window.pageData = {"stock":{"_id":1000000000003798,"stockCode":"03798","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":28,"blackenedNum":5,"fsTableType":"non_financial","ipoDate":"2019-07-03T16:00:00.000Z","tickerId":3798,"name":"家乡互动","currency":"HKD","activeHkexNewsStockId":1000000233,"hkexNewsStockIds":[1000000233],"listingStatus":"normally_listed","companyName":"家鄉互動科技有限公司","pinyin":"jxhd","sharesPerLot":2000,"memoNum":3,"suspensionDate":"2026-07-09T16:00:00.000Z","repurchaseDate":"2026-06-28T16:00:00.000Z","industry":{"_id":1002000017702040,"tickerId":17702040,"areaCode":"hk","stockCode":"H702040","exchange":"hk","stockType":"industry","source":"hsi","name":"游戏软件","priceMetrics":{"pe_ttm":{"mcw":17.514752279909057},"pb":{"mcw":3.1272155950677423},"ps_ttm":{"mcw":4.329816011531808},"dyr":{"mcw":0.022785977595693074}},"staticDividendYieldRatio":0.023158554199870115},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702040,"tickerId":17702040,"stockCode":"H702040","exchange":"hk","stockType":"industry","source":"hsi","name":"游戏软件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jiaxianghudong.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003798,"type":"tr_dri","cagr_p_r_fs":0.00002975824605311317,"cagr_p_r_fys":-0.007194244604316835,"cagr_p_r_y1":0.17948717948717907,"cagr_p_r_y3":-0.04569056018151607,"p_r_fs":-0.16649271690923095,"cagr_p_r_d30":0.007299270072992359,"cagr_p_r_d60":0.11290322580645151,"cagr_p_r_d90":0.02222222222222192,"cagr_p_r_y5":-0.19329207010281113,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2019-07-03T16:00:00.000Z","cagr_p_r_d14":0.037593984962405846,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":26.915952724909875,"pb":0.8474478741423583,"dyr":0,"mc":1771096829.9999998,"mc_om":1771096829.9999998,"sp":1.38},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000003798,"date":"2026-07-08T16:00:00.000Z","lxr_fc_rights":1.38},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.38},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.38},{"stockId":1000000000003798,"date":"2026-07-05T16:00:00.000Z","lxr_fc_rights":1.38},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.38},{"stockId":1000000000003798,"date":"2026-07-01T16:00:00.000Z","tv":76000,"lxr_fc_rights":1.38},{"stockId":1000000000003798,"date":"2026-06-29T16:00:00.000Z","tv":140000,"lxr_fc_rights":1.46},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003798,"tv":196000,"lxr_fc_rights":1.46},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003798,"tv":88000,"lxr_fc_rights":1.33},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.38},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.38},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.38},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.38},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003798,"tv":110000,"lxr_fc_rights":1.38},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003798,"tv":254000,"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-06-14T16:00:00.000Z","tv":124000,"lxr_fc_rights":1.38},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003798,"tv":1282000,"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-06-10T16:00:00.000Z","tv":1708000,"lxr_fc_rights":1.37},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000003798,"tv":1098000,"lxr_fc_rights":1.37},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003798,"tv":296000,"lxr_fc_rights":1.38},{"stockId":1000000000003798,"date":"2026-06-07T16:00:00.000Z","tv":12000,"lxr_fc_rights":1.33},{"stockId":1000000000003798,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":1.32},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003798,"tv":212000,"lxr_fc_rights":1.32},{"stockId":1000000000003798,"date":"2026-06-02T16:00:00.000Z","tv":26000,"lxr_fc_rights":1.28},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003798,"tv":244000,"lxr_fc_rights":1.28},{"stockId":1000000000003798,"date":"2026-05-31T16:00:00.000Z","tv":56000,"lxr_fc_rights":1.31},{"stockId":1000000000003798,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":1.32},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.33},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.34},{"stockId":1000000000003798,"date":"2026-05-25T16:00:00.000Z","tv":228000,"lxr_fc_rights":1.36},{"stockId":1000000000003798,"date":"2026-05-21T16:00:00.000Z","tv":166000,"lxr_fc_rights":1.27},{"stockId":1000000000003798,"date":"2026-05-20T16:00:00.000Z","tv":48000,"lxr_fc_rights":1.3},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003798,"tv":6000,"lxr_fc_rights":1.19},{"stockId":1000000000003798,"date":"2026-05-18T16:00:00.000Z","tv":6000,"lxr_fc_rights":1.2},{"stockId":1000000000003798,"date":"2026-05-17T16:00:00.000Z","tv":146000,"lxr_fc_rights":1.24},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003798,"tv":12000,"lxr_fc_rights":1.17},{"stockId":1000000000003798,"date":"2026-05-13T16:00:00.000Z","tv":2000,"lxr_fc_rights":1.2},{"stockId":1000000000003798,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003798,"tv":68000,"lxr_fc_rights":1.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.24},{"stockId":1000000000003798,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":1.24},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003798,"tv":44000,"lxr_fc_rights":1.24},{"stockId":1000000000003798,"date":"2026-05-05T16:00:00.000Z","tv":54000,"lxr_fc_rights":1.25},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003798,"tv":10000,"lxr_fc_rights":1.28},{"stockId":1000000000003798,"date":"2026-05-03T16:00:00.000Z","tv":68000,"lxr_fc_rights":1.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003798,"tv":78000,"lxr_fc_rights":1.35},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003798,"tv":86000,"lxr_fc_rights":1.34},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003798,"tv":94000,"lxr_fc_rights":1.34},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.35},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.35},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003798,"tv":190000,"lxr_fc_rights":1.35},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003798,"tv":128000,"lxr_fc_rights":1.33},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003798,"tv":126000,"lxr_fc_rights":1.32},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003798,"tv":64000,"lxr_fc_rights":1.33},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003798,"tv":14000,"lxr_fc_rights":1.31},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003798,"tv":142000,"lxr_fc_rights":1.31},{"stockId":1000000000003798,"date":"2026-04-14T16:00:00.000Z","tv":18000,"lxr_fc_rights":1.31},{"stockId":1000000000003798,"date":"2026-04-13T16:00:00.000Z","tv":264000,"lxr_fc_rights":1.34},{"stockId":1000000000003798,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":1.35},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003798,"tv":54000,"lxr_fc_rights":1.35},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003798,"tv":102000,"lxr_fc_rights":1.35},{"stockId":1000000000003798,"date":"2026-04-07T16:00:00.000Z","tv":282000,"lxr_fc_rights":1.33},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003798,"tv":58000,"lxr_fc_rights":1.28},{"stockId":1000000000003798,"date":"2026-03-31T16:00:00.000Z","tv":78000,"lxr_fc_rights":1.35},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003798,"tv":134000,"lxr_fc_rights":1.22},{"stockId":1000000000003798,"date":"2026-03-29T16:00:00.000Z","tv":48000,"lxr_fc_rights":1.3},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003798,"tv":36000,"lxr_fc_rights":1.23},{"stockId":1000000000003798,"date":"2026-03-25T16:00:00.000Z","tv":80000,"lxr_fc_rights":1.25},{"stockId":1000000000003798,"date":"2026-03-24T16:00:00.000Z","tv":32000,"lxr_fc_rights":1.28},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003798,"tv":8000,"lxr_fc_rights":1.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.3},{"stockId":1000000000003798,"date":"2026-03-19T16:00:00.000Z","tv":20000,"lxr_fc_rights":1.3},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003798,"tv":6000,"lxr_fc_rights":1.25},{"stockId":1000000000003798,"date":"2026-03-17T16:00:00.000Z","tv":4000,"lxr_fc_rights":1.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003798,"tv":12000,"lxr_fc_rights":1.24},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.25},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.25},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.25},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003798,"tv":14000,"lxr_fc_rights":1.25},{"stockId":1000000000003798,"date":"2026-03-09T16:00:00.000Z","tv":82000,"lxr_fc_rights":1.23},{"stockId":1000000000003798,"date":"2026-03-08T16:00:00.000Z","tv":324000,"lxr_fc_rights":1.26},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003798,"tv":52000,"lxr_fc_rights":1.26},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003798,"tv":244000,"lxr_fc_rights":1.29},{"stockId":1000000000003798,"date":"2026-03-03T16:00:00.000Z","tv":28000,"lxr_fc_rights":1.3},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003798,"tv":138000,"lxr_fc_rights":1.29},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003798,"tv":114000,"lxr_fc_rights":1.3},{"stockId":1000000000003798,"date":"2026-02-26T16:00:00.000Z","tv":14000,"lxr_fc_rights":1.33},{"stockId":1000000000003798,"date":"2026-02-25T16:00:00.000Z","tv":42000,"lxr_fc_rights":1.36},{"stockId":1000000000003798,"date":"2026-02-24T16:00:00.000Z","tv":104000,"lxr_fc_rights":1.36},{"stockId":1000000000003798,"date":"2026-02-23T16:00:00.000Z","tv":104000,"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":1.45},{"stockId":1000000000003798,"date":"2026-02-19T16:00:00.000Z","tv":18000,"lxr_fc_rights":1.45},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003798,"tv":8000,"lxr_fc_rights":1.4},{"stockId":1000000000003798,"date":"2026-02-12T16:00:00.000Z","tv":66000,"lxr_fc_rights":1.39},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003798,"tv":22000,"lxr_fc_rights":1.4},{"stockId":1000000000003798,"date":"2026-02-10T16:00:00.000Z","tv":88000,"lxr_fc_rights":1.39},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003798,"tv":50000,"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-02-08T16:00:00.000Z","tv":10000,"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-02-05T16:00:00.000Z","tv":30000,"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":1.39},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.41},{"stockId":1000000000003798,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1.41},{"stockId":1000000000003798,"date":"2026-02-01T16:00:00.000Z","tv":4000,"lxr_fc_rights":1.4},{"stockId":1000000000003798,"date":"2026-01-29T16:00:00.000Z","tv":10000,"lxr_fc_rights":1.37},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003798,"tv":16000,"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-01-27T16:00:00.000Z","tv":46000,"lxr_fc_rights":1.4},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003798,"tv":20000,"lxr_fc_rights":1.39},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003798,"tv":34000,"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-01-22T16:00:00.000Z","tv":28000,"lxr_fc_rights":1.4},{"stockId":1000000000003798,"date":"2026-01-21T16:00:00.000Z","tv":2000,"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-01-20T16:00:00.000Z","tv":222000,"lxr_fc_rights":1.38},{"stockId":1000000000003798,"date":"2026-01-19T16:00:00.000Z","tv":132000,"lxr_fc_rights":1.39},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003798,"tv":40000,"lxr_fc_rights":1.35},{"stockId":1000000000003798,"date":"2026-01-15T16:00:00.000Z","tv":322000,"lxr_fc_rights":1.39},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003798,"tv":276000,"lxr_fc_rights":1.39},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003798,"tv":220000,"lxr_fc_rights":1.39},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.4},{"stockId":1000000000003798,"date":"2026-01-11T16:00:00.000Z","tv":70000,"lxr_fc_rights":1.4},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003798,"tv":22000,"lxr_fc_rights":1.41},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003798,"tv":72000,"lxr_fc_rights":1.39},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003798,"tv":12000,"lxr_fc_rights":1.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003798,"tv":24000,"lxr_fc_rights":1.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003798,"tv":428000,"lxr_fc_rights":1.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003798,"tv":216000,"lxr_fc_rights":1.34},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003798,"tv":284000,"lxr_fc_rights":1.39},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003798,"tv":170000,"lxr_fc_rights":1.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003798,"tv":88000,"lxr_fc_rights":1.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003798,"tv":66150,"lxr_fc_rights":1.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003798,"tv":312000,"lxr_fc_rights":1.37},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003798,"tv":22000,"lxr_fc_rights":1.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003798,"tv":42000,"lxr_fc_rights":1.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003798,"tv":822000,"lxr_fc_rights":1.49},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003798,"tv":344000,"lxr_fc_rights":1.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003798,"tv":138000,"lxr_fc_rights":1.37},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003798,"tv":214000,"lxr_fc_rights":1.38},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003798,"tv":896000,"lxr_fc_rights":1.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003798,"tv":1424000,"lxr_fc_rights":1.43},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003798,"tv":450000,"lxr_fc_rights":1.49},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003798,"tv":396000,"lxr_fc_rights":1.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003798,"tv":34000,"lxr_fc_rights":1.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003798,"tv":346982,"lxr_fc_rights":1.48},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003798,"tv":246000,"lxr_fc_rights":1.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003798,"tv":616000,"lxr_fc_rights":1.51},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003798,"tv":218000,"lxr_fc_rights":1.51},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003798,"tv":192000,"lxr_fc_rights":1.54},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003798,"tv":22000,"lxr_fc_rights":1.48},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003798,"tv":24000,"lxr_fc_rights":1.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003798,"tv":194000,"lxr_fc_rights":1.51},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003798,"tv":502000,"lxr_fc_rights":1.51},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1.56},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003798,"tv":376000,"lxr_fc_rights":1.56},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003798,"tv":24000,"lxr_fc_rights":1.54},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003798,"tv":258000,"lxr_fc_rights":1.55},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003798,"tv":152000,"lxr_fc_rights":1.49},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003798,"tv":170000,"lxr_fc_rights":1.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003798,"tv":58000,"lxr_fc_rights":1.49},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003798,"tv":72000,"lxr_fc_rights":1.46},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003798,"tv":7022000,"lxr_fc_rights":1.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003798,"tv":164000,"lxr_fc_rights":1.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003798,"tv":38000,"lxr_fc_rights":1.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003798,"tv":184000,"lxr_fc_rights":1.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003798,"tv":140000,"lxr_fc_rights":1.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003798,"tv":264000,"lxr_fc_rights":1.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003798,"tv":250000,"lxr_fc_rights":1.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003798,"tv":278000,"lxr_fc_rights":1.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003798,"tv":1504000,"lxr_fc_rights":1.41},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003798,"tv":26005924,"lxr_fc_rights":1.57},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003798,"tv":2986000,"lxr_fc_rights":1.78},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003798,"tv":16750000,"lxr_fc_rights":1.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003798,"tv":630000,"lxr_fc_rights":1.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003798,"tv":1340608,"lxr_fc_rights":1.64},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003798,"tv":1074000,"lxr_fc_rights":1.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003798,"tv":1834000,"lxr_fc_rights":1.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003798,"tv":1186000,"lxr_fc_rights":1.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003798,"tv":1136000,"lxr_fc_rights":1.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003798,"tv":514000,"lxr_fc_rights":1.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003798,"tv":388000,"lxr_fc_rights":1.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003798,"tv":1026000,"lxr_fc_rights":1.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003798,"tv":780000,"lxr_fc_rights":1.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003798,"tv":146000,"lxr_fc_rights":1.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003798,"tv":254000,"lxr_fc_rights":1.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003798,"tv":166000,"lxr_fc_rights":0.98},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.98},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003798,"tv":24000,"lxr_fc_rights":0.98},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003798,"tv":24000,"lxr_fc_rights":1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003798,"tv":6000,"lxr_fc_rights":1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003798,"tv":6000,"lxr_fc_rights":0.98},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003798,"tv":146000,"lxr_fc_rights":0.97},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003798,"tv":94000,"lxr_fc_rights":0.98},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003798,"tv":54000,"lxr_fc_rights":1.01},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003798,"tv":58000,"lxr_fc_rights":1.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003798,"tv":126000,"lxr_fc_rights":1.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003798,"tv":90000,"lxr_fc_rights":1.02},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003798,"tv":796000,"lxr_fc_rights":1.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003798,"tv":246000,"lxr_fc_rights":0.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003798,"tv":62000,"lxr_fc_rights":0.95},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003798,"tv":112000,"lxr_fc_rights":0.97},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003798,"tv":102000,"lxr_fc_rights":0.96},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003798,"tv":74000,"lxr_fc_rights":0.99},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003798,"tv":62000,"lxr_fc_rights":0.98},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003798,"tv":206000,"lxr_fc_rights":0.98},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003798,"lxr_fc_rights":0.94},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003798,"tv":360000,"lxr_fc_rights":0.94},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003798,"tv":20000,"lxr_fc_rights":0.93},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003798,"tv":46000,"lxr_fc_rights":0.92},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003798,"tv":36000,"lxr_fc_rights":0.94},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003798,"tv":62000,"lxr_fc_rights":0.97},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003798,"tv":74000,"lxr_fc_rights":0.98},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003798,"tv":0,"lxr_fc_rights":0.97},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003798,"tv":238000,"lxr_fc_rights":0.97},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003798,"tv":28000,"lxr_fc_rights":0.94},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003798,"tv":52000,"lxr_fc_rights":0.96},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003798,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003798,"tv":858000,"lxr_fc_rights":0.92},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003798,"tv":12000,"lxr_fc_rights":0.97},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003798,"tv":564000,"lxr_fc_rights":0.99},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003798,"tv":170000,"lxr_fc_rights":1.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003798,"tv":198000,"lxr_fc_rights":1.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003798,"tv":176842,"lxr_fc_rights":1.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003798,"tv":66000,"lxr_fc_rights":1.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003798,"tv":130000,"lxr_fc_rights":1.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003798,"tv":284000,"lxr_fc_rights":1.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003798,"tv":6000,"lxr_fc_rights":1.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003798,"tv":40000,"lxr_fc_rights":1.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003798,"tv":102000,"lxr_fc_rights":1.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003798,"tv":0,"lxr_fc_rights":1.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003798,"tv":104000,"lxr_fc_rights":1.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003798,"tv":24000,"lxr_fc_rights":1.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003798,"tv":420000,"lxr_fc_rights":1.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003798,"tv":148000,"lxr_fc_rights":1.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003798,"tv":32000,"lxr_fc_rights":1.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003798,"tv":150000,"lxr_fc_rights":1.22},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003798,"tv":14000,"lxr_fc_rights":1.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003798,"tv":160000,"lxr_fc_rights":1.24},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003798,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003798,"tv":36000,"lxr_fc_rights":1.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003798,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003798,"tv":84000,"lxr_fc_rights":1.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003798,"tv":8000,"lxr_fc_rights":1.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003798,"tv":24000,"lxr_fc_rights":1.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003798,"tv":44000,"lxr_fc_rights":1.22}],"tradingList":[],"aggregatedList":[],"type":"shares"}