window.pageData = {"stock":{"name":"家乡互动","stockCode":"03798","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.112,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1422,"q2v":0.9319,"cvpos":0.4694}},"lxr_fc_rights":1.3},{"stockId":1000000000003798,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.078,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1444,"q2v":0.9319,"cvpos":0.4272}},"lxr_fc_rights":1.26},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.069,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.146,"q2v":0.9319,"cvpos":0.4223}},"lxr_fc_rights":1.25},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.06,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.146,"q2v":0.9319,"cvpos":0.3997}},"lxr_fc_rights":1.24},{"stockId":1000000000003798,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.078,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.146,"q2v":0.9319,"cvpos":0.4256}},"lxr_fc_rights":1.26},{"stockId":1000000000003798,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.086,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1462,"q2v":0.9319,"cvpos":0.4354}},"lxr_fc_rights":1.27},{"stockId":1000000000003798,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.941,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1464,"q2v":0.9319,"cvpos":0.2125}},"lxr_fc_rights":1.1},{"stockId":1000000000003798,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.941,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1475,"q2v":0.9319,"cvpos":0.2128}},"lxr_fc_rights":1.1},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.009,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1486,"q2v":0.9303,"cvpos":0.3333}},"lxr_fc_rights":1.18},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.18,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1511,"q2v":0.9303,"cvpos":0.5478}},"lxr_fc_rights":1.38},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.18,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1511,"q2v":0.9319,"cvpos":0.5463}},"lxr_fc_rights":1.38},{"stockId":1000000000003798,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.18,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1511,"q2v":0.9319,"cvpos":0.5463}},"lxr_fc_rights":1.38},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.18,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1511,"q2v":0.9319,"cvpos":0.5471}},"lxr_fc_rights":1.38},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.18,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1511,"q2v":0.9303,"cvpos":0.5478}},"lxr_fc_rights":1.38},{"stockId":1000000000003798,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.18,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1511,"q2v":0.9303,"cvpos":0.5478}},"lxr_fc_rights":1.38},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.18,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1511,"q2v":0.9319,"cvpos":0.5463}},"lxr_fc_rights":1.38},{"stockId":1000000000003798,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.18,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1511,"q2v":0.9319,"cvpos":0.5463}},"lxr_fc_rights":1.38},{"stockId":1000000000003798,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.249,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1511,"q2v":0.9319,"cvpos":0.6098}},"lxr_fc_rights":1.46},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.249,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1511,"q2v":0.9319,"cvpos":0.6098}},"lxr_fc_rights":1.46},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.137,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1528,"q2v":0.9319,"cvpos":0.4789}},"lxr_fc_rights":1.33},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.18,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1545,"q2v":0.9319,"cvpos":0.5442}},"lxr_fc_rights":1.38},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.18,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1545,"q2v":0.9319,"cvpos":0.545}},"lxr_fc_rights":1.38},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.18,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1528,"q2v":0.9319,"cvpos":0.5457}},"lxr_fc_rights":1.38},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.18,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1528,"q2v":0.9319,"cvpos":0.5457}},"lxr_fc_rights":1.38},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.18,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1545,"q2v":0.9319,"cvpos":0.5442}},"lxr_fc_rights":1.38},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.189,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1545,"q2v":0.9319,"cvpos":0.549}},"lxr_fc_rights":1.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.189,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1528,"q2v":0.9319,"cvpos":0.5498}},"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.18,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1528,"q2v":0.9319,"cvpos":0.5457}},"lxr_fc_rights":1.38},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.189,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1545,"q2v":0.9319,"cvpos":0.5469}},"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.172,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1545,"q2v":0.9319,"cvpos":0.5293}},"lxr_fc_rights":1.37},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.172,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1545,"q2v":0.9319,"cvpos":0.53}},"lxr_fc_rights":1.37},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.18,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1528,"q2v":0.9319,"cvpos":0.543}},"lxr_fc_rights":1.38},{"stockId":1000000000003798,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.137,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1528,"q2v":0.9319,"cvpos":0.4802}},"lxr_fc_rights":1.33},{"stockId":1000000000003798,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.129,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1545,"q2v":0.9319,"cvpos":0.4707}},"lxr_fc_rights":1.32},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.129,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1545,"q2v":0.9319,"cvpos":0.4707}},"lxr_fc_rights":1.32},{"stockId":1000000000003798,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.095,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1545,"q2v":0.9319,"cvpos":0.4428}},"lxr_fc_rights":1.28},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.095,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1545,"q2v":0.9319,"cvpos":0.4434}},"lxr_fc_rights":1.28},{"stockId":1000000000003798,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.12,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1545,"q2v":0.9319,"cvpos":0.4611}},"lxr_fc_rights":1.31},{"stockId":1000000000003798,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.129,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1545,"q2v":0.9319,"cvpos":0.4667}},"lxr_fc_rights":1.32},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.137,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.156,"q2v":0.9319,"cvpos":0.4707}},"lxr_fc_rights":1.33},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.146,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1574,"q2v":0.9319,"cvpos":0.4782}},"lxr_fc_rights":1.34},{"stockId":1000000000003798,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.163,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1589,"q2v":0.9319,"cvpos":0.5048}},"lxr_fc_rights":1.36},{"stockId":1000000000003798,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.086,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1605,"q2v":0.9319,"cvpos":0.4313}},"lxr_fc_rights":1.27},{"stockId":1000000000003798,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.112,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1605,"q2v":0.9319,"cvpos":0.4544}},"lxr_fc_rights":1.3},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.018,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1605,"q2v":0.9319,"cvpos":0.346}},"lxr_fc_rights":1.19},{"stockId":1000000000003798,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.026,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1626,"q2v":0.9319,"cvpos":0.3547}},"lxr_fc_rights":1.2},{"stockId":1000000000003798,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.06,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1673,"q2v":0.9319,"cvpos":0.3929}},"lxr_fc_rights":1.24},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.001,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1698,"q2v":0.9319,"cvpos":0.3156}},"lxr_fc_rights":1.17},{"stockId":1000000000003798,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.026,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1698,"q2v":0.9319,"cvpos":0.3524}},"lxr_fc_rights":1.2},{"stockId":1000000000003798,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.026,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1698,"q2v":0.9319,"cvpos":0.3529}},"lxr_fc_rights":1.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.026,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1698,"q2v":0.9319,"cvpos":0.3533}},"lxr_fc_rights":1.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.06,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1698,"q2v":0.9319,"cvpos":0.3874}},"lxr_fc_rights":1.24},{"stockId":1000000000003798,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.06,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1698,"q2v":0.9319,"cvpos":0.3864}},"lxr_fc_rights":1.24},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.06,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1709,"q2v":0.9319,"cvpos":0.3864}},"lxr_fc_rights":1.24},{"stockId":1000000000003798,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.069,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.172,"q2v":0.9319,"cvpos":0.4033}},"lxr_fc_rights":1.25},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.095,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.172,"q2v":0.9319,"cvpos":0.427}},"lxr_fc_rights":1.28},{"stockId":1000000000003798,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.095,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.172,"q2v":0.9319,"cvpos":0.427}},"lxr_fc_rights":1.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.155,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1759,"q2v":0.9319,"cvpos":0.4667}},"lxr_fc_rights":1.35},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.146,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1792,"q2v":0.9319,"cvpos":0.4578}},"lxr_fc_rights":1.34},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.146,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1792,"q2v":0.9319,"cvpos":0.4584}},"lxr_fc_rights":1.34},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.155,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1792,"q2v":0.9319,"cvpos":0.4652}},"lxr_fc_rights":1.35},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.155,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1792,"q2v":0.9319,"cvpos":0.4639}},"lxr_fc_rights":1.35},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.155,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1792,"q2v":0.9319,"cvpos":0.4639}},"lxr_fc_rights":1.35},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.137,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1792,"q2v":0.9319,"cvpos":0.451}},"lxr_fc_rights":1.33},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.129,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1793,"q2v":0.9319,"cvpos":0.4475}},"lxr_fc_rights":1.32},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.137,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1793,"q2v":0.9319,"cvpos":0.4502}},"lxr_fc_rights":1.33},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.12,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1793,"q2v":0.9319,"cvpos":0.4395}},"lxr_fc_rights":1.31},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.12,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1793,"q2v":0.9319,"cvpos":0.4395}},"lxr_fc_rights":1.31},{"stockId":1000000000003798,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.12,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1793,"q2v":0.9319,"cvpos":0.4401}},"lxr_fc_rights":1.31},{"stockId":1000000000003798,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.146,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.183,"q2v":0.9319,"cvpos":0.4502}},"lxr_fc_rights":1.34},{"stockId":1000000000003798,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.155,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1867,"q2v":0.9319,"cvpos":0.4557}},"lxr_fc_rights":1.35},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.155,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1876,"q2v":0.9319,"cvpos":0.4544}},"lxr_fc_rights":1.35},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.155,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1886,"q2v":0.9319,"cvpos":0.455}},"lxr_fc_rights":1.35},{"stockId":1000000000003798,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.137,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1892,"q2v":0.9319,"cvpos":0.4461}},"lxr_fc_rights":1.33},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.095,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1892,"q2v":0.9319,"cvpos":0.4259}},"lxr_fc_rights":1.28},{"stockId":1000000000003798,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.155,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1899,"q2v":0.9319,"cvpos":0.4523}},"lxr_fc_rights":1.35},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.043,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1919,"q2v":0.9319,"cvpos":0.3752}},"lxr_fc_rights":1.22},{"stockId":1000000000003798,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.217,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.194,"q2v":0.9319,"cvpos":0.5307}},"lxr_fc_rights":1.3},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.151,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.194,"q2v":0.9319,"cvpos":0.4476}},"lxr_fc_rights":1.23},{"stockId":1000000000003798,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.17,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.196,"q2v":0.9319,"cvpos":0.4599}},"lxr_fc_rights":1.25},{"stockId":1000000000003798,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.198,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1979,"q2v":0.9319,"cvpos":0.5}},"lxr_fc_rights":1.28},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.217,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1977,"q2v":0.9319,"cvpos":0.5266}},"lxr_fc_rights":1.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.217,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1977,"q2v":0.9319,"cvpos":0.5266}},"lxr_fc_rights":1.3},{"stockId":1000000000003798,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.217,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.2013,"q2v":0.9319,"cvpos":0.5252}},"lxr_fc_rights":1.3},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.17,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.2013,"q2v":0.9319,"cvpos":0.4599}},"lxr_fc_rights":1.25},{"stockId":1000000000003798,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.16,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.2013,"q2v":0.9319,"cvpos":0.4523}},"lxr_fc_rights":1.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.16,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.2013,"q2v":0.9319,"cvpos":0.4529}},"lxr_fc_rights":1.24},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.17,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.2013,"q2v":0.9319,"cvpos":0.4584}},"lxr_fc_rights":1.25},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.17,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.2013,"q2v":0.9319,"cvpos":0.4571}},"lxr_fc_rights":1.25},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.17,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.2013,"q2v":0.9319,"cvpos":0.4571}},"lxr_fc_rights":1.25},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.17,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.2013,"q2v":0.9319,"cvpos":0.4578}},"lxr_fc_rights":1.25},{"stockId":1000000000003798,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.151,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.2034,"q2v":0.9319,"cvpos":0.4488}},"lxr_fc_rights":1.23},{"stockId":1000000000003798,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.179,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.2063,"q2v":0.9319,"cvpos":0.4652}},"lxr_fc_rights":1.26},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.179,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.208,"q2v":0.9319,"cvpos":0.4639}},"lxr_fc_rights":1.26},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.207,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.2086,"q2v":0.9319,"cvpos":0.4966}},"lxr_fc_rights":1.29},{"stockId":1000000000003798,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.217,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.2086,"q2v":0.9319,"cvpos":0.5109}},"lxr_fc_rights":1.3},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.207,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.2086,"q2v":0.9319,"cvpos":0.498}},"lxr_fc_rights":1.29},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.217,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.2096,"q2v":0.9319,"cvpos":0.5102}},"lxr_fc_rights":1.3},{"stockId":1000000000003798,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.245,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.2105,"q2v":0.9319,"cvpos":0.5401}},"lxr_fc_rights":1.33},{"stockId":1000000000003798,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.273,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.2105,"q2v":0.9319,"cvpos":0.5782}},"lxr_fc_rights":1.36},{"stockId":1000000000003798,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.273,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.2105,"q2v":0.9319,"cvpos":0.579}},"lxr_fc_rights":1.36},{"stockId":1000000000003798,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.301,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.2096,"q2v":0.9319,"cvpos":0.6166}},"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.357,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.2096,"q2v":0.9319,"cvpos":0.7462}},"lxr_fc_rights":1.45},{"stockId":1000000000003798,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.357,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.2105,"q2v":0.9319,"cvpos":0.7456}},"lxr_fc_rights":1.45},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.31,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.2105,"q2v":0.9319,"cvpos":0.6495}},"lxr_fc_rights":1.4},{"stockId":1000000000003798,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.301,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.216,"q2v":0.9341,"cvpos":0.6152}},"lxr_fc_rights":1.39},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.31,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.216,"q2v":0.9341,"cvpos":0.6491}},"lxr_fc_rights":1.4},{"stockId":1000000000003798,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.301,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.2132,"q2v":0.9319,"cvpos":0.616}},"lxr_fc_rights":1.39},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.301,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.2105,"q2v":0.9319,"cvpos":0.6168}},"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.301,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.2105,"q2v":0.9319,"cvpos":0.6168}},"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.301,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.216,"q2v":0.9341,"cvpos":0.6152}},"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.301,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.216,"q2v":0.9341,"cvpos":0.6165}},"lxr_fc_rights":1.39},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.32,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.2132,"q2v":0.9319,"cvpos":0.6771}},"lxr_fc_rights":1.41},{"stockId":1000000000003798,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.32,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.2105,"q2v":0.9319,"cvpos":0.678}},"lxr_fc_rights":1.41},{"stockId":1000000000003798,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.31,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.2105,"q2v":0.9319,"cvpos":0.6467}},"lxr_fc_rights":1.4},{"stockId":1000000000003798,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.282,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.2105,"q2v":0.9341,"cvpos":0.5962}},"lxr_fc_rights":1.37},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.301,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.2086,"q2v":0.9341,"cvpos":0.622}},"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.31,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.2086,"q2v":0.9319,"cvpos":0.6486}},"lxr_fc_rights":1.4},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.301,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.2086,"q2v":0.9319,"cvpos":0.6236}},"lxr_fc_rights":1.39},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.301,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.2054,"q2v":0.9319,"cvpos":0.625}},"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.31,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.2013,"q2v":0.9319,"cvpos":0.6495}},"lxr_fc_rights":1.4},{"stockId":1000000000003798,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.301,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.2013,"q2v":0.9319,"cvpos":0.6272}},"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.292,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.2013,"q2v":0.9319,"cvpos":0.6185}},"lxr_fc_rights":1.38},{"stockId":1000000000003798,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.301,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.2013,"q2v":0.9319,"cvpos":0.6276}},"lxr_fc_rights":1.39},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.263,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.2013,"q2v":0.9319,"cvpos":0.5812}},"lxr_fc_rights":1.35},{"stockId":1000000000003798,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.301,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.2013,"q2v":0.9319,"cvpos":0.6299}},"lxr_fc_rights":1.39},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.301,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.2013,"q2v":0.9319,"cvpos":0.6313}},"lxr_fc_rights":1.39},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.301,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.2013,"q2v":0.9319,"cvpos":0.6322}},"lxr_fc_rights":1.39},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.31,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.1977,"q2v":0.9319,"cvpos":0.6494}},"lxr_fc_rights":1.4},{"stockId":1000000000003798,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.31,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.194,"q2v":0.9319,"cvpos":0.6508}},"lxr_fc_rights":1.4},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.32,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.1919,"q2v":0.9319,"cvpos":0.6789}},"lxr_fc_rights":1.41},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.301,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.1892,"q2v":0.9319,"cvpos":0.6381}},"lxr_fc_rights":1.39},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.301,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.1886,"q2v":0.9319,"cvpos":0.639}},"lxr_fc_rights":1.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.32,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.1876,"q2v":0.9319,"cvpos":0.6794}},"lxr_fc_rights":1.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.31,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.1867,"q2v":0.9319,"cvpos":0.6548}},"lxr_fc_rights":1.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.254,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.1867,"q2v":0.9319,"cvpos":0.5864}},"lxr_fc_rights":1.34},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.301,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.1867,"q2v":0.9319,"cvpos":0.6431}},"lxr_fc_rights":1.39},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.282,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.183,"q2v":0.9319,"cvpos":0.6207}},"lxr_fc_rights":1.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.263,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.1793,"q2v":0.9319,"cvpos":0.5989}},"lxr_fc_rights":1.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.292,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.1793,"q2v":0.9319,"cvpos":0.6362}},"lxr_fc_rights":1.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.282,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.1793,"q2v":0.9319,"cvpos":0.6235}},"lxr_fc_rights":1.37},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.357,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.1793,"q2v":0.9319,"cvpos":0.7394}},"lxr_fc_rights":1.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.385,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.1792,"q2v":0.9319,"cvpos":0.7701}},"lxr_fc_rights":1.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.394,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.1759,"q2v":0.9319,"cvpos":0.7782}},"lxr_fc_rights":1.49},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.31,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.1727,"q2v":0.9319,"cvpos":0.6608}},"lxr_fc_rights":1.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.282,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.1723,"q2v":0.9319,"cvpos":0.6303}},"lxr_fc_rights":1.37},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.292,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.172,"q2v":0.9319,"cvpos":0.6426}},"lxr_fc_rights":1.38},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.301,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.1709,"q2v":0.9319,"cvpos":0.6503}},"lxr_fc_rights":1.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.338,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.1698,"q2v":0.9319,"cvpos":0.7116}},"lxr_fc_rights":1.43},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.394,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.1698,"q2v":0.9319,"cvpos":0.7793}},"lxr_fc_rights":1.49},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.329,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.1673,"q2v":0.9319,"cvpos":0.7026}},"lxr_fc_rights":1.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.404,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.1647,"q2v":0.9319,"cvpos":0.7995}},"lxr_fc_rights":1.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.385,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.1642,"q2v":0.9319,"cvpos":0.7755}},"lxr_fc_rights":1.48},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.385,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.1621,"q2v":0.9319,"cvpos":0.7769}},"lxr_fc_rights":1.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.413,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.1605,"q2v":0.9319,"cvpos":0.8202}},"lxr_fc_rights":1.51},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.413,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.1589,"q2v":0.9319,"cvpos":0.8213}},"lxr_fc_rights":1.51},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.441,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.1574,"q2v":0.9319,"cvpos":0.8513}},"lxr_fc_rights":1.54},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.385,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1475,"q2v":0.9319,"cvpos":0.7823}},"lxr_fc_rights":1.48},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.404,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1446,"q2v":0.9319,"cvpos":0.8054}},"lxr_fc_rights":1.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.413,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1427,"q2v":0.9319,"cvpos":0.8243}},"lxr_fc_rights":1.51},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.413,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1422,"q2v":0.9319,"cvpos":0.8254}},"lxr_fc_rights":1.51},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.46,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.3962,"q5v":1.1376,"q2v":0.9319,"cvpos":0.869}},"lxr_fc_rights":1.56},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.46,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":1.1288,"q2v":0.9319,"cvpos":0.8707}},"lxr_fc_rights":1.56},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.441,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":1.1268,"q2v":0.9319,"cvpos":0.8558}},"lxr_fc_rights":1.54},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.451,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":1.1268,"q2v":0.9319,"cvpos":0.8665}},"lxr_fc_rights":1.55},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.394,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":1.1235,"q2v":0.9319,"cvpos":0.7954}},"lxr_fc_rights":1.49},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.404,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":1.1202,"q2v":0.9319,"cvpos":0.8145}},"lxr_fc_rights":1.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.394,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":1.1202,"q2v":0.9319,"cvpos":0.7986}},"lxr_fc_rights":1.49},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.366,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":1.1173,"q2v":0.9319,"cvpos":0.7701}},"lxr_fc_rights":1.46},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.338,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":1.1144,"q2v":0.9319,"cvpos":0.7384}},"lxr_fc_rights":1.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.348,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":1.1109,"q2v":0.9319,"cvpos":0.7544}},"lxr_fc_rights":1.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.301,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":1.1067,"q2v":0.9319,"cvpos":0.6821}},"lxr_fc_rights":1.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.31,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":1.1034,"q2v":0.9319,"cvpos":0.6939}},"lxr_fc_rights":1.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.282,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":1.1004,"q2v":0.9319,"cvpos":0.6694}},"lxr_fc_rights":1.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.254,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":1.1003,"q2v":0.9319,"cvpos":0.639}},"lxr_fc_rights":1.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.189,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":1.1003,"q2v":0.9319,"cvpos":0.558}},"lxr_fc_rights":1.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.142,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":1.1003,"q2v":0.9319,"cvpos":0.5211}},"lxr_fc_rights":1.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.32,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":1.0966,"q2v":0.9319,"cvpos":0.717}},"lxr_fc_rights":1.41},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.469,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":1.0957,"q2v":0.9319,"cvpos":0.8721}},"lxr_fc_rights":1.57},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.666,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.3893,"q5v":1.0957,"q2v":0.9319,"cvpos":0.9373}},"lxr_fc_rights":1.78},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.497,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.3893,"q5v":1.0957,"q2v":0.9319,"cvpos":0.8951}},"lxr_fc_rights":1.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.554,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.3824,"q5v":1.0933,"q2v":0.9319,"cvpos":0.9171}},"lxr_fc_rights":1.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.535,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.3823,"q5v":1.0933,"q2v":0.9319,"cvpos":0.913}},"lxr_fc_rights":1.64},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.404,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3823,"q5v":1.0933,"q2v":0.9319,"cvpos":0.8231}},"lxr_fc_rights":1.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.338,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.0933,"q2v":0.9319,"cvpos":0.7493}},"lxr_fc_rights":1.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.245,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.0887,"q2v":0.9319,"cvpos":0.6322}},"lxr_fc_rights":1.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.16,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.0887,"q2v":0.9319,"cvpos":0.5435}},"lxr_fc_rights":1.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.179,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.0887,"q2v":0.9319,"cvpos":0.5584}},"lxr_fc_rights":1.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.17,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.0887,"q2v":0.9319,"cvpos":0.551}},"lxr_fc_rights":1.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.17,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.0887,"q2v":0.9319,"cvpos":0.5518}},"lxr_fc_rights":1.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.011,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.0887,"q2v":0.9319,"cvpos":0.3501}},"lxr_fc_rights":1.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.001,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.0887,"q2v":0.9319,"cvpos":0.322}},"lxr_fc_rights":1.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.992,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.0887,"q2v":0.9319,"cvpos":0.3098}},"lxr_fc_rights":1.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.917,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.0887,"q2v":0.9319,"cvpos":0.1782}},"lxr_fc_rights":0.98},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.917,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.0887,"q2v":0.9341,"cvpos":0.1782}},"lxr_fc_rights":0.98},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.917,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.0887,"q2v":0.9341,"cvpos":0.178}},"lxr_fc_rights":0.98},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.936,"sp":1,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.0887,"q2v":0.9341,"cvpos":0.2011}},"lxr_fc_rights":1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.936,"sp":1,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.091,"q2v":0.9341,"cvpos":0.2014}},"lxr_fc_rights":1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.936,"sp":1,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.0933,"q2v":0.9341,"cvpos":0.2014}},"lxr_fc_rights":1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.917,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.0933,"q2v":0.9341,"cvpos":0.1777}},"lxr_fc_rights":0.98},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.908,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.0933,"q2v":0.9368,"cvpos":0.1669}},"lxr_fc_rights":0.97},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.917,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.0933,"q2v":0.9406,"cvpos":0.1766}},"lxr_fc_rights":0.98},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.945,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.0945,"q2v":0.9412,"cvpos":0.2068}},"lxr_fc_rights":1.01},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.945,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.0945,"q2v":0.9412,"cvpos":0.2068}},"lxr_fc_rights":1.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.983,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.0957,"q2v":0.9412,"cvpos":0.2578}},"lxr_fc_rights":1.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.955,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.0957,"q2v":0.9412,"cvpos":0.2185}},"lxr_fc_rights":1.02},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.983,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.0957,"q2v":0.9412,"cvpos":0.2568}},"lxr_fc_rights":1.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.917,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.0966,"q2v":0.9412,"cvpos":0.1769}},"lxr_fc_rights":0.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.889,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.0966,"q2v":0.9412,"cvpos":0.1265}},"lxr_fc_rights":0.95},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.908,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1003,"q2v":0.9412,"cvpos":0.1655}},"lxr_fc_rights":0.97},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.898,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1003,"q2v":0.9412,"cvpos":0.1467}},"lxr_fc_rights":0.96},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.927,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1003,"q2v":0.9412,"cvpos":0.181}},"lxr_fc_rights":0.99},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.917,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1003,"q2v":0.9482,"cvpos":0.173}},"lxr_fc_rights":0.98},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.917,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1003,"q2v":0.9482,"cvpos":0.173}},"lxr_fc_rights":0.98},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.88,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1003,"q2v":0.9482,"cvpos":0.1141}},"lxr_fc_rights":0.94},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.88,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1003,"q2v":0.9482,"cvpos":0.1141}},"lxr_fc_rights":0.94},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.87,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1003,"q2v":0.9482,"cvpos":0.098}},"lxr_fc_rights":0.93},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.861,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1003,"q2v":0.9482,"cvpos":0.0913}},"lxr_fc_rights":0.92},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.88,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1003,"q2v":0.9494,"cvpos":0.1117}},"lxr_fc_rights":0.94},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.908,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1003,"q2v":0.9494,"cvpos":0.1576}},"lxr_fc_rights":0.97},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.854,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1003,"q2v":0.9494,"cvpos":0.0842}},"lxr_fc_rights":0.98},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.845,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1004,"q2v":0.9552,"cvpos":0.0735}},"lxr_fc_rights":0.97},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.845,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1006,"q2v":0.9552,"cvpos":0.0736}},"lxr_fc_rights":0.97},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.819,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1061,"q2v":0.9552,"cvpos":0.049}},"lxr_fc_rights":0.94},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.836,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1074,"q2v":0.9552,"cvpos":0.0625}},"lxr_fc_rights":0.96},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.801,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1074,"q2v":0.9581,"cvpos":0.0353}},"lxr_fc_rights":0.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.801,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1074,"q2v":0.9581,"cvpos":0.0354}},"lxr_fc_rights":0.92},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.845,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1074,"q2v":0.9622,"cvpos":0.0681}},"lxr_fc_rights":0.97},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.862,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1074,"q2v":0.9622,"cvpos":0.0804}},"lxr_fc_rights":0.99},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.88,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1144,"q2v":0.9622,"cvpos":0.0965}},"lxr_fc_rights":1.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.906,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1144,"q2v":0.9622,"cvpos":0.1318}},"lxr_fc_rights":1.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.949,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1155,"q2v":0.9622,"cvpos":0.1823}},"lxr_fc_rights":1.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.984,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1166,"q2v":0.9622,"cvpos":0.2343}},"lxr_fc_rights":1.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.984,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1202,"q2v":0.9622,"cvpos":0.2343}},"lxr_fc_rights":1.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.028,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1215,"q2v":0.9622,"cvpos":0.3179}},"lxr_fc_rights":1.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.002,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1215,"q2v":0.9622,"cvpos":0.2677}},"lxr_fc_rights":1.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.002,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1231,"q2v":0.9622,"cvpos":0.268}},"lxr_fc_rights":1.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.002,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1248,"q2v":0.9622,"cvpos":0.2684}},"lxr_fc_rights":1.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.01,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1248,"q2v":0.9622,"cvpos":0.2807}},"lxr_fc_rights":1.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.028,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1268,"q2v":0.9622,"cvpos":0.3125}},"lxr_fc_rights":1.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.036,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1268,"q2v":0.9622,"cvpos":0.3274}},"lxr_fc_rights":1.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.045,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1277,"q2v":0.9622,"cvpos":0.3537}},"lxr_fc_rights":1.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.036,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1285,"q2v":0.9622,"cvpos":0.3283}},"lxr_fc_rights":1.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.054,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1285,"q2v":0.9622,"cvpos":0.3706}},"lxr_fc_rights":1.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.063,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1285,"q2v":0.9622,"cvpos":0.3872}},"lxr_fc_rights":1.22},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.071,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1308,"q2v":0.9622,"cvpos":0.4049}},"lxr_fc_rights":1.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.08,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1321,"q2v":0.9622,"cvpos":0.4259}},"lxr_fc_rights":1.24},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.08,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1333,"q2v":0.9622,"cvpos":0.4264}},"lxr_fc_rights":1.24},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.08,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1333,"q2v":0.9622,"cvpos":0.4264}},"lxr_fc_rights":1.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.08,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1333,"q2v":0.9622,"cvpos":0.4253}},"lxr_fc_rights":1.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.08,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1333,"q2v":0.9622,"cvpos":0.4253}},"lxr_fc_rights":1.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.071,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1345,"q2v":0.9622,"cvpos":0.4054}},"lxr_fc_rights":1.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.08,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1356,"q2v":0.9622,"cvpos":0.4251}},"lxr_fc_rights":1.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.063,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1356,"q2v":0.9622,"cvpos":0.3883}},"lxr_fc_rights":1.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.028,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1356,"q2v":0.9622,"cvpos":0.3125}},"lxr_fc_rights":1.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.019,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1356,"q2v":0.9622,"cvpos":0.3003}},"lxr_fc_rights":1.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.019,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1383,"q2v":0.9622,"cvpos":0.3007}},"lxr_fc_rights":1.17},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.993,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1411,"q2v":0.9622,"cvpos":0.2548}},"lxr_fc_rights":1.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.975,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1411,"q2v":0.9622,"cvpos":0.2071}},"lxr_fc_rights":1.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.993,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1356,"q2v":0.9622,"cvpos":0.2527}},"lxr_fc_rights":1.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.993,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1356,"q2v":0.9622,"cvpos":0.2527}},"lxr_fc_rights":1.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.01,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1383,"q2v":0.9622,"cvpos":0.2748}},"lxr_fc_rights":1.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.984,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1411,"q2v":0.9622,"cvpos":0.233}},"lxr_fc_rights":1.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.01,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1411,"q2v":0.9622,"cvpos":0.2731}},"lxr_fc_rights":1.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.019,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1411,"q2v":0.9622,"cvpos":0.2908}},"lxr_fc_rights":1.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.036,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1411,"q2v":0.9622,"cvpos":0.3129}},"lxr_fc_rights":1.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.036,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1411,"q2v":0.9622,"cvpos":0.3134}},"lxr_fc_rights":1.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.028,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1411,"q2v":0.9622,"cvpos":0.2997}},"lxr_fc_rights":1.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.045,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1411,"q2v":0.9622,"cvpos":0.3329}},"lxr_fc_rights":1.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.054,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1411,"q2v":0.9622,"cvpos":0.3492}},"lxr_fc_rights":1.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.063,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1411,"q2v":0.9622,"cvpos":0.366}},"lxr_fc_rights":1.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.089,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1411,"q2v":0.9622,"cvpos":0.4101}},"lxr_fc_rights":1.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.097,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1411,"q2v":0.9622,"cvpos":0.4264}},"lxr_fc_rights":1.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.089,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1411,"q2v":0.9622,"cvpos":0.409}},"lxr_fc_rights":1.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.106,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1411,"q2v":0.9622,"cvpos":0.4348}},"lxr_fc_rights":1.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.089,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1411,"q2v":0.9622,"cvpos":0.4095}},"lxr_fc_rights":1.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.045,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1411,"q2v":0.9622,"cvpos":0.3338}},"lxr_fc_rights":1.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.002,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1411,"q2v":0.9622,"cvpos":0.2616}},"lxr_fc_rights":1.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.984,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1426,"q2v":0.9622,"cvpos":0.2323}},"lxr_fc_rights":1.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.002,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1427,"q2v":0.9622,"cvpos":0.2595}},"lxr_fc_rights":1.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.01,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1446,"q2v":0.9622,"cvpos":0.2694}},"lxr_fc_rights":1.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.002,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1464,"q2v":0.9622,"cvpos":0.2602}},"lxr_fc_rights":1.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.975,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1475,"q2v":0.9622,"cvpos":0.2074}},"lxr_fc_rights":1.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.984,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1475,"q2v":0.9622,"cvpos":0.2313}},"lxr_fc_rights":1.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.002,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1475,"q2v":0.9622,"cvpos":0.2571}},"lxr_fc_rights":1.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.984,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1486,"q2v":0.9622,"cvpos":0.2316}},"lxr_fc_rights":1.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.019,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1489,"q2v":0.9622,"cvpos":0.2797}},"lxr_fc_rights":1.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.01,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1489,"q2v":0.9622,"cvpos":0.2633}},"lxr_fc_rights":1.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.975,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1475,"q2v":0.9622,"cvpos":0.2068}},"lxr_fc_rights":1.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.984,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1475,"q2v":0.9622,"cvpos":0.2299}},"lxr_fc_rights":1.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.993,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1486,"q2v":0.9622,"cvpos":0.2439}},"lxr_fc_rights":1.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.01,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1489,"q2v":0.9622,"cvpos":0.2592}},"lxr_fc_rights":1.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.984,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1489,"q2v":0.9622,"cvpos":0.2306}},"lxr_fc_rights":1.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.984,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1475,"q2v":0.9622,"cvpos":0.2299}},"lxr_fc_rights":1.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.958,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1475,"q2v":0.9622,"cvpos":0.1905}},"lxr_fc_rights":1.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.984,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1486,"q2v":0.9693,"cvpos":0.2289}},"lxr_fc_rights":1.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.975,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1489,"q2v":0.9693,"cvpos":0.206}},"lxr_fc_rights":1.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.975,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1489,"q2v":0.9693,"cvpos":0.206}},"lxr_fc_rights":1.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.975,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1475,"q2v":0.9693,"cvpos":0.2054}},"lxr_fc_rights":1.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.975,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1486,"q2v":0.9693,"cvpos":0.2057}},"lxr_fc_rights":1.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.915,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1489,"q2v":0.9693,"cvpos":0.1487}},"lxr_fc_rights":1.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.897,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.3823,"q5v":1.1492,"q2v":0.9693,"cvpos":0.1216}},"lxr_fc_rights":1.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.897,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1475,"q2v":0.9693,"cvpos":0.1211}},"lxr_fc_rights":1.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.897,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1486,"q2v":0.9733,"cvpos":0.1213}},"lxr_fc_rights":1.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.88,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1489,"q2v":0.9755,"cvpos":0.0969}},"lxr_fc_rights":1.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.906,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1489,"q2v":0.9763,"cvpos":0.1269}},"lxr_fc_rights":1.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.871,"sp":1,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1475,"q2v":0.9763,"cvpos":0.0844}},"lxr_fc_rights":1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.897,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1475,"q2v":0.9763,"cvpos":0.1184}},"lxr_fc_rights":1.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.958,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1486,"q2v":0.9804,"cvpos":0.1798}},"lxr_fc_rights":1.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.975,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1489,"q2v":0.9833,"cvpos":0.1937}},"lxr_fc_rights":1.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.984,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1464,"q2v":0.9833,"cvpos":0.2092}},"lxr_fc_rights":1.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.993,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1475,"q2v":0.9833,"cvpos":0.2177}},"lxr_fc_rights":1.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.993,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1486,"q2v":0.9833,"cvpos":0.218}},"lxr_fc_rights":1.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.002,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1489,"q2v":0.9833,"cvpos":0.2237}},"lxr_fc_rights":1.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.906,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1489,"q2v":0.9833,"cvpos":0.1238}},"lxr_fc_rights":1.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.906,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1489,"q2v":0.9833,"cvpos":0.1238}},"lxr_fc_rights":1.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.871,"sp":1,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1492,"q2v":0.9833,"cvpos":0.0845}},"lxr_fc_rights":1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.871,"sp":1,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1492,"q2v":0.9833,"cvpos":0.0846}},"lxr_fc_rights":1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.836,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1492,"q2v":0.9833,"cvpos":0.06}},"lxr_fc_rights":0.96},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.932,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1492,"q2v":0.9833,"cvpos":0.1415}},"lxr_fc_rights":1.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.949,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1492,"q2v":0.9833,"cvpos":0.1635}},"lxr_fc_rights":1.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.949,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1492,"q2v":0.9875,"cvpos":0.1637}},"lxr_fc_rights":1.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.941,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1492,"q2v":0.9875,"cvpos":0.1473}},"lxr_fc_rights":1.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.794,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1492,"q2v":0.9875,"cvpos":0.0299}},"lxr_fc_rights":1.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.892,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.3823,"q5v":1.1495,"q2v":0.9903,"cvpos":0.1048}},"lxr_fc_rights":1.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.85,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.3823,"q5v":1.1497,"q2v":0.9903,"cvpos":0.0695}},"lxr_fc_rights":1.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.822,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.3823,"q5v":1.1497,"q2v":0.9903,"cvpos":0.0464}},"lxr_fc_rights":1.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.766,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.3823,"q5v":1.1497,"q2v":0.9974,"cvpos":0.015}},"lxr_fc_rights":1.09},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.801,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.3893,"q5v":1.1574,"q2v":0.9974,"cvpos":0.0299}},"lxr_fc_rights":1.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.808,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.3893,"q5v":1.1574,"q2v":1.0016,"cvpos":0.0313}},"lxr_fc_rights":1.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.787,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.3893,"q5v":1.1574,"q2v":1.0016,"cvpos":0.0259}},"lxr_fc_rights":1.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.808,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.3893,"q5v":1.1574,"q2v":1.0044,"cvpos":0.03}},"lxr_fc_rights":1.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.787,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.3893,"q5v":1.1574,"q2v":1.0044,"cvpos":0.0259}},"lxr_fc_rights":1.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.808,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.3893,"q5v":1.1586,"q2v":1.0086,"cvpos":0.0286}},"lxr_fc_rights":1.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.794,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.3893,"q5v":1.1618,"q2v":1.0086,"cvpos":0.0259}},"lxr_fc_rights":1.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.752,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.3893,"q5v":1.1638,"q2v":1.0114,"cvpos":0.0095}},"lxr_fc_rights":1.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.808,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.3893,"q5v":1.1638,"q2v":1.0114,"cvpos":0.0259}},"lxr_fc_rights":1.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.73,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.3893,"q5v":1.1638,"q2v":1.0114,"cvpos":0.0055}},"lxr_fc_rights":1.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.709,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.3893,"q5v":1.1642,"q2v":1.0157,"cvpos":0.0041}},"lxr_fc_rights":1.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.766,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.3893,"q5v":1.1647,"q2v":1.0157,"cvpos":0.0109}},"lxr_fc_rights":1.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.759,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.3893,"q5v":1.1647,"q2v":1.0157,"cvpos":0.0068}},"lxr_fc_rights":1.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.759,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.3893,"q5v":1.1647,"q2v":1.0157,"cvpos":0.0068}},"lxr_fc_rights":1.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.759,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.3893,"q5v":1.1651,"q2v":1.0157,"cvpos":0.0068}},"lxr_fc_rights":1.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.78,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":1.1655,"q2v":1.0157,"cvpos":0.0109}},"lxr_fc_rights":1.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.78,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":1.1655,"q2v":1.0184,"cvpos":0.0109}},"lxr_fc_rights":1.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.808,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":1.1655,"q2v":1.0227,"cvpos":0.015}},"lxr_fc_rights":1.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.78,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":1.1682,"q2v":1.0227,"cvpos":0.0109}},"lxr_fc_rights":1.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.773,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":1.1708,"q2v":1.0227,"cvpos":0.0068}},"lxr_fc_rights":1.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.773,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.172,"q2v":1.0227,"cvpos":0.0068}},"lxr_fc_rights":1.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.829,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.172,"q2v":1.0255,"cvpos":0.0177}},"lxr_fc_rights":1.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.829,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.172,"q2v":1.027,"cvpos":0.0177}},"lxr_fc_rights":1.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.829,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1723,"q2v":1.0298,"cvpos":0.0177}},"lxr_fc_rights":1.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.829,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.4019,"q5v":1.1732,"q2v":1.0298,"cvpos":0.0177}},"lxr_fc_rights":1.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.843,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.1779,"q2v":1.0325,"cvpos":0.0245}},"lxr_fc_rights":1.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.815,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.1785,"q2v":1.0325,"cvpos":0.0136}},"lxr_fc_rights":1.16},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.843,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.1792,"q2v":1.0325,"cvpos":0.0232}},"lxr_fc_rights":1.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.857,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":1.1793,"q2v":1.0325,"cvpos":0.03}},"lxr_fc_rights":1.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.906,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.4085,"q5v":1.1793,"q2v":1.0325,"cvpos":0.0737}},"lxr_fc_rights":1.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.92,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.41,"q5v":1.1793,"q2v":1.0325,"cvpos":0.0857}},"lxr_fc_rights":1.31},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.899,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.41,"q5v":1.1793,"q2v":1.0325,"cvpos":0.068}},"lxr_fc_rights":1.28},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.927,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.41,"q5v":1.1793,"q2v":1.0351,"cvpos":0.0872}},"lxr_fc_rights":1.32},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.913,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.41,"q5v":1.1806,"q2v":1.0368,"cvpos":0.0819}},"lxr_fc_rights":1.3},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.948,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.41,"q5v":1.1818,"q2v":1.0368,"cvpos":0.101}},"lxr_fc_rights":1.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.962,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.41,"q5v":1.1818,"q2v":1.0368,"cvpos":0.1132}},"lxr_fc_rights":1.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.955,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.41,"q5v":1.1818,"q2v":1.0368,"cvpos":0.1078}},"lxr_fc_rights":1.36},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.955,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.4106,"q5v":1.1867,"q2v":1.0368,"cvpos":0.1075}},"lxr_fc_rights":1.36},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.92,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.415,"q5v":1.1867,"q2v":1.0368,"cvpos":0.083}},"lxr_fc_rights":1.31},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.934,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.415,"q5v":1.1867,"q2v":1.0395,"cvpos":0.0872}},"lxr_fc_rights":1.33},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.955,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.415,"q5v":1.1867,"q2v":1.0439,"cvpos":0.105}},"lxr_fc_rights":1.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.934,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.4168,"q5v":1.1883,"q2v":1.0439,"cvpos":0.0873}},"lxr_fc_rights":1.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.976,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4168,"q5v":1.19,"q2v":1.0439,"cvpos":0.117}},"lxr_fc_rights":1.39},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.955,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.4168,"q5v":1.1914,"q2v":1.0439,"cvpos":0.1034}},"lxr_fc_rights":1.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.976,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4168,"q5v":1.1929,"q2v":1.0439,"cvpos":0.1158}},"lxr_fc_rights":1.39},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.962,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.4168,"q5v":1.1935,"q2v":1.0439,"cvpos":0.1037}},"lxr_fc_rights":1.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.962,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.4168,"q5v":1.194,"q2v":1.0439,"cvpos":0.1037}},"lxr_fc_rights":1.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.983,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.4237,"q5v":1.1977,"q2v":1.0439,"cvpos":0.1156}},"lxr_fc_rights":1.4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.004,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.4237,"q5v":1.2013,"q2v":1.0439,"cvpos":0.1388}},"lxr_fc_rights":1.43},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.99,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.4237,"q5v":1.2013,"q2v":1.0465,"cvpos":0.1294}},"lxr_fc_rights":1.41},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.976,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4237,"q5v":1.2013,"q2v":1.0509,"cvpos":0.1132}},"lxr_fc_rights":1.39},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.99,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.4237,"q5v":1.2013,"q2v":1.0509,"cvpos":0.1282}},"lxr_fc_rights":1.41},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.054,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.4306,"q5v":1.2013,"q2v":1.0509,"cvpos":0.2109}},"lxr_fc_rights":1.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.011,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.4306,"q5v":1.2013,"q2v":1.0509,"cvpos":0.1388}},"lxr_fc_rights":1.44},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.983,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.4306,"q5v":1.2013,"q2v":1.0509,"cvpos":0.1144}},"lxr_fc_rights":1.4},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.032,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":1.204,"q2v":1.0509,"cvpos":0.1608}},"lxr_fc_rights":1.47},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.039,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2063,"q2v":1.0509,"cvpos":0.178}},"lxr_fc_rights":1.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.131,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.4375,"q5v":1.2063,"q2v":1.0509,"cvpos":0.3592}},"lxr_fc_rights":1.61},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.068,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.4412,"q5v":1.2063,"q2v":1.0509,"cvpos":0.2354}},"lxr_fc_rights":1.52},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.941,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.4444,"q5v":1.2086,"q2v":1.0509,"cvpos":0.0896}},"lxr_fc_rights":1.34},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.899,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.4444,"q5v":1.2096,"q2v":1.0509,"cvpos":0.0678}},"lxr_fc_rights":1.28},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.906,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.4444,"q5v":1.2105,"q2v":1.0514,"cvpos":0.0707}},"lxr_fc_rights":1.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.948,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4444,"q5v":1.2105,"q2v":1.0514,"cvpos":0.0925}},"lxr_fc_rights":1.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.948,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4444,"q5v":1.2118,"q2v":1.0535,"cvpos":0.0925}},"lxr_fc_rights":1.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.948,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4512,"q5v":1.2152,"q2v":1.058,"cvpos":0.0923}},"lxr_fc_rights":1.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.962,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.4581,"q5v":1.216,"q2v":1.058,"cvpos":0.095}},"lxr_fc_rights":1.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.906,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.4581,"q5v":1.216,"q2v":1.058,"cvpos":0.0707}},"lxr_fc_rights":1.29},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.004,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.4581,"q5v":1.216,"q2v":1.058,"cvpos":0.1224}},"lxr_fc_rights":1.43},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.962,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.4691,"q5v":1.216,"q2v":1.058,"cvpos":0.0939}},"lxr_fc_rights":1.37},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.983,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.4719,"q5v":1.2167,"q2v":1.058,"cvpos":0.1018}},"lxr_fc_rights":1.4},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.983,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.4719,"q5v":1.2174,"q2v":1.058,"cvpos":0.1018}},"lxr_fc_rights":1.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.983,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.4719,"q5v":1.2174,"q2v":1.058,"cvpos":0.1019}},"lxr_fc_rights":1.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.997,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.4719,"q5v":1.22,"q2v":1.0596,"cvpos":0.1116}},"lxr_fc_rights":1.42},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.997,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.4719,"q5v":1.2226,"q2v":1.0596,"cvpos":0.1116}},"lxr_fc_rights":1.42},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.082,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4787,"q5v":1.2233,"q2v":1.0596,"cvpos":0.2442}},"lxr_fc_rights":1.54},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.032,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.4787,"q5v":1.2233,"q2v":1.0596,"cvpos":0.1398}},"lxr_fc_rights":1.47},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.99,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.4787,"q5v":1.2233,"q2v":1.0606,"cvpos":0.1101}},"lxr_fc_rights":1.41},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.948,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4787,"q5v":1.2233,"q2v":1.0606,"cvpos":0.0912}},"lxr_fc_rights":1.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.941,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.4856,"q5v":1.2233,"q2v":1.0606,"cvpos":0.0857}},"lxr_fc_rights":1.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.906,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.2258,"q2v":1.0613,"cvpos":0.0706}},"lxr_fc_rights":1.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.892,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.4925,"q5v":1.2289,"q2v":1.065,"cvpos":0.0611}},"lxr_fc_rights":1.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.885,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.4925,"q5v":1.2306,"q2v":1.065,"cvpos":0.0503}},"lxr_fc_rights":1.26},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.906,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.4925,"q5v":1.2306,"q2v":1.065,"cvpos":0.068}},"lxr_fc_rights":1.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.885,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.4925,"q5v":1.2306,"q2v":1.065,"cvpos":0.0503}},"lxr_fc_rights":1.26},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.864,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.4994,"q5v":1.2311,"q2v":1.065,"cvpos":0.0339}},"lxr_fc_rights":1.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.941,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.4994,"q5v":1.2314,"q2v":1.065,"cvpos":0.0773}},"lxr_fc_rights":1.34},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.934,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.4994,"q5v":1.2316,"q2v":1.0676,"cvpos":0.0747}},"lxr_fc_rights":1.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.941,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.4994,"q5v":1.233,"q2v":1.0676,"cvpos":0.0762}},"lxr_fc_rights":1.34},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.948,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4994,"q5v":1.2357,"q2v":1.0676,"cvpos":0.0776}},"lxr_fc_rights":1.35},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.969,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.5063,"q5v":1.2379,"q2v":1.0677,"cvpos":0.0787}},"lxr_fc_rights":1.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.969,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.5063,"q5v":1.2379,"q2v":1.0677,"cvpos":0.0787}},"lxr_fc_rights":1.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.969,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.5063,"q5v":1.2379,"q2v":1.0678,"cvpos":0.0788}},"lxr_fc_rights":1.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.962,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.5063,"q5v":1.2379,"q2v":1.0721,"cvpos":0.0776}},"lxr_fc_rights":1.37},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.011,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.5132,"q5v":1.238,"q2v":1.0721,"cvpos":0.0939}},"lxr_fc_rights":1.44},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.983,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.5243,"q5v":1.2384,"q2v":1.0721,"cvpos":0.0801}},"lxr_fc_rights":1.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.018,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.5243,"q5v":1.2401,"q2v":1.0721,"cvpos":0.1018}},"lxr_fc_rights":1.45},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.054,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.5243,"q5v":1.2414,"q2v":1.0721,"cvpos":0.1563}},"lxr_fc_rights":1.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.061,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.5243,"q5v":1.2431,"q2v":1.0721,"cvpos":0.1714}},"lxr_fc_rights":1.51},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.061,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.5269,"q5v":1.2451,"q2v":1.0721,"cvpos":0.1714}},"lxr_fc_rights":1.51},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.061,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.5338,"q5v":1.2453,"q2v":1.0721,"cvpos":0.171}},"lxr_fc_rights":1.51},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.068,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.5338,"q5v":1.2453,"q2v":1.0721,"cvpos":0.1805}},"lxr_fc_rights":1.52},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.082,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.5338,"q5v":1.2453,"q2v":1.0759,"cvpos":0.2092}},"lxr_fc_rights":1.54},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.089,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.5338,"q5v":1.2453,"q2v":1.0759,"cvpos":0.2136}},"lxr_fc_rights":1.55},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.096,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.5353,"q5v":1.2462,"q2v":1.0759,"cvpos":0.2245}},"lxr_fc_rights":1.56},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.089,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.5406,"q5v":1.2505,"q2v":1.0759,"cvpos":0.213}},"lxr_fc_rights":1.55},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.096,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.5464,"q5v":1.2526,"q2v":1.0759,"cvpos":0.2225}},"lxr_fc_rights":1.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.089,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.5464,"q5v":1.2526,"q2v":1.0759,"cvpos":0.2133}},"lxr_fc_rights":1.55},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.068,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.5464,"q5v":1.2526,"q2v":1.0759,"cvpos":0.181}},"lxr_fc_rights":1.52},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.096,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.5464,"q5v":1.2526,"q2v":1.0759,"cvpos":0.2204}},"lxr_fc_rights":1.56},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.096,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.5544,"q5v":1.2526,"q2v":1.0759,"cvpos":0.2201}},"lxr_fc_rights":1.56},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.068,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.5544,"q5v":1.2526,"q2v":1.0759,"cvpos":0.181}},"lxr_fc_rights":1.52},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.032,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.5544,"q5v":1.2526,"q2v":1.0791,"cvpos":0.1131}},"lxr_fc_rights":1.47},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.194,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.5544,"q5v":1.2555,"q2v":1.0791,"cvpos":0.4114}},"lxr_fc_rights":1.7},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.941,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.5658,"q5v":1.2599,"q2v":1.0791,"cvpos":0.0761}},"lxr_fc_rights":1.34},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.927,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.5682,"q5v":1.2599,"q2v":1.0791,"cvpos":0.072}},"lxr_fc_rights":1.32},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.983,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.5682,"q5v":1.2599,"q2v":1.0791,"cvpos":0.0776}},"lxr_fc_rights":1.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.032,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.5682,"q5v":1.2599,"q2v":1.0791,"cvpos":0.109}},"lxr_fc_rights":1.47},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.011,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.5685,"q5v":1.2633,"q2v":1.084,"cvpos":0.0883}},"lxr_fc_rights":1.44},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.047,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.5685,"q5v":1.2644,"q2v":1.0862,"cvpos":0.1332}},"lxr_fc_rights":1.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.032,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.5685,"q5v":1.2658,"q2v":1.0875,"cvpos":0.1075}},"lxr_fc_rights":1.47},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.032,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.5685,"q5v":1.2672,"q2v":1.0922,"cvpos":0.1076}},"lxr_fc_rights":1.47},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.032,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.5685,"q5v":1.2696,"q2v":1.0933,"cvpos":0.1076}},"lxr_fc_rights":1.47},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.983,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.5795,"q5v":1.2696,"q2v":1.0933,"cvpos":0.0776}},"lxr_fc_rights":1.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.025,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.5819,"q5v":1.2699,"q2v":1.0933,"cvpos":0.1007}},"lxr_fc_rights":1.46},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.892,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.5819,"q5v":1.2702,"q2v":1.0933,"cvpos":0.0572}},"lxr_fc_rights":1.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.878,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.5888,"q5v":1.2746,"q2v":1.0933,"cvpos":0.0395}},"lxr_fc_rights":1.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.878,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.6094,"q5v":1.2746,"q2v":1.1003,"cvpos":0.0394}},"lxr_fc_rights":1.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.878,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.6094,"q5v":1.2766,"q2v":1.1003,"cvpos":0.0394}},"lxr_fc_rights":1.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.857,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.6094,"q5v":1.2766,"q2v":1.1003,"cvpos":0.0299}},"lxr_fc_rights":1.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.801,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.6094,"q5v":1.2766,"q2v":1.1003,"cvpos":0.0095}},"lxr_fc_rights":1.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.885,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.6237,"q5v":1.2796,"q2v":1.1003,"cvpos":0.0422}},"lxr_fc_rights":1.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.892,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2819,"q2v":1.1003,"cvpos":0.0488}},"lxr_fc_rights":1.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.892,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2819,"q2v":1.1003,"cvpos":0.0489}},"lxr_fc_rights":1.27},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.892,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2819,"q2v":1.1003,"cvpos":0.049}},"lxr_fc_rights":1.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.878,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.6431,"q5v":1.2819,"q2v":1.1003,"cvpos":0.0367}},"lxr_fc_rights":1.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.843,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.6679,"q5v":1.2819,"q2v":1.1003,"cvpos":0.0217}},"lxr_fc_rights":1.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.808,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.6679,"q5v":1.2828,"q2v":1.1006,"cvpos":0.0095}},"lxr_fc_rights":1.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.773,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.6679,"q5v":1.2837,"q2v":1.1074,"cvpos":0.0068}},"lxr_fc_rights":1.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.734,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.6679,"q5v":1.2839,"q2v":1.1074,"cvpos":0.0041}},"lxr_fc_rights":1.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.616,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.6789,"q5v":1.284,"q2v":1.1074,"cvpos":0.0027}},"lxr_fc_rights":0.94},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.603,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.6971,"q5v":1.2866,"q2v":1.1074,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.596,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":1.2892,"q2v":1.1085,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.747,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":1.2892,"q2v":1.1085,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.786,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":1.29,"q2v":1.1085,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.832,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.6988,"q5v":1.2919,"q2v":1.1085,"cvpos":0.0041}},"lxr_fc_rights":1.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.825,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7079,"q5v":1.2975,"q2v":1.1085,"cvpos":0.0027}},"lxr_fc_rights":1.26},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.819,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7121,"q5v":1.2978,"q2v":1.1085,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.812,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.7121,"q5v":1.2978,"q2v":1.1085,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.839,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7121,"q5v":1.3007,"q2v":1.1085,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.845,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7121,"q5v":1.3038,"q2v":1.1085,"cvpos":0.0041}},"lxr_fc_rights":1.29},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.845,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7187,"q5v":1.3039,"q2v":1.1144,"cvpos":0.0041}},"lxr_fc_rights":1.29},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.845,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7187,"q5v":1.304,"q2v":1.1144,"cvpos":0.0041}},"lxr_fc_rights":1.29},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.839,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7187,"q5v":1.3041,"q2v":1.1166,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.832,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7187,"q5v":1.3045,"q2v":1.1166,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.832,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7195,"q5v":1.3048,"q2v":1.1166,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.937,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.7296,"q5v":1.3075,"q2v":1.1202,"cvpos":0.0312}},"lxr_fc_rights":1.43},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.924,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.7296,"q5v":1.3102,"q2v":1.1202,"cvpos":0.0285}},"lxr_fc_rights":1.41},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.911,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.7296,"q5v":1.3102,"q2v":1.1215,"cvpos":0.0231}},"lxr_fc_rights":1.39},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.93,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.7296,"q5v":1.3107,"q2v":1.1215,"cvpos":0.0272}},"lxr_fc_rights":1.42},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.904,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.7296,"q5v":1.3112,"q2v":1.1248,"cvpos":0.0204}},"lxr_fc_rights":1.38},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.917,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.7342,"q5v":1.3112,"q2v":1.1248,"cvpos":0.0244}},"lxr_fc_rights":1.4},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.911,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.7401,"q5v":1.3112,"q2v":1.1248,"cvpos":0.0217}},"lxr_fc_rights":1.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.911,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.7401,"q5v":1.3112,"q2v":1.1248,"cvpos":0.0217}},"lxr_fc_rights":1.39},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.891,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.7401,"q5v":1.3112,"q2v":1.1248,"cvpos":0.0136}},"lxr_fc_rights":1.36},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.884,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.7401,"q5v":1.314,"q2v":1.1248,"cvpos":0.0095}},"lxr_fc_rights":1.35},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.891,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.7452,"q5v":1.3185,"q2v":1.1248,"cvpos":0.0122}},"lxr_fc_rights":1.36},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.865,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.7452,"q5v":1.3185,"q2v":1.1248,"cvpos":0.0041}},"lxr_fc_rights":1.32},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.891,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.7452,"q5v":1.3185,"q2v":1.1248,"cvpos":0.0109}},"lxr_fc_rights":1.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.891,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.7452,"q5v":1.3185,"q2v":1.1266,"cvpos":0.0109}},"lxr_fc_rights":1.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.891,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.747,"q5v":1.3185,"q2v":1.1266,"cvpos":0.0109}},"lxr_fc_rights":1.36},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.852,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.747,"q5v":1.319,"q2v":1.1268,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.878,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.747,"q5v":1.3198,"q2v":1.1268,"cvpos":0.0041}},"lxr_fc_rights":1.34},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.858,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.747,"q5v":1.3206,"q2v":1.1285,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.858,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.747,"q5v":1.3219,"q2v":1.1285,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.865,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.7512,"q5v":1.3246,"q2v":1.1285,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.884,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.7562,"q5v":1.3258,"q2v":1.1285,"cvpos":0.0014}},"lxr_fc_rights":1.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.884,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.7673,"q5v":1.3258,"q2v":1.1329,"cvpos":0.0014}},"lxr_fc_rights":1.35},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.878,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.7673,"q5v":1.3258,"q2v":1.1329,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":0.904,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.7673,"q5v":1.3258,"q2v":1.1329,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.061,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.7728,"q5v":1.3259,"q2v":1.1329,"cvpos":0.0801}},"lxr_fc_rights":1.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.068,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.7783,"q5v":1.326,"q2v":1.1329,"cvpos":0.0909}},"lxr_fc_rights":1.61},{"ps_ttm":1.101,"sp":1.68,"stockId":1000000000003798,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7783,"q5v":1.326,"q2v":1.1329,"cvpos":0.1386}},"lxr_fc_rights":1.65},{"ps_ttm":1.087,"sp":1.66,"stockId":1000000000003798,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7783,"q5v":1.3279,"q2v":1.1329,"cvpos":0.1156}},"lxr_fc_rights":1.63},{"ps_ttm":1.127,"sp":1.72,"stockId":1000000000003798,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7783,"q5v":1.3315,"q2v":1.1329,"cvpos":0.1823}},"lxr_fc_rights":1.69},{"ps_ttm":1.133,"sp":1.73,"stockId":1000000000003798,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7883,"q5v":1.3337,"q2v":1.1329,"cvpos":0.2157}},"lxr_fc_rights":1.7},{"ps_ttm":1.146,"sp":1.75,"stockId":1000000000003798,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7883,"q5v":1.3343,"q2v":1.1329,"cvpos":0.2361}},"lxr_fc_rights":1.72},{"ps_ttm":1.127,"sp":1.72,"stockId":1000000000003798,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7883,"q5v":1.3343,"q2v":1.1329,"cvpos":0.1821}},"lxr_fc_rights":1.69},{"ps_ttm":1.12,"sp":1.71,"stockId":1000000000003798,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7883,"q5v":1.3354,"q2v":1.1329,"cvpos":0.1619}},"lxr_fc_rights":1.68},{"ps_ttm":1.12,"sp":1.71,"stockId":1000000000003798,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7894,"q5v":1.3364,"q2v":1.1329,"cvpos":0.1619}},"lxr_fc_rights":1.68},{"ps_ttm":1.179,"sp":1.8,"stockId":1000000000003798,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7951,"q5v":1.3383,"q2v":1.1329,"cvpos":0.2795}},"lxr_fc_rights":1.76},{"ps_ttm":1.232,"sp":1.88,"stockId":1000000000003798,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7951,"q5v":1.3401,"q2v":1.1329,"cvpos":0.3587}},"lxr_fc_rights":1.84},{"ps_ttm":1.173,"sp":1.79,"stockId":1000000000003798,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7951,"q5v":1.3401,"q2v":1.1329,"cvpos":0.2748}},"lxr_fc_rights":1.76},{"ps_ttm":1.284,"sp":1.96,"stockId":1000000000003798,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7951,"q5v":1.3401,"q2v":1.1329,"cvpos":0.4278}},"lxr_fc_rights":1.82},{"ps_ttm":1.33,"sp":2.03,"stockId":1000000000003798,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8052,"q5v":1.3405,"q2v":1.1329,"cvpos":0.4844}},"lxr_fc_rights":1.89},{"ps_ttm":1.343,"sp":2.05,"stockId":1000000000003798,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8089,"q5v":1.3417,"q2v":1.1329,"cvpos":0.5007}},"lxr_fc_rights":1.9},{"ps_ttm":1.369,"sp":2.09,"stockId":1000000000003798,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8089,"q5v":1.3405,"q2v":1.1329,"cvpos":0.5313}},"lxr_fc_rights":1.94},{"ps_ttm":1.376,"sp":2.1,"stockId":1000000000003798,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8089,"q5v":1.3405,"q2v":1.1329,"cvpos":0.5429}},"lxr_fc_rights":1.95},{"ps_ttm":1.382,"sp":2.11,"stockId":1000000000003798,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8115,"q5v":1.3405,"q2v":1.1329,"cvpos":0.5442}},"lxr_fc_rights":1.96},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.35,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.8158,"q5v":1.3417,"q2v":1.1329,"cvpos":0.5088}},"lxr_fc_rights":1.91},{"ps_ttm":1.35,"sp":2.06,"stockId":1000000000003798,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8158,"q5v":1.3417,"q2v":1.1329,"cvpos":0.5088}},"lxr_fc_rights":1.91},{"ps_ttm":1.402,"sp":2.14,"stockId":1000000000003798,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8158,"q5v":1.3405,"q2v":1.1329,"cvpos":0.5543}},"lxr_fc_rights":1.99},{"ps_ttm":1.402,"sp":2.14,"stockId":1000000000003798,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8158,"q5v":1.3405,"q2v":1.1329,"cvpos":0.5551}},"lxr_fc_rights":1.99},{"ps_ttm":1.395,"sp":2.13,"stockId":1000000000003798,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8226,"q5v":1.3405,"q2v":1.1329,"cvpos":0.5469}},"lxr_fc_rights":1.98},{"ps_ttm":1.408,"sp":2.15,"stockId":1000000000003798,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8295,"q5v":1.3417,"q2v":1.1329,"cvpos":0.559}},"lxr_fc_rights":2},{"ps_ttm":1.415,"sp":2.16,"stockId":1000000000003798,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8295,"q5v":1.3417,"q2v":1.1329,"cvpos":0.5726}},"lxr_fc_rights":2.01},{"ps_ttm":1.408,"sp":2.15,"stockId":1000000000003798,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8295,"q5v":1.3405,"q2v":1.1329,"cvpos":0.5598}},"lxr_fc_rights":2},{"ps_ttm":1.402,"sp":2.14,"stockId":1000000000003798,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8295,"q5v":1.3405,"q2v":1.1329,"cvpos":0.5537}},"lxr_fc_rights":1.99},{"ps_ttm":1.382,"sp":2.11,"stockId":1000000000003798,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8364,"q5v":1.3405,"q2v":1.1329,"cvpos":0.5415}},"lxr_fc_rights":1.96},{"ps_ttm":1.376,"sp":2.1,"stockId":1000000000003798,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8433,"q5v":1.3405,"q2v":1.1329,"cvpos":0.5394}},"lxr_fc_rights":1.95},{"ps_ttm":1.35,"sp":2.06,"stockId":1000000000003798,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8433,"q5v":1.3405,"q2v":1.1329,"cvpos":0.5095}},"lxr_fc_rights":1.91},{"ps_ttm":1.336,"sp":2.04,"stockId":1000000000003798,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8433,"q5v":1.3405,"q2v":1.1329,"cvpos":0.4912}},"lxr_fc_rights":1.89},{"ps_ttm":1.284,"sp":1.96,"stockId":1000000000003798,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8433,"q5v":1.3417,"q2v":1.1329,"cvpos":0.4272}},"lxr_fc_rights":1.82},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.297,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.8557,"q5v":1.343,"q2v":1.1329,"cvpos":0.4328}},"lxr_fc_rights":1.84},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.205,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.8557,"q5v":1.3451,"q2v":1.1329,"cvpos":0.3148}},"lxr_fc_rights":1.71},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.284,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.8557,"q5v":1.3472,"q2v":1.1329,"cvpos":0.4253}},"lxr_fc_rights":1.82},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.31,"sp":2,"statistics":{"ps_ttm":{"q8v":1.8557,"q5v":1.3474,"q2v":1.1329,"cvpos":0.4449}},"lxr_fc_rights":1.86},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.356,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.857,"q5v":1.3477,"q2v":1.1329,"cvpos":0.5088}},"lxr_fc_rights":1.92},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.369,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.8667,"q5v":1.3487,"q2v":1.1329,"cvpos":0.517}},"lxr_fc_rights":1.94},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.369,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.8777,"q5v":1.3487,"q2v":1.1329,"cvpos":0.517}},"lxr_fc_rights":1.94},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.369,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.8777,"q5v":1.3478,"q2v":1.1329,"cvpos":0.5177}},"lxr_fc_rights":1.94},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.369,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.8777,"q5v":1.3478,"q2v":1.1329,"cvpos":0.5177}},"lxr_fc_rights":1.94},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.395,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.8845,"q5v":1.3495,"q2v":1.1329,"cvpos":0.5257}},"lxr_fc_rights":1.98},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.395,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.8888,"q5v":1.3495,"q2v":1.1329,"cvpos":0.5257}},"lxr_fc_rights":1.98},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.35,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.8888,"q5v":1.3487,"q2v":1.1329,"cvpos":0.5007}},"lxr_fc_rights":1.91},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.264,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.8888,"q5v":1.3478,"q2v":1.1329,"cvpos":0.3981}},"lxr_fc_rights":1.79},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.304,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.8983,"q5v":1.3542,"q2v":1.1329,"cvpos":0.4321}},"lxr_fc_rights":1.85},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.31,"sp":2,"statistics":{"ps_ttm":{"q8v":1.9219,"q5v":1.3551,"q2v":1.1329,"cvpos":0.4404}},"lxr_fc_rights":1.86},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.317,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.933,"q5v":1.3551,"q2v":1.1329,"cvpos":0.4485}},"lxr_fc_rights":1.87},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.343,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.9349,"q5v":1.3569,"q2v":1.1329,"cvpos":0.4871}},"lxr_fc_rights":1.9},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.336,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.9349,"q5v":1.3586,"q2v":1.1329,"cvpos":0.4783}},"lxr_fc_rights":1.89},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.323,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.944,"q5v":1.3618,"q2v":1.1329,"cvpos":0.4606}},"lxr_fc_rights":1.88},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.343,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.944,"q5v":1.3683,"q2v":1.1329,"cvpos":0.4837}},"lxr_fc_rights":1.9},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.343,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.9551,"q5v":1.3683,"q2v":1.1329,"cvpos":0.4837}},"lxr_fc_rights":1.9},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.395,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.9661,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5129}},"lxr_fc_rights":1.98},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.395,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.9661,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5136}},"lxr_fc_rights":1.98},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.408,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.9661,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5204}},"lxr_fc_rights":2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.448,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.9772,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5645}},"lxr_fc_rights":2.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.441,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.9772,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5571}},"lxr_fc_rights":2.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.441,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.9772,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5578}},"lxr_fc_rights":2.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.747,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7019}},"lxr_fc_rights":2.36},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.768,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7151}},"lxr_fc_rights":2.39},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.795,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7283}},"lxr_fc_rights":2.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.857,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7636}},"lxr_fc_rights":2.51},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.823,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.0324,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7425}},"lxr_fc_rights":2.46},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.885,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.0434,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7683}},"lxr_fc_rights":2.54},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.878,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.0434,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7653}},"lxr_fc_rights":2.54},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.816,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.0434,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7405}},"lxr_fc_rights":2.45},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.83,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.0545,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7459}},"lxr_fc_rights":2.47},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.816,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.0766,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7385}},"lxr_fc_rights":2.45},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.809,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.0766,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7344}},"lxr_fc_rights":2.44},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.795,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.0971,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7273}},"lxr_fc_rights":2.42},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.823,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.0971,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7391}},"lxr_fc_rights":2.46},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.85,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.0971,"q5v":1.3683,"q2v":1.1329,"cvpos":0.75}},"lxr_fc_rights":2.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.788,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.0971,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7222}},"lxr_fc_rights":2.41},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.747,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.1295,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7019}},"lxr_fc_rights":2.36},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.747,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.1728,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7028}},"lxr_fc_rights":2.36},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.747,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.1728,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7038}},"lxr_fc_rights":2.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.795,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.1836,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7228}},"lxr_fc_rights":2.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.795,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.2268,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7209}},"lxr_fc_rights":2.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.823,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.2268,"q5v":1.3683,"q2v":1.1329,"cvpos":0.729}},"lxr_fc_rights":2.46},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.74,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.2268,"q5v":1.3683,"q2v":1.1329,"cvpos":0.6947}},"lxr_fc_rights":2.35},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.816,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.2268,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7283}},"lxr_fc_rights":2.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.836,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.2268,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7306}},"lxr_fc_rights":2.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.802,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.2592,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7218}},"lxr_fc_rights":2.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.768,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.27,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7096}},"lxr_fc_rights":2.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.754,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.27,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7042}},"lxr_fc_rights":2.37},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.699,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.27,"q5v":1.3683,"q2v":1.1329,"cvpos":0.6685}},"lxr_fc_rights":2.29},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.699,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.27,"q5v":1.3683,"q2v":1.1329,"cvpos":0.6694}},"lxr_fc_rights":2.29},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.713,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.3241,"q5v":1.3683,"q2v":1.1329,"cvpos":0.6744}},"lxr_fc_rights":2.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.719,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.3349,"q5v":1.3683,"q2v":1.1329,"cvpos":0.6784}},"lxr_fc_rights":2.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.713,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.3349,"q5v":1.3683,"q2v":1.1329,"cvpos":0.6753}},"lxr_fc_rights":2.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.747,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.3565,"q5v":1.3683,"q2v":1.1329,"cvpos":0.6947}},"lxr_fc_rights":2.36},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.74,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.3673,"q5v":1.3683,"q2v":1.1329,"cvpos":0.6879}},"lxr_fc_rights":2.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.74,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.3781,"q5v":1.3683,"q2v":1.1329,"cvpos":0.6879}},"lxr_fc_rights":2.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.719,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.3781,"q5v":1.3683,"q2v":1.1329,"cvpos":0.678}},"lxr_fc_rights":2.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.658,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.3781,"q5v":1.3683,"q2v":1.1329,"cvpos":0.6585}},"lxr_fc_rights":2.24},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.706,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.5619,"q5v":1.3683,"q2v":1.1329,"cvpos":0.6676}},"lxr_fc_rights":2.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.788,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.5727,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7001}},"lxr_fc_rights":2.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.857,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.5835,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7178}},"lxr_fc_rights":2.51},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.857,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.5835,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7188}},"lxr_fc_rights":2.51},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.898,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.5835,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7265}},"lxr_fc_rights":2.56},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.843,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.7024,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7096}},"lxr_fc_rights":2.49},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.83,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.7132,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7069}},"lxr_fc_rights":2.47},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.843,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.7349,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7083}},"lxr_fc_rights":2.49},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.843,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.7349,"q5v":1.3683,"q2v":1.1329,"cvpos":0.7092}},"lxr_fc_rights":2.49},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.74,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.7349,"q5v":1.3683,"q2v":1.1329,"cvpos":0.6857}},"lxr_fc_rights":2.35},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.637,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.7889,"q5v":1.3683,"q2v":1.1329,"cvpos":0.6526}},"lxr_fc_rights":2.21},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.609,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.3193,"q5v":1.3683,"q2v":1.1329,"cvpos":0.6459}},"lxr_fc_rights":2.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.575,"sp":2.29,"statistics":{"ps_ttm":{"q8v":3.4016,"q5v":1.3683,"q2v":1.1329,"cvpos":0.6377}},"lxr_fc_rights":2.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.582,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.4016,"q5v":1.3683,"q2v":1.1329,"cvpos":0.6399}},"lxr_fc_rights":2.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.589,"sp":2.31,"statistics":{"ps_ttm":{"q8v":3.4016,"q5v":1.3683,"q2v":1.1329,"cvpos":0.6408}},"lxr_fc_rights":2.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.596,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.7034,"q5v":1.3683,"q2v":1.1329,"cvpos":0.6404}},"lxr_fc_rights":2.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.589,"sp":2.31,"statistics":{"ps_ttm":{"q8v":3.7171,"q5v":1.3683,"q2v":1.1329,"cvpos":0.6391}},"lxr_fc_rights":2.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.561,"sp":2.27,"statistics":{"ps_ttm":{"q8v":3.7445,"q5v":1.3683,"q2v":1.1329,"cvpos":0.6269}},"lxr_fc_rights":2.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.493,"sp":2.17,"statistics":{"ps_ttm":{"q8v":3.7445,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5856}},"lxr_fc_rights":2.02},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.499,"sp":2.18,"statistics":{"ps_ttm":{"q8v":3.7445,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5905}},"lxr_fc_rights":2.02},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.499,"sp":2.18,"statistics":{"ps_ttm":{"q8v":3.8131,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5889}},"lxr_fc_rights":2.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.548,"sp":2.25,"statistics":{"ps_ttm":{"q8v":3.8131,"q5v":1.3683,"q2v":1.1329,"cvpos":0.6174}},"lxr_fc_rights":2.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.554,"sp":2.26,"statistics":{"ps_ttm":{"q8v":3.8405,"q5v":1.3683,"q2v":1.1329,"cvpos":0.6174}},"lxr_fc_rights":2.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.554,"sp":2.26,"statistics":{"ps_ttm":{"q8v":3.8405,"q5v":1.3683,"q2v":1.1329,"cvpos":0.6182}},"lxr_fc_rights":2.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.527,"sp":2.22,"statistics":{"ps_ttm":{"q8v":3.868,"q5v":1.3683,"q2v":1.1329,"cvpos":0.6024}},"lxr_fc_rights":2.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.609,"sp":2.34,"statistics":{"ps_ttm":{"q8v":3.8817,"q5v":1.3683,"q2v":1.1329,"cvpos":0.6282}},"lxr_fc_rights":2.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.568,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.8817,"q5v":1.3683,"q2v":1.1329,"cvpos":0.6187}},"lxr_fc_rights":2.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.376,"sp":2,"statistics":{"ps_ttm":{"q8v":3.8817,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5054}},"lxr_fc_rights":1.86},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.506,"sp":2.19,"statistics":{"ps_ttm":{"q8v":3.9091,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5908}},"lxr_fc_rights":2.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.486,"sp":2.16,"statistics":{"ps_ttm":{"q8v":3.9091,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5772}},"lxr_fc_rights":2.01},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.499,"sp":2.18,"statistics":{"ps_ttm":{"q8v":3.9091,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5862}},"lxr_fc_rights":2.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.472,"sp":2.14,"statistics":{"ps_ttm":{"q8v":3.9091,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5679}},"lxr_fc_rights":1.99},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.493,"sp":2.17,"statistics":{"ps_ttm":{"q8v":3.9228,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5799}},"lxr_fc_rights":2.02},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.479,"sp":2.15,"statistics":{"ps_ttm":{"q8v":3.9365,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5705}},"lxr_fc_rights":2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.479,"sp":2.15,"statistics":{"ps_ttm":{"q8v":3.9502,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5705}},"lxr_fc_rights":2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.486,"sp":2.16,"statistics":{"ps_ttm":{"q8v":3.9914,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5739}},"lxr_fc_rights":2.01},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.479,"sp":2.15,"statistics":{"ps_ttm":{"q8v":3.9914,"q5v":1.3683,"q2v":1.1329,"cvpos":0.572}},"lxr_fc_rights":2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.472,"sp":2.14,"statistics":{"ps_ttm":{"q8v":4.6635,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5664}},"lxr_fc_rights":1.99},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.451,"sp":2.11,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5596}},"lxr_fc_rights":1.96},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.444,"sp":2.1,"statistics":{"ps_ttm":{"q8v":6.4466,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5542}},"lxr_fc_rights":1.95},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.444,"sp":2.1,"statistics":{"ps_ttm":{"q8v":6.5563,"q5v":1.3683,"q2v":1.1329,"cvpos":0.555}},"lxr_fc_rights":1.95},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.417,"sp":2.06,"statistics":{"ps_ttm":{"q8v":6.5563,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5299}},"lxr_fc_rights":1.91},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.444,"sp":2.1,"statistics":{"ps_ttm":{"q8v":6.5837,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5528}},"lxr_fc_rights":1.95},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.424,"sp":2.07,"statistics":{"ps_ttm":{"q8v":6.5837,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5366}},"lxr_fc_rights":1.92},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.403,"sp":2.04,"statistics":{"ps_ttm":{"q8v":6.5837,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5136}},"lxr_fc_rights":1.89},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.417,"sp":2.06,"statistics":{"ps_ttm":{"q8v":6.5837,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5278}},"lxr_fc_rights":1.91},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.403,"sp":2.04,"statistics":{"ps_ttm":{"q8v":6.5837,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5149}},"lxr_fc_rights":1.89},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.41,"sp":2.05,"statistics":{"ps_ttm":{"q8v":6.5975,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5149}},"lxr_fc_rights":1.9},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.403,"sp":2.04,"statistics":{"ps_ttm":{"q8v":6.5975,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5136}},"lxr_fc_rights":1.89},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.417,"sp":2.06,"statistics":{"ps_ttm":{"q8v":6.6249,"q5v":1.3683,"q2v":1.1329,"cvpos":0.523}},"lxr_fc_rights":1.91},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.417,"sp":2.06,"statistics":{"ps_ttm":{"q8v":6.6386,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5237}},"lxr_fc_rights":1.91},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.431,"sp":2.08,"statistics":{"ps_ttm":{"q8v":6.6386,"q5v":1.3683,"q2v":1.1329,"cvpos":0.534}},"lxr_fc_rights":1.93},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.479,"sp":2.15,"statistics":{"ps_ttm":{"q8v":6.6386,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5501}},"lxr_fc_rights":2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.396,"sp":2.03,"statistics":{"ps_ttm":{"q8v":6.6386,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5108}},"lxr_fc_rights":1.89},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.417,"sp":2.06,"statistics":{"ps_ttm":{"q8v":6.6523,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5217}},"lxr_fc_rights":1.91},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.437,"sp":2.09,"statistics":{"ps_ttm":{"q8v":6.6523,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5346}},"lxr_fc_rights":1.94},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.458,"sp":2.12,"statistics":{"ps_ttm":{"q8v":6.6523,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5408}},"lxr_fc_rights":1.97},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.472,"sp":2.14,"statistics":{"ps_ttm":{"q8v":6.6798,"q5v":1.3683,"q2v":1.1329,"cvpos":0.542}},"lxr_fc_rights":1.99},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.451,"sp":2.11,"statistics":{"ps_ttm":{"q8v":6.6798,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5379}},"lxr_fc_rights":1.96},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.437,"sp":2.09,"statistics":{"ps_ttm":{"q8v":6.6798,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5339}},"lxr_fc_rights":1.94},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.534,"sp":2.23,"statistics":{"ps_ttm":{"q8v":6.7209,"q5v":1.3683,"q2v":1.1329,"cvpos":0.559}},"lxr_fc_rights":2.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.568,"sp":2.28,"statistics":{"ps_ttm":{"q8v":6.7209,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5734}},"lxr_fc_rights":2.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.541,"sp":2.24,"statistics":{"ps_ttm":{"q8v":6.7209,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5637}},"lxr_fc_rights":2.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.527,"sp":2.22,"statistics":{"ps_ttm":{"q8v":6.7346,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5569}},"lxr_fc_rights":2.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.534,"sp":2.23,"statistics":{"ps_ttm":{"q8v":6.7346,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5569}},"lxr_fc_rights":2.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.534,"sp":2.23,"statistics":{"ps_ttm":{"q8v":6.7483,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5577}},"lxr_fc_rights":2.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.541,"sp":2.24,"statistics":{"ps_ttm":{"q8v":6.7483,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5611}},"lxr_fc_rights":2.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.486,"sp":2.16,"statistics":{"ps_ttm":{"q8v":6.7621,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5407}},"lxr_fc_rights":2.01},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.506,"sp":2.19,"statistics":{"ps_ttm":{"q8v":6.7758,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5474}},"lxr_fc_rights":2.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.499,"sp":2.18,"statistics":{"ps_ttm":{"q8v":6.7895,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5455}},"lxr_fc_rights":2.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.472,"sp":2.14,"statistics":{"ps_ttm":{"q8v":6.7895,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5408}},"lxr_fc_rights":1.99},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.437,"sp":2.09,"statistics":{"ps_ttm":{"q8v":6.8032,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5339}},"lxr_fc_rights":1.94},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.424,"sp":2.07,"statistics":{"ps_ttm":{"q8v":6.8169,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5244}},"lxr_fc_rights":1.92},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.444,"sp":2.1,"statistics":{"ps_ttm":{"q8v":6.8169,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5325}},"lxr_fc_rights":1.95},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.424,"sp":2.07,"statistics":{"ps_ttm":{"q8v":6.8306,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5251}},"lxr_fc_rights":1.92},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.424,"sp":2.07,"statistics":{"ps_ttm":{"q8v":6.8306,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5258}},"lxr_fc_rights":1.92},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.417,"sp":2.06,"statistics":{"ps_ttm":{"q8v":6.8444,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5217}},"lxr_fc_rights":1.91},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.41,"sp":2.05,"statistics":{"ps_ttm":{"q8v":6.8581,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5129}},"lxr_fc_rights":1.9},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.41,"sp":2.05,"statistics":{"ps_ttm":{"q8v":6.8581,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5129}},"lxr_fc_rights":1.9},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.431,"sp":2.08,"statistics":{"ps_ttm":{"q8v":6.8581,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5231}},"lxr_fc_rights":1.93},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.41,"sp":2.05,"statistics":{"ps_ttm":{"q8v":6.8581,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5143}},"lxr_fc_rights":1.9},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.417,"sp":2.06,"statistics":{"ps_ttm":{"q8v":6.8718,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5183}},"lxr_fc_rights":1.91},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.389,"sp":2.02,"statistics":{"ps_ttm":{"q8v":6.8992,"q5v":1.3683,"q2v":1.1329,"cvpos":0.5088}},"lxr_fc_rights":1.88},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.334,"sp":1.94,"statistics":{"ps_ttm":{"q8v":6.8992,"q5v":1.3683,"q2v":1.1329,"cvpos":0.4735}},"lxr_fc_rights":1.8},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.321,"sp":1.92,"statistics":{"ps_ttm":{"q8v":6.8992,"q5v":1.3683,"q2v":1.1329,"cvpos":0.4592}},"lxr_fc_rights":1.78},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.362,"sp":1.98,"statistics":{"ps_ttm":{"q8v":6.9267,"q5v":1.3687,"q2v":1.1329,"cvpos":0.4932}},"lxr_fc_rights":1.84},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.41,"sp":2.05,"statistics":{"ps_ttm":{"q8v":6.9267,"q5v":1.3754,"q2v":1.1329,"cvpos":0.5082}},"lxr_fc_rights":1.9},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.431,"sp":2.08,"statistics":{"ps_ttm":{"q8v":7.0089,"q5v":1.3754,"q2v":1.1329,"cvpos":0.5136}},"lxr_fc_rights":1.93},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.41,"sp":2.05,"statistics":{"ps_ttm":{"q8v":7.0089,"q5v":1.372,"q2v":1.1329,"cvpos":0.5088}},"lxr_fc_rights":1.9},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.41,"sp":2.05,"statistics":{"ps_ttm":{"q8v":7.0089,"q5v":1.3687,"q2v":1.1329,"cvpos":0.5095}},"lxr_fc_rights":1.9},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.376,"sp":2,"statistics":{"ps_ttm":{"q8v":7.0912,"q5v":1.3754,"q2v":1.1329,"cvpos":0.5027}},"lxr_fc_rights":1.86},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.389,"sp":2.02,"statistics":{"ps_ttm":{"q8v":7.105,"q5v":1.3754,"q2v":1.1329,"cvpos":0.5041}},"lxr_fc_rights":1.88},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.369,"sp":1.99,"statistics":{"ps_ttm":{"q8v":7.1324,"q5v":1.3754,"q2v":1.1329,"cvpos":0.4986}},"lxr_fc_rights":1.85},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.334,"sp":1.94,"statistics":{"ps_ttm":{"q8v":7.1324,"q5v":1.3754,"q2v":1.1329,"cvpos":0.4735}},"lxr_fc_rights":1.8},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.293,"sp":1.88,"statistics":{"ps_ttm":{"q8v":7.1324,"q5v":1.3754,"q2v":1.1329,"cvpos":0.4292}},"lxr_fc_rights":1.75},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.245,"sp":1.81,"statistics":{"ps_ttm":{"q8v":7.1461,"q5v":1.4028,"q2v":1.1329,"cvpos":0.3696}},"lxr_fc_rights":1.68},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.238,"sp":1.8,"statistics":{"ps_ttm":{"q8v":7.1461,"q5v":1.4106,"q2v":1.1329,"cvpos":0.3641}},"lxr_fc_rights":1.67},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.217,"sp":1.77,"statistics":{"ps_ttm":{"q8v":7.1461,"q5v":1.4249,"q2v":1.1329,"cvpos":0.3342}},"lxr_fc_rights":1.64},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.211,"sp":1.76,"statistics":{"ps_ttm":{"q8v":7.1461,"q5v":1.4283,"q2v":1.1329,"cvpos":0.3224}},"lxr_fc_rights":1.63},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.231,"sp":1.79,"statistics":{"ps_ttm":{"q8v":7.1461,"q5v":1.4318,"q2v":1.1329,"cvpos":0.3515}},"lxr_fc_rights":1.66},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.231,"sp":1.79,"statistics":{"ps_ttm":{"q8v":7.2712,"q5v":1.4801,"q2v":1.1329,"cvpos":0.3501}},"lxr_fc_rights":1.66},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.224,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.3046,"q5v":1.4932,"q2v":1.1329,"cvpos":0.3433}},"lxr_fc_rights":1.65},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.238,"sp":1.8,"statistics":{"ps_ttm":{"q8v":7.3046,"q5v":1.4953,"q2v":1.1329,"cvpos":0.3573}},"lxr_fc_rights":1.67},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.217,"sp":1.77,"statistics":{"ps_ttm":{"q8v":7.3046,"q5v":1.4953,"q2v":1.1329,"cvpos":0.3333}},"lxr_fc_rights":1.64},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.211,"sp":1.76,"statistics":{"ps_ttm":{"q8v":7.2712,"q5v":1.5132,"q2v":1.1329,"cvpos":0.3211}},"lxr_fc_rights":1.63},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.19,"sp":1.73,"statistics":{"ps_ttm":{"q8v":7.2879,"q5v":1.5243,"q2v":1.1329,"cvpos":0.2954}},"lxr_fc_rights":1.61},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.149,"sp":1.67,"statistics":{"ps_ttm":{"q8v":7.3046,"q5v":1.5243,"q2v":1.1329,"cvpos":0.232}},"lxr_fc_rights":1.55},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.201,"sp":1.64,"statistics":{"ps_ttm":{"q8v":7.3046,"q5v":1.5243,"q2v":1.1329,"cvpos":0.3016}},"lxr_fc_rights":1.52},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.172,"sp":1.6,"statistics":{"ps_ttm":{"q8v":7.2879,"q5v":1.5243,"q2v":1.1329,"cvpos":0.2683}},"lxr_fc_rights":1.49},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.179,"sp":1.61,"statistics":{"ps_ttm":{"q8v":7.2879,"q5v":1.5353,"q2v":1.1329,"cvpos":0.2751}},"lxr_fc_rights":1.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.201,"sp":1.64,"statistics":{"ps_ttm":{"q8v":7.3046,"q5v":1.5353,"q2v":1.1329,"cvpos":0.2981}},"lxr_fc_rights":1.52},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.179,"sp":1.61,"statistics":{"ps_ttm":{"q8v":7.3046,"q5v":1.5409,"q2v":1.1329,"cvpos":0.2754}},"lxr_fc_rights":1.5},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.238,"sp":1.69,"statistics":{"ps_ttm":{"q8v":7.3046,"q5v":1.5464,"q2v":1.1329,"cvpos":0.3397}},"lxr_fc_rights":1.57},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.216,"sp":1.66,"statistics":{"ps_ttm":{"q8v":7.3381,"q5v":1.5574,"q2v":1.1329,"cvpos":0.3144}},"lxr_fc_rights":1.54},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.201,"sp":1.64,"statistics":{"ps_ttm":{"q8v":7.3546,"q5v":1.5658,"q2v":1.1329,"cvpos":0.2967}},"lxr_fc_rights":1.52},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.172,"sp":1.6,"statistics":{"ps_ttm":{"q8v":7.388,"q5v":1.5685,"q2v":1.1329,"cvpos":0.2683}},"lxr_fc_rights":1.49},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.157,"sp":1.58,"statistics":{"ps_ttm":{"q8v":7.4547,"q5v":1.5685,"q2v":1.1329,"cvpos":0.2456}},"lxr_fc_rights":1.47},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.143,"sp":1.56,"statistics":{"ps_ttm":{"q8v":7.4547,"q5v":1.5685,"q2v":1.1329,"cvpos":0.231}},"lxr_fc_rights":1.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.165,"sp":1.59,"statistics":{"ps_ttm":{"q8v":7.5302,"q5v":1.5685,"q2v":1.1329,"cvpos":0.2534}},"lxr_fc_rights":1.48},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.201,"sp":1.64,"statistics":{"ps_ttm":{"q8v":7.5439,"q5v":1.5795,"q2v":1.1329,"cvpos":0.2913}},"lxr_fc_rights":1.52},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.194,"sp":1.63,"statistics":{"ps_ttm":{"q8v":7.5439,"q5v":1.6237,"q2v":1.1329,"cvpos":0.2886}},"lxr_fc_rights":1.51},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.245,"sp":1.7,"statistics":{"ps_ttm":{"q8v":7.5439,"q5v":1.6292,"q2v":1.1329,"cvpos":0.3351}},"lxr_fc_rights":1.58},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.245,"sp":1.7,"statistics":{"ps_ttm":{"q8v":7.5439,"q5v":1.6347,"q2v":1.1329,"cvpos":0.3356}},"lxr_fc_rights":1.58},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.282,"sp":1.75,"statistics":{"ps_ttm":{"q8v":7.585,"q5v":1.6431,"q2v":1.1329,"cvpos":0.3753}},"lxr_fc_rights":1.63},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.304,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.585,"q5v":1.6431,"q2v":1.1329,"cvpos":0.3902}},"lxr_fc_rights":1.65},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.319,"sp":1.8,"statistics":{"ps_ttm":{"q8v":7.585,"q5v":1.6647,"q2v":1.1329,"cvpos":0.4065}},"lxr_fc_rights":1.67},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.319,"sp":1.8,"statistics":{"ps_ttm":{"q8v":7.6048,"q5v":1.6663,"q2v":1.1329,"cvpos":0.4071}},"lxr_fc_rights":1.67},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.311,"sp":1.79,"statistics":{"ps_ttm":{"q8v":7.6048,"q5v":1.6679,"q2v":1.1329,"cvpos":0.3995}},"lxr_fc_rights":1.66},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.348,"sp":1.84,"statistics":{"ps_ttm":{"q8v":7.585,"q5v":1.6789,"q2v":1.1329,"cvpos":0.4363}},"lxr_fc_rights":1.71},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.34,"sp":1.83,"statistics":{"ps_ttm":{"q8v":7.585,"q5v":1.6863,"q2v":1.1329,"cvpos":0.4309}},"lxr_fc_rights":1.7},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.355,"sp":1.85,"statistics":{"ps_ttm":{"q8v":7.585,"q5v":1.69,"q2v":1.1329,"cvpos":0.4377}},"lxr_fc_rights":1.72},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003798,"ps_ttm":1.326,"sp":1.81,"statistics":{"ps_ttm":{"q8v":7.6048,"q5v":1.6935,"q2v":1.1329,"cvpos":0.4125}},"lxr_fc_rights":1.68}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1348748000,"t_y2y":-0.02693351033129401}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003798},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T13:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":726044000,"t_y2y":-0.13117192539061986}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T13:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003798},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1386080000,"t_y2y":-0.22115766601279901}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003798},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T13:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":835659000,"t_y2y":-0.12356669327104901}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T13:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003798},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1779667000,"t_y2y":0.13866623158918448}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003798},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T14:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":953477000,"t_y2y":0.21964968922806527}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003798},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T14:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1562940000,"t_y2y":0.37032325263926674}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T14:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003798},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T13:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":781763000,"t_y2y":0.637563521954612}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T13:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003798},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T14:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1287722000,"t_y2y":0.6679602193685771}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T14:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003798}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003798,"reportDate":"2026-04-28T13:54:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003798,"reportDate":"2025-04-29T09:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003798,"reportDate":"2024-04-25T08:48:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.1117757210293853,"cvpos":0.46938775510204084,"minv":0.5961526012302001,"maxv":1.8982969269751102,"avgv":1.1727512513424592,"maxpv":1.8982969269751102,"q2v":0.9319327667893647,"q5v":1.1422435120742525,"q8v":1.4019412820138772,"maxvd":"2024-01-28T16:00:00.000Z","minvd":"2024-08-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}