},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.34},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.37},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.61},{"stockId":1000000000003798,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.65},{"stockId":1000000000003798,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.63},{"stockId":1000000000003798,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.69},{"stockId":1000000000003798,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.7},{"stockId":1000000000003798,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.72},{"stockId":1000000000003798,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.69},{"stockId":1000000000003798,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.68},{"stockId":1000000000003798,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.68},{"stockId":1000000000003798,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.76},{"stockId":1000000000003798,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.84},{"stockId":1000000000003798,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.76},{"stockId":1000000000003798,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.82},{"stockId":1000000000003798,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.89},{"stockId":1000000000003798,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000003798,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.94},{"stockId":1000000000003798,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.95},{"stockId":1000000000003798,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.96},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.91},{"stockId":1000000000003798,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.91},{"stockId":1000000000003798,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.99},{"stockId":1000000000003798,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.99},{"stockId":1000000000003798,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.98},{"stockId":1000000000003798,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000003798,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.01},{"stockId":1000000000003798,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000003798,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.99},{"stockId":1000000000003798,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.96},{"stockId":1000000000003798,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.95},{"stockId":1000000000003798,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.91},{"stockId":1000000000003798,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.89},{"stockId":1000000000003798,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.82},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.84},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.71},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.82},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.86},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.92},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.94},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.94},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.94},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.94},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.98},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.98},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.91},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.79},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.85},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.86},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.87},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.9},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.89},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.88},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.9},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.9},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.98},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.98},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.36},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.39},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.51},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.46},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.54},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.54},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.45},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.47},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.45},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.44},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.42},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.46},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.41},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.36},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.36},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.46},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.35},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.37},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.29},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.29},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.36},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.24},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.51},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.51},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.56},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.49},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.47},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.49},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.49},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.35},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.21},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.02},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.02},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.86},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.01},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.99},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.02},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.01},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.99},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.96},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.95},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.95},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.91},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.95},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.92},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.89},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.91},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.89},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.9},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.89},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.91},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.91},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.93},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.89},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.91},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.94},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.97},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.99},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.96},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.94},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.01},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":2.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.99},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.94},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.92},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.95},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.92},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.92},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.91},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.9},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.9},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.93},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.9},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.91},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.88},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.8},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.78},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.84},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.9},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.93},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.9},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.9},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.86},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.88},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.85},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.8},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.75},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.68},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.67},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.64},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.63},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.66},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.66},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.65},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.67},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.64},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.63},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.61},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.55},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.52},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.49},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.52},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.5},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.57},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.54},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.52},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.49},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.47},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.48},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.52},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.51},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.58},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.58},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.62},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.65},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.67},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.67},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.66},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.71},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.7},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.72},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.68},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.65},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.66},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.67},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.67},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.66},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.6},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.6},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.61},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.62},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.59},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.53},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.62},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.62},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.62},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.6},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.65},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.66},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.62},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.6},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.59},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.59},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.59},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.68},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.58},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.58},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.55},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.59},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.56},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.51},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.49},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.5},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.58},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.63},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.62},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.63},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.62},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.56},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.55},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.53},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.53},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.57},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.58},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.55},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.55},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.55},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.54},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.43},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.44},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.42},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.41},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.38},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.38},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.42},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.42},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.39},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.39},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.43},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.43},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.36},{"stockId":1000000000003798,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":1.35},{"stockId":1000000000003798,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":1.4},{"stockId":1000000000003798,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":1.45},{"stockId":1000000000003798,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":1.4}]}