window.pageData = {"stock":{"name":"家乡互动","stockCode":"03798","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003798,"date":"2026-07-19T16:00:00.000Z","pb":0.774,"sp":1.26,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8394,"q2v":0.7331,"cvpos":0.3274}},"lxr_fc_rights":1.26},{"stockId":1000000000003798,"date":"2026-07-16T16:00:00.000Z","pb":0.78,"sp":1.27,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8414,"q2v":0.7331,"cvpos":0.3361}},"lxr_fc_rights":1.27},{"stockId":1000000000003798,"date":"2026-07-15T16:00:00.000Z","pb":0.676,"sp":1.1,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8416,"q2v":0.7331,"cvpos":0.1035}},"lxr_fc_rights":1.1},{"stockId":1000000000003798,"date":"2026-07-14T16:00:00.000Z","pb":0.676,"sp":1.1,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8416,"q2v":0.7331,"cvpos":0.1037}},"lxr_fc_rights":1.1},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000003798,"pb":0.725,"sp":1.18,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8416,"q2v":0.7331,"cvpos":0.168}},"lxr_fc_rights":1.18},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000003798,"pb":0.847,"sp":1.38,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8416,"q2v":0.7359,"cvpos":0.5055}},"lxr_fc_rights":1.38},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000003798,"pb":0.847,"sp":1.38,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8436,"q2v":0.7369,"cvpos":0.5041}},"lxr_fc_rights":1.38},{"stockId":1000000000003798,"date":"2026-07-08T16:00:00.000Z","pb":0.847,"sp":1.38,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8436,"q2v":0.7369,"cvpos":0.5041}},"lxr_fc_rights":1.38},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000003798,"pb":0.847,"sp":1.38,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8426,"q2v":0.7369,"cvpos":0.5048}},"lxr_fc_rights":1.38},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000003798,"pb":0.847,"sp":1.38,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8416,"q2v":0.7359,"cvpos":0.5055}},"lxr_fc_rights":1.38},{"stockId":1000000000003798,"date":"2026-07-05T16:00:00.000Z","pb":0.847,"sp":1.38,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8416,"q2v":0.7359,"cvpos":0.5055}},"lxr_fc_rights":1.38},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003798,"pb":0.847,"sp":1.38,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8436,"q2v":0.7369,"cvpos":0.5041}},"lxr_fc_rights":1.38},{"stockId":1000000000003798,"date":"2026-07-01T16:00:00.000Z","pb":0.847,"sp":1.38,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8436,"q2v":0.7369,"cvpos":0.5041}},"lxr_fc_rights":1.38},{"stockId":1000000000003798,"date":"2026-06-29T16:00:00.000Z","pb":0.897,"sp":1.46,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8426,"q2v":0.7369,"cvpos":0.603}},"lxr_fc_rights":1.46},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003798,"pb":0.897,"sp":1.46,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8426,"q2v":0.7369,"cvpos":0.603}},"lxr_fc_rights":1.46},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003798,"pb":0.817,"sp":1.33,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8436,"q2v":0.7369,"cvpos":0.4245}},"lxr_fc_rights":1.33},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003798,"pb":0.847,"sp":1.38,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8436,"q2v":0.7369,"cvpos":0.502}},"lxr_fc_rights":1.38},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000003798,"pb":0.847,"sp":1.38,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8436,"q2v":0.7369,"cvpos":0.5027}},"lxr_fc_rights":1.38},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003798,"pb":0.847,"sp":1.38,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8436,"q2v":0.7369,"cvpos":0.5034}},"lxr_fc_rights":1.38},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000003798,"pb":0.847,"sp":1.38,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8436,"q2v":0.7369,"cvpos":0.5034}},"lxr_fc_rights":1.38},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003798,"pb":0.847,"sp":1.38,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8436,"q2v":0.7369,"cvpos":0.502}},"lxr_fc_rights":1.38},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003798,"pb":0.854,"sp":1.39,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8436,"q2v":0.7369,"cvpos":0.5354}},"lxr_fc_rights":1.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003798,"pb":0.854,"sp":1.39,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8436,"q2v":0.7369,"cvpos":0.5362}},"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-06-14T16:00:00.000Z","pb":0.847,"sp":1.38,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8436,"q2v":0.7369,"cvpos":0.5034}},"lxr_fc_rights":1.38},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003798,"pb":0.854,"sp":1.39,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8436,"q2v":0.7369,"cvpos":0.5333}},"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-06-10T16:00:00.000Z","pb":0.841,"sp":1.37,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8436,"q2v":0.7369,"cvpos":0.4912}},"lxr_fc_rights":1.37},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000003798,"pb":0.841,"sp":1.37,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8436,"q2v":0.7369,"cvpos":0.4918}},"lxr_fc_rights":1.37},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003798,"pb":0.847,"sp":1.38,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8455,"q2v":0.7369,"cvpos":0.5007}},"lxr_fc_rights":1.38},{"stockId":1000000000003798,"date":"2026-06-07T16:00:00.000Z","pb":0.817,"sp":1.33,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8456,"q2v":0.7369,"cvpos":0.4256}},"lxr_fc_rights":1.33},{"stockId":1000000000003798,"date":"2026-06-04T16:00:00.000Z","pb":0.811,"sp":1.32,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8477,"q2v":0.7369,"cvpos":0.4095}},"lxr_fc_rights":1.32},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003798,"pb":0.811,"sp":1.32,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8477,"q2v":0.7369,"cvpos":0.4095}},"lxr_fc_rights":1.32},{"stockId":1000000000003798,"date":"2026-06-02T16:00:00.000Z","pb":0.786,"sp":1.28,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8477,"q2v":0.7369,"cvpos":0.3433}},"lxr_fc_rights":1.28},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003798,"pb":0.786,"sp":1.28,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8477,"q2v":0.7369,"cvpos":0.3438}},"lxr_fc_rights":1.28},{"stockId":1000000000003798,"date":"2026-05-31T16:00:00.000Z","pb":0.804,"sp":1.31,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8477,"q2v":0.7369,"cvpos":0.3929}},"lxr_fc_rights":1.31},{"stockId":1000000000003798,"date":"2026-05-28T16:00:00.000Z","pb":0.811,"sp":1.32,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8477,"q2v":0.7369,"cvpos":0.4054}},"lxr_fc_rights":1.32},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003798,"pb":0.817,"sp":1.33,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8477,"q2v":0.7369,"cvpos":0.4163}},"lxr_fc_rights":1.33},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003798,"pb":0.823,"sp":1.34,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8477,"q2v":0.7369,"cvpos":0.4319}},"lxr_fc_rights":1.34},{"stockId":1000000000003798,"date":"2026-05-25T16:00:00.000Z","pb":0.835,"sp":1.36,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8477,"q2v":0.7369,"cvpos":0.4611}},"lxr_fc_rights":1.36},{"stockId":1000000000003798,"date":"2026-05-21T16:00:00.000Z","pb":0.78,"sp":1.27,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8477,"q2v":0.7369,"cvpos":0.332}},"lxr_fc_rights":1.27},{"stockId":1000000000003798,"date":"2026-05-20T16:00:00.000Z","pb":0.798,"sp":1.3,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8477,"q2v":0.7369,"cvpos":0.3769}},"lxr_fc_rights":1.3},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000003798,"pb":0.731,"sp":1.19,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8477,"q2v":0.7369,"cvpos":0.1866}},"lxr_fc_rights":1.19},{"stockId":1000000000003798,"date":"2026-05-18T16:00:00.000Z","pb":0.737,"sp":1.2,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8477,"q2v":0.7369,"cvpos":0.1992}},"lxr_fc_rights":1.2},{"stockId":1000000000003798,"date":"2026-05-17T16:00:00.000Z","pb":0.761,"sp":1.24,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8477,"q2v":0.7369,"cvpos":0.2769}},"lxr_fc_rights":1.24},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003798,"pb":0.718,"sp":1.17,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8477,"q2v":0.7369,"cvpos":0.1605}},"lxr_fc_rights":1.17},{"stockId":1000000000003798,"date":"2026-05-13T16:00:00.000Z","pb":0.737,"sp":1.2,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8477,"q2v":0.7369,"cvpos":0.1973}},"lxr_fc_rights":1.2},{"stockId":1000000000003798,"date":"2026-05-12T16:00:00.000Z","pb":0.737,"sp":1.2,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8477,"q2v":0.7377,"cvpos":0.1975}},"lxr_fc_rights":1.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003798,"pb":0.737,"sp":1.2,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8477,"q2v":0.7377,"cvpos":0.1978}},"lxr_fc_rights":1.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003798,"pb":0.761,"sp":1.24,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8477,"q2v":0.7377,"cvpos":0.2715}},"lxr_fc_rights":1.24},{"stockId":1000000000003798,"date":"2026-05-07T16:00:00.000Z","pb":0.761,"sp":1.24,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8495,"q2v":0.7377,"cvpos":0.2707}},"lxr_fc_rights":1.24},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003798,"pb":0.761,"sp":1.24,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8517,"q2v":0.7377,"cvpos":0.2707}},"lxr_fc_rights":1.24},{"stockId":1000000000003798,"date":"2026-05-05T16:00:00.000Z","pb":0.768,"sp":1.25,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8538,"q2v":0.7377,"cvpos":0.2902}},"lxr_fc_rights":1.25},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003798,"pb":0.786,"sp":1.28,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8538,"q2v":0.7377,"cvpos":0.3274}},"lxr_fc_rights":1.28},{"stockId":1000000000003798,"date":"2026-05-03T16:00:00.000Z","pb":0.786,"sp":1.28,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8538,"q2v":0.7377,"cvpos":0.3274}},"lxr_fc_rights":1.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003798,"pb":0.829,"sp":1.35,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8538,"q2v":0.7377,"cvpos":0.4218}},"lxr_fc_rights":1.35},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003798,"pb":0.823,"sp":1.34,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8538,"q2v":0.7377,"cvpos":0.4114}},"lxr_fc_rights":1.34},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003798,"pb":0.823,"sp":1.34,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8538,"q2v":0.7377,"cvpos":0.412}},"lxr_fc_rights":1.34},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003798,"pb":0.829,"sp":1.35,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8538,"q2v":0.7377,"cvpos":0.4202}},"lxr_fc_rights":1.35},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003798,"pb":0.829,"sp":1.35,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8538,"q2v":0.7377,"cvpos":0.419}},"lxr_fc_rights":1.35},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003798,"pb":0.829,"sp":1.35,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8538,"q2v":0.7377,"cvpos":0.419}},"lxr_fc_rights":1.35},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003798,"pb":0.817,"sp":1.33,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8538,"q2v":0.7377,"cvpos":0.3965}},"lxr_fc_rights":1.33},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003798,"pb":0.811,"sp":1.32,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8546,"q2v":0.7377,"cvpos":0.3861}},"lxr_fc_rights":1.32},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003798,"pb":0.817,"sp":1.33,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8555,"q2v":0.7377,"cvpos":0.3956}},"lxr_fc_rights":1.33},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003798,"pb":0.804,"sp":1.31,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8599,"q2v":0.7377,"cvpos":0.3714}},"lxr_fc_rights":1.31},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003798,"pb":0.804,"sp":1.31,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8599,"q2v":0.7377,"cvpos":0.3714}},"lxr_fc_rights":1.31},{"stockId":1000000000003798,"date":"2026-04-14T16:00:00.000Z","pb":0.804,"sp":1.31,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8599,"q2v":0.7377,"cvpos":0.3719}},"lxr_fc_rights":1.31},{"stockId":1000000000003798,"date":"2026-04-13T16:00:00.000Z","pb":0.823,"sp":1.34,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8599,"q2v":0.7377,"cvpos":0.4038}},"lxr_fc_rights":1.34},{"stockId":1000000000003798,"date":"2026-04-12T16:00:00.000Z","pb":0.829,"sp":1.35,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8599,"q2v":0.7377,"cvpos":0.4106}},"lxr_fc_rights":1.35},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003798,"pb":0.829,"sp":1.35,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8615,"q2v":0.7377,"cvpos":0.4095}},"lxr_fc_rights":1.35},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003798,"pb":0.829,"sp":1.35,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8615,"q2v":0.7377,"cvpos":0.4101}},"lxr_fc_rights":1.35},{"stockId":1000000000003798,"date":"2026-04-07T16:00:00.000Z","pb":0.817,"sp":1.33,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8615,"q2v":0.7377,"cvpos":0.3915}},"lxr_fc_rights":1.33},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003798,"pb":0.786,"sp":1.28,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8667,"q2v":0.7377,"cvpos":0.3265}},"lxr_fc_rights":1.28},{"stockId":1000000000003798,"date":"2026-03-31T16:00:00.000Z","pb":0.829,"sp":1.35,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8675,"q2v":0.7377,"cvpos":0.4074}},"lxr_fc_rights":1.35},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003798,"pb":0.749,"sp":1.22,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8698,"q2v":0.7377,"cvpos":0.2265}},"lxr_fc_rights":1.22},{"stockId":1000000000003798,"date":"2026-03-29T16:00:00.000Z","pb":0.793,"sp":1.3,"statistics":{"pb":{"q8v":1.1696,"q5v":0.8721,"q2v":0.7377,"cvpos":0.3356}},"lxr_fc_rights":1.3},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003798,"pb":0.75,"sp":1.23,"statistics":{"pb":{"q8v":1.1715,"q5v":0.8728,"q2v":0.7377,"cvpos":0.2286}},"lxr_fc_rights":1.23},{"stockId":1000000000003798,"date":"2026-03-25T16:00:00.000Z","pb":0.762,"sp":1.25,"statistics":{"pb":{"q8v":1.1715,"q5v":0.8758,"q2v":0.7377,"cvpos":0.268}},"lxr_fc_rights":1.25},{"stockId":1000000000003798,"date":"2026-03-24T16:00:00.000Z","pb":0.781,"sp":1.28,"statistics":{"pb":{"q8v":1.1715,"q5v":0.8782,"q2v":0.7377,"cvpos":0.3134}},"lxr_fc_rights":1.28},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003798,"pb":0.793,"sp":1.3,"statistics":{"pb":{"q8v":1.1715,"q5v":0.8788,"q2v":0.7377,"cvpos":0.3315}},"lxr_fc_rights":1.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003798,"pb":0.793,"sp":1.3,"statistics":{"pb":{"q8v":1.1715,"q5v":0.8795,"q2v":0.7377,"cvpos":0.3315}},"lxr_fc_rights":1.3},{"stockId":1000000000003798,"date":"2026-03-19T16:00:00.000Z","pb":0.793,"sp":1.3,"statistics":{"pb":{"q8v":1.1715,"q5v":0.8795,"q2v":0.7377,"cvpos":0.3306}},"lxr_fc_rights":1.3},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003798,"pb":0.762,"sp":1.25,"statistics":{"pb":{"q8v":1.1715,"q5v":0.8795,"q2v":0.7377,"cvpos":0.268}},"lxr_fc_rights":1.25},{"stockId":1000000000003798,"date":"2026-03-17T16:00:00.000Z","pb":0.756,"sp":1.24,"statistics":{"pb":{"q8v":1.1715,"q5v":0.8795,"q2v":0.7377,"cvpos":0.2439}},"lxr_fc_rights":1.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003798,"pb":0.756,"sp":1.24,"statistics":{"pb":{"q8v":1.1715,"q5v":0.8795,"q2v":0.7377,"cvpos":0.2442}},"lxr_fc_rights":1.24},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003798,"pb":0.762,"sp":1.25,"statistics":{"pb":{"q8v":1.1715,"q5v":0.8795,"q2v":0.7377,"cvpos":0.266}},"lxr_fc_rights":1.25},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003798,"pb":0.762,"sp":1.25,"statistics":{"pb":{"q8v":1.1715,"q5v":0.8843,"q2v":0.7377,"cvpos":0.2653}},"lxr_fc_rights":1.25},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003798,"pb":0.762,"sp":1.25,"statistics":{"pb":{"q8v":1.1715,"q5v":0.8843,"q2v":0.7377,"cvpos":0.2653}},"lxr_fc_rights":1.25},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003798,"pb":0.762,"sp":1.25,"statistics":{"pb":{"q8v":1.1715,"q5v":0.8843,"q2v":0.7377,"cvpos":0.2657}},"lxr_fc_rights":1.25},{"stockId":1000000000003798,"date":"2026-03-09T16:00:00.000Z","pb":0.75,"sp":1.23,"statistics":{"pb":{"q8v":1.1715,"q5v":0.8849,"q2v":0.7377,"cvpos":0.2292}},"lxr_fc_rights":1.23},{"stockId":1000000000003798,"date":"2026-03-08T16:00:00.000Z","pb":0.768,"sp":1.26,"statistics":{"pb":{"q8v":1.1715,"q5v":0.8879,"q2v":0.7377,"cvpos":0.2756}},"lxr_fc_rights":1.26},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003798,"pb":0.768,"sp":1.26,"statistics":{"pb":{"q8v":1.1715,"q5v":0.8944,"q2v":0.7377,"cvpos":0.2748}},"lxr_fc_rights":1.26},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003798,"pb":0.787,"sp":1.29,"statistics":{"pb":{"q8v":1.174,"q5v":0.8974,"q2v":0.7377,"cvpos":0.3075}},"lxr_fc_rights":1.29},{"stockId":1000000000003798,"date":"2026-03-03T16:00:00.000Z","pb":0.793,"sp":1.3,"statistics":{"pb":{"q8v":1.174,"q5v":0.8974,"q2v":0.7377,"cvpos":0.3161}},"lxr_fc_rights":1.3},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003798,"pb":0.787,"sp":1.29,"statistics":{"pb":{"q8v":1.174,"q5v":0.9,"q2v":0.7377,"cvpos":0.3083}},"lxr_fc_rights":1.29},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003798,"pb":0.793,"sp":1.3,"statistics":{"pb":{"q8v":1.175,"q5v":0.9026,"q2v":0.7377,"cvpos":0.3151}},"lxr_fc_rights":1.3},{"stockId":1000000000003798,"date":"2026-02-26T16:00:00.000Z","pb":0.811,"sp":1.33,"statistics":{"pb":{"q8v":1.175,"q5v":0.9026,"q2v":0.7377,"cvpos":0.3497}},"lxr_fc_rights":1.33},{"stockId":1000000000003798,"date":"2026-02-25T16:00:00.000Z","pb":0.829,"sp":1.36,"statistics":{"pb":{"q8v":1.175,"q5v":0.903,"q2v":0.7377,"cvpos":0.3755}},"lxr_fc_rights":1.36},{"stockId":1000000000003798,"date":"2026-02-24T16:00:00.000Z","pb":0.829,"sp":1.36,"statistics":{"pb":{"q8v":1.175,"q5v":0.9034,"q2v":0.7377,"cvpos":0.376}},"lxr_fc_rights":1.36},{"stockId":1000000000003798,"date":"2026-02-23T16:00:00.000Z","pb":0.848,"sp":1.39,"statistics":{"pb":{"q8v":1.175,"q5v":0.9034,"q2v":0.7377,"cvpos":0.4065}},"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-02-22T16:00:00.000Z","pb":0.884,"sp":1.45,"statistics":{"pb":{"q8v":1.175,"q5v":0.9034,"q2v":0.7377,"cvpos":0.4816}},"lxr_fc_rights":1.45},{"stockId":1000000000003798,"date":"2026-02-19T16:00:00.000Z","pb":0.884,"sp":1.45,"statistics":{"pb":{"q8v":1.175,"q5v":0.9076,"q2v":0.7377,"cvpos":0.4803}},"lxr_fc_rights":1.45},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003798,"pb":0.854,"sp":1.4,"statistics":{"pb":{"q8v":1.175,"q5v":0.9087,"q2v":0.7377,"cvpos":0.4334}},"lxr_fc_rights":1.4},{"stockId":1000000000003798,"date":"2026-02-12T16:00:00.000Z","pb":0.848,"sp":1.39,"statistics":{"pb":{"q8v":1.174,"q5v":0.9087,"q2v":0.7377,"cvpos":0.4038}},"lxr_fc_rights":1.39},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003798,"pb":0.854,"sp":1.4,"statistics":{"pb":{"q8v":1.175,"q5v":0.9094,"q2v":0.7377,"cvpos":0.4309}},"lxr_fc_rights":1.4},{"stockId":1000000000003798,"date":"2026-02-10T16:00:00.000Z","pb":0.848,"sp":1.39,"statistics":{"pb":{"q8v":1.175,"q5v":0.9094,"q2v":0.7377,"cvpos":0.4043}},"lxr_fc_rights":1.39},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003798,"pb":0.848,"sp":1.39,"statistics":{"pb":{"q8v":1.175,"q5v":0.9094,"q2v":0.7377,"cvpos":0.4049}},"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-02-08T16:00:00.000Z","pb":0.848,"sp":1.39,"statistics":{"pb":{"q8v":1.1752,"q5v":0.9094,"q2v":0.7377,"cvpos":0.4049}},"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-02-05T16:00:00.000Z","pb":0.848,"sp":1.39,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9122,"q2v":0.7377,"cvpos":0.4038}},"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-02-04T16:00:00.000Z","pb":0.848,"sp":1.39,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9147,"q2v":0.7377,"cvpos":0.4038}},"lxr_fc_rights":1.39},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003798,"pb":0.86,"sp":1.41,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9147,"q2v":0.7377,"cvpos":0.4383}},"lxr_fc_rights":1.41},{"stockId":1000000000003798,"date":"2026-02-02T16:00:00.000Z","pb":0.86,"sp":1.41,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9147,"q2v":0.7377,"cvpos":0.4389}},"lxr_fc_rights":1.41},{"stockId":1000000000003798,"date":"2026-02-01T16:00:00.000Z","pb":0.854,"sp":1.4,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9147,"q2v":0.7377,"cvpos":0.4253}},"lxr_fc_rights":1.4},{"stockId":1000000000003798,"date":"2026-01-29T16:00:00.000Z","pb":0.835,"sp":1.37,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9208,"q2v":0.7377,"cvpos":0.378}},"lxr_fc_rights":1.37},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003798,"pb":0.848,"sp":1.39,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9208,"q2v":0.7377,"cvpos":0.4024}},"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-01-27T16:00:00.000Z","pb":0.854,"sp":1.4,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9208,"q2v":0.7377,"cvpos":0.422}},"lxr_fc_rights":1.4},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003798,"pb":0.848,"sp":1.39,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9208,"q2v":0.7377,"cvpos":0.4035}},"lxr_fc_rights":1.39},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003798,"pb":0.848,"sp":1.39,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9208,"q2v":0.7377,"cvpos":0.4035}},"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-01-22T16:00:00.000Z","pb":0.854,"sp":1.4,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9208,"q2v":0.7377,"cvpos":0.4198}},"lxr_fc_rights":1.4},{"stockId":1000000000003798,"date":"2026-01-21T16:00:00.000Z","pb":0.848,"sp":1.39,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9211,"q2v":0.7377,"cvpos":0.4041}},"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-01-20T16:00:00.000Z","pb":0.842,"sp":1.38,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9213,"q2v":0.7377,"cvpos":0.3965}},"lxr_fc_rights":1.38},{"stockId":1000000000003798,"date":"2026-01-19T16:00:00.000Z","pb":0.848,"sp":1.39,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9213,"q2v":0.7377,"cvpos":0.4038}},"lxr_fc_rights":1.39},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003798,"pb":0.823,"sp":1.35,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9213,"q2v":0.7377,"cvpos":0.3697}},"lxr_fc_rights":1.35},{"stockId":1000000000003798,"date":"2026-01-15T16:00:00.000Z","pb":0.848,"sp":1.39,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9239,"q2v":0.7377,"cvpos":0.4014}},"lxr_fc_rights":1.39},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003798,"pb":0.848,"sp":1.39,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9256,"q2v":0.7377,"cvpos":0.4014}},"lxr_fc_rights":1.39},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003798,"pb":0.848,"sp":1.39,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.4019}},"lxr_fc_rights":1.39},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003798,"pb":0.854,"sp":1.4,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.412}},"lxr_fc_rights":1.4},{"stockId":1000000000003798,"date":"2026-01-11T16:00:00.000Z","pb":0.854,"sp":1.4,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.412}},"lxr_fc_rights":1.4},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003798,"pb":0.86,"sp":1.41,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.4177}},"lxr_fc_rights":1.41},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003798,"pb":0.848,"sp":1.39,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.4014}},"lxr_fc_rights":1.39},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003798,"pb":0.848,"sp":1.39,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.4019}},"lxr_fc_rights":1.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003798,"pb":0.86,"sp":1.41,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.4161}},"lxr_fc_rights":1.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003798,"pb":0.854,"sp":1.4,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.4093}},"lxr_fc_rights":1.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003798,"pb":0.817,"sp":1.34,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.3578}},"lxr_fc_rights":1.34},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003798,"pb":0.848,"sp":1.39,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.4019}},"lxr_fc_rights":1.39},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003798,"pb":0.835,"sp":1.37,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.3793}},"lxr_fc_rights":1.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003798,"pb":0.823,"sp":1.35,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.3683}},"lxr_fc_rights":1.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003798,"pb":0.842,"sp":1.38,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.3924}},"lxr_fc_rights":1.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003798,"pb":0.835,"sp":1.37,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.3779}},"lxr_fc_rights":1.37},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003798,"pb":0.884,"sp":1.45,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.4379}},"lxr_fc_rights":1.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003798,"pb":0.903,"sp":1.48,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.4503}},"lxr_fc_rights":1.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003798,"pb":0.909,"sp":1.49,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.4612}},"lxr_fc_rights":1.49},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003798,"pb":0.854,"sp":1.4,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.406}},"lxr_fc_rights":1.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003798,"pb":0.835,"sp":1.37,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.3779}},"lxr_fc_rights":1.37},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003798,"pb":0.842,"sp":1.38,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.3915}},"lxr_fc_rights":1.38},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003798,"pb":0.848,"sp":1.39,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.3973}},"lxr_fc_rights":1.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003798,"pb":0.872,"sp":1.43,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.4204}},"lxr_fc_rights":1.43},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003798,"pb":0.909,"sp":1.49,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.4619}},"lxr_fc_rights":1.49},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003798,"pb":0.866,"sp":1.42,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.4161}},"lxr_fc_rights":1.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003798,"pb":0.915,"sp":1.5,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.4761}},"lxr_fc_rights":1.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003798,"pb":0.903,"sp":1.48,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.4544}},"lxr_fc_rights":1.48},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003798,"pb":0.903,"sp":1.48,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.4558}},"lxr_fc_rights":1.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003798,"pb":0.921,"sp":1.51,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.4864}},"lxr_fc_rights":1.51},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003798,"pb":0.921,"sp":1.51,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.487}},"lxr_fc_rights":1.51},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003798,"pb":0.939,"sp":1.54,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.513}},"lxr_fc_rights":1.54},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003798,"pb":0.903,"sp":1.48,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9256,"q2v":0.7377,"cvpos":0.4612}},"lxr_fc_rights":1.48},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003798,"pb":0.915,"sp":1.5,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9256,"q2v":0.7377,"cvpos":0.4816}},"lxr_fc_rights":1.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003798,"pb":0.921,"sp":1.51,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.4905}},"lxr_fc_rights":1.51},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003798,"pb":0.921,"sp":1.51,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.4911}},"lxr_fc_rights":1.51},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003798,"pb":0.951,"sp":1.56,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.5211}},"lxr_fc_rights":1.56},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003798,"pb":0.951,"sp":1.56,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9239,"q2v":0.7377,"cvpos":0.5238}},"lxr_fc_rights":1.56},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003798,"pb":0.939,"sp":1.54,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9239,"q2v":0.7377,"cvpos":0.5184}},"lxr_fc_rights":1.54},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003798,"pb":0.945,"sp":1.55,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9239,"q2v":0.7377,"cvpos":0.5218}},"lxr_fc_rights":1.55},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003798,"pb":0.909,"sp":1.49,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9226,"q2v":0.7377,"cvpos":0.4761}},"lxr_fc_rights":1.49},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003798,"pb":0.915,"sp":1.5,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9226,"q2v":0.7377,"cvpos":0.4884}},"lxr_fc_rights":1.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003798,"pb":0.909,"sp":1.49,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9239,"q2v":0.7377,"cvpos":0.4748}},"lxr_fc_rights":1.49},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003798,"pb":0.89,"sp":1.46,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9256,"q2v":0.7377,"cvpos":0.4503}},"lxr_fc_rights":1.46},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003798,"pb":0.872,"sp":1.43,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.4237}},"lxr_fc_rights":1.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003798,"pb":0.878,"sp":1.44,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.4297}},"lxr_fc_rights":1.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003798,"pb":0.848,"sp":1.39,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.3984}},"lxr_fc_rights":1.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003798,"pb":0.854,"sp":1.4,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.4}},"lxr_fc_rights":1.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003798,"pb":0.835,"sp":1.37,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.3769}},"lxr_fc_rights":1.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003798,"pb":0.817,"sp":1.34,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.3583}},"lxr_fc_rights":1.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003798,"pb":0.774,"sp":1.27,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9282,"q2v":0.7377,"cvpos":0.2906}},"lxr_fc_rights":1.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003798,"pb":0.744,"sp":1.22,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9282,"q2v":0.7377,"cvpos":0.2115}},"lxr_fc_rights":1.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003798,"pb":0.86,"sp":1.41,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.3986}},"lxr_fc_rights":1.41},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003798,"pb":0.957,"sp":1.57,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.5265}},"lxr_fc_rights":1.57},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003798,"pb":1.086,"sp":1.78,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.6444}},"lxr_fc_rights":1.78},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003798,"pb":0.976,"sp":1.6,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.5381}},"lxr_fc_rights":1.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003798,"pb":1.012,"sp":1.66,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9239,"q2v":0.7377,"cvpos":0.553}},"lxr_fc_rights":1.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003798,"pb":1,"sp":1.64,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9239,"q2v":0.7377,"cvpos":0.5462}},"lxr_fc_rights":1.64},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003798,"pb":0.915,"sp":1.5,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9226,"q2v":0.7377,"cvpos":0.4898}},"lxr_fc_rights":1.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003798,"pb":0.872,"sp":1.43,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9239,"q2v":0.7377,"cvpos":0.4169}},"lxr_fc_rights":1.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003798,"pb":0.811,"sp":1.33,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9239,"q2v":0.7377,"cvpos":0.3474}},"lxr_fc_rights":1.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003798,"pb":0.756,"sp":1.24,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9239,"q2v":0.7377,"cvpos":0.2405}},"lxr_fc_rights":1.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003798,"pb":0.768,"sp":1.26,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9239,"q2v":0.7377,"cvpos":0.2717}},"lxr_fc_rights":1.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003798,"pb":0.762,"sp":1.25,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9239,"q2v":0.7377,"cvpos":0.2612}},"lxr_fc_rights":1.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003798,"pb":0.762,"sp":1.25,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9239,"q2v":0.7377,"cvpos":0.2616}},"lxr_fc_rights":1.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003798,"pb":0.659,"sp":1.08,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9239,"q2v":0.7377,"cvpos":0.0804}},"lxr_fc_rights":1.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003798,"pb":0.653,"sp":1.07,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9239,"q2v":0.7377,"cvpos":0.0761}},"lxr_fc_rights":1.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003798,"pb":0.646,"sp":1.06,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9239,"q2v":0.7377,"cvpos":0.0693}},"lxr_fc_rights":1.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003798,"pb":0.598,"sp":0.98,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9256,"q2v":0.7377,"cvpos":0.0204}},"lxr_fc_rights":0.98},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003798,"pb":0.598,"sp":0.98,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.0204}},"lxr_fc_rights":0.98},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003798,"pb":0.598,"sp":0.98,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7377,"cvpos":0.0204}},"lxr_fc_rights":0.98},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003798,"pb":0.61,"sp":1,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9273,"q2v":0.7387,"cvpos":0.0313}},"lxr_fc_rights":1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003798,"pb":0.61,"sp":1,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9282,"q2v":0.7387,"cvpos":0.0313}},"lxr_fc_rights":1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003798,"pb":0.61,"sp":1,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9295,"q2v":0.7441,"cvpos":0.0313}},"lxr_fc_rights":1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003798,"pb":0.598,"sp":0.98,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9333,"q2v":0.7441,"cvpos":0.0204}},"lxr_fc_rights":0.98},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003798,"pb":0.592,"sp":0.97,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9333,"q2v":0.7441,"cvpos":0.0163}},"lxr_fc_rights":0.97},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003798,"pb":0.598,"sp":0.98,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9333,"q2v":0.7441,"cvpos":0.019}},"lxr_fc_rights":0.98},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003798,"pb":0.616,"sp":1.01,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9333,"q2v":0.7441,"cvpos":0.0299}},"lxr_fc_rights":1.01},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003798,"pb":0.616,"sp":1.01,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9333,"q2v":0.7441,"cvpos":0.0299}},"lxr_fc_rights":1.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003798,"pb":0.64,"sp":1.05,"statistics":{"pb":{"q8v":1.1775,"q5v":0.936,"q2v":0.7478,"cvpos":0.0434}},"lxr_fc_rights":1.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003798,"pb":0.622,"sp":1.02,"statistics":{"pb":{"q8v":1.1775,"q5v":0.936,"q2v":0.7478,"cvpos":0.0299}},"lxr_fc_rights":1.02},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003798,"pb":0.64,"sp":1.05,"statistics":{"pb":{"q8v":1.1775,"q5v":0.936,"q2v":0.7478,"cvpos":0.0421}},"lxr_fc_rights":1.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003798,"pb":0.598,"sp":0.98,"statistics":{"pb":{"q8v":1.1775,"q5v":0.936,"q2v":0.7478,"cvpos":0.019}},"lxr_fc_rights":0.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003798,"pb":0.579,"sp":0.95,"statistics":{"pb":{"q8v":1.1775,"q5v":0.936,"q2v":0.7499,"cvpos":0.0109}},"lxr_fc_rights":0.95},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003798,"pb":0.592,"sp":0.97,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9381,"q2v":0.7499,"cvpos":0.0149}},"lxr_fc_rights":0.97},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003798,"pb":0.585,"sp":0.96,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9402,"q2v":0.7505,"cvpos":0.0109}},"lxr_fc_rights":0.96},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003798,"pb":0.604,"sp":0.99,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9411,"q2v":0.7505,"cvpos":0.019}},"lxr_fc_rights":0.99},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003798,"pb":0.598,"sp":0.98,"statistics":{"pb":{"q8v":1.1775,"q5v":0.942,"q2v":0.7505,"cvpos":0.015}},"lxr_fc_rights":0.98},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003798,"pb":0.598,"sp":0.98,"statistics":{"pb":{"q8v":1.1775,"q5v":0.942,"q2v":0.7505,"cvpos":0.015}},"lxr_fc_rights":0.98},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003798,"pb":0.573,"sp":0.94,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9402,"q2v":0.7538,"cvpos":0.0068}},"lxr_fc_rights":0.94},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003798,"pb":0.573,"sp":0.94,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9402,"q2v":0.7538,"cvpos":0.0068}},"lxr_fc_rights":0.94},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003798,"pb":0.567,"sp":0.93,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9411,"q2v":0.7538,"cvpos":0.0054}},"lxr_fc_rights":0.93},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003798,"pb":0.561,"sp":0.92,"statistics":{"pb":{"q8v":1.1775,"q5v":0.942,"q2v":0.7555,"cvpos":0.0041}},"lxr_fc_rights":0.92},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003798,"pb":0.573,"sp":0.94,"statistics":{"pb":{"q8v":1.1775,"q5v":0.942,"q2v":0.7555,"cvpos":0.0041}},"lxr_fc_rights":0.94},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003798,"pb":0.592,"sp":0.97,"statistics":{"pb":{"q8v":1.1775,"q5v":0.942,"q2v":0.7555,"cvpos":0.0068}},"lxr_fc_rights":0.97},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003798,"pb":0.629,"sp":0.98,"statistics":{"pb":{"q8v":1.1775,"q5v":0.942,"q2v":0.7569,"cvpos":0.019}},"lxr_fc_rights":0.98},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003798,"pb":0.622,"sp":0.97,"statistics":{"pb":{"q8v":1.1775,"q5v":0.942,"q2v":0.7569,"cvpos":0.0122}},"lxr_fc_rights":0.97},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003798,"pb":0.622,"sp":0.97,"statistics":{"pb":{"q8v":1.1775,"q5v":0.942,"q2v":0.7569,"cvpos":0.0123}},"lxr_fc_rights":0.97},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003798,"pb":0.603,"sp":0.94,"statistics":{"pb":{"q8v":1.1775,"q5v":0.942,"q2v":0.7569,"cvpos":0.0068}},"lxr_fc_rights":0.94},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003798,"pb":0.616,"sp":0.96,"statistics":{"pb":{"q8v":1.1775,"q5v":0.948,"q2v":0.7598,"cvpos":0.0082}},"lxr_fc_rights":0.96},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003798,"pb":0.59,"sp":0.92,"statistics":{"pb":{"q8v":1.1775,"q5v":0.948,"q2v":0.7598,"cvpos":0.0041}},"lxr_fc_rights":0.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003798,"pb":0.59,"sp":0.92,"statistics":{"pb":{"q8v":1.1775,"q5v":0.948,"q2v":0.7598,"cvpos":0.0041}},"lxr_fc_rights":0.92},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003798,"pb":0.622,"sp":0.97,"statistics":{"pb":{"q8v":1.1775,"q5v":0.948,"q2v":0.7598,"cvpos":0.0068}},"lxr_fc_rights":0.97},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003798,"pb":0.635,"sp":0.99,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9541,"q2v":0.7598,"cvpos":0.0095}},"lxr_fc_rights":0.99},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003798,"pb":0.648,"sp":1.01,"statistics":{"pb":{"q8v":1.1775,"q5v":0.957,"q2v":0.7598,"cvpos":0.0204}},"lxr_fc_rights":1.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003798,"pb":0.667,"sp":1.04,"statistics":{"pb":{"q8v":1.1775,"q5v":0.957,"q2v":0.7611,"cvpos":0.038}},"lxr_fc_rights":1.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003798,"pb":0.699,"sp":1.09,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9585,"q2v":0.7611,"cvpos":0.0667}},"lxr_fc_rights":1.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003798,"pb":0.725,"sp":1.13,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9601,"q2v":0.7611,"cvpos":0.109}},"lxr_fc_rights":1.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003798,"pb":0.725,"sp":1.13,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9601,"q2v":0.7611,"cvpos":0.109}},"lxr_fc_rights":1.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003798,"pb":0.757,"sp":1.18,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9626,"q2v":0.7611,"cvpos":0.1807}},"lxr_fc_rights":1.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003798,"pb":0.738,"sp":1.15,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9632,"q2v":0.7633,"cvpos":0.1372}},"lxr_fc_rights":1.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003798,"pb":0.738,"sp":1.15,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9647,"q2v":0.7633,"cvpos":0.1374}},"lxr_fc_rights":1.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003798,"pb":0.738,"sp":1.15,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9662,"q2v":0.7633,"cvpos":0.1376}},"lxr_fc_rights":1.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003798,"pb":0.744,"sp":1.16,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9662,"q2v":0.7633,"cvpos":0.1471}},"lxr_fc_rights":1.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003798,"pb":0.757,"sp":1.18,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9662,"q2v":0.7658,"cvpos":0.1753}},"lxr_fc_rights":1.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003798,"pb":0.763,"sp":1.19,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9682,"q2v":0.7658,"cvpos":0.1929}},"lxr_fc_rights":1.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003798,"pb":0.77,"sp":1.2,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9698,"q2v":0.7697,"cvpos":0.2}},"lxr_fc_rights":1.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003798,"pb":0.763,"sp":1.19,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9714,"q2v":0.7697,"cvpos":0.1935}},"lxr_fc_rights":1.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003798,"pb":0.776,"sp":1.21,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9722,"q2v":0.7697,"cvpos":0.2112}},"lxr_fc_rights":1.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003798,"pb":0.783,"sp":1.22,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9759,"q2v":0.7697,"cvpos":0.2174}},"lxr_fc_rights":1.22},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003798,"pb":0.789,"sp":1.23,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9782,"q2v":0.7697,"cvpos":0.2242}},"lxr_fc_rights":1.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003798,"pb":0.795,"sp":1.24,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9788,"q2v":0.7697,"cvpos":0.2313}},"lxr_fc_rights":1.24},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003798,"pb":0.795,"sp":1.24,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9794,"q2v":0.7697,"cvpos":0.2316}},"lxr_fc_rights":1.24},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003798,"pb":0.795,"sp":1.24,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9832,"q2v":0.7697,"cvpos":0.2316}},"lxr_fc_rights":1.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003798,"pb":0.795,"sp":1.24,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9843,"q2v":0.7697,"cvpos":0.231}},"lxr_fc_rights":1.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003798,"pb":0.795,"sp":1.24,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9843,"q2v":0.7697,"cvpos":0.231}},"lxr_fc_rights":1.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003798,"pb":0.789,"sp":1.23,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9874,"q2v":0.7697,"cvpos":0.2245}},"lxr_fc_rights":1.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003798,"pb":0.795,"sp":1.24,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9905,"q2v":0.7697,"cvpos":0.2302}},"lxr_fc_rights":1.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003798,"pb":0.783,"sp":1.22,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9905,"q2v":0.7697,"cvpos":0.218}},"lxr_fc_rights":1.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003798,"pb":0.757,"sp":1.18,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9953,"q2v":0.7697,"cvpos":0.1753}},"lxr_fc_rights":1.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003798,"pb":0.75,"sp":1.17,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9963,"q2v":0.7718,"cvpos":0.1617}},"lxr_fc_rights":1.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003798,"pb":0.75,"sp":1.17,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9963,"q2v":0.7718,"cvpos":0.1619}},"lxr_fc_rights":1.17},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003798,"pb":0.731,"sp":1.14,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9963,"q2v":0.7718,"cvpos":0.1253}},"lxr_fc_rights":1.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003798,"pb":0.718,"sp":1.12,"statistics":{"pb":{"q8v":1.1775,"q5v":0.9978,"q2v":0.7718,"cvpos":0.0926}},"lxr_fc_rights":1.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003798,"pb":0.731,"sp":1.14,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0017,"q2v":0.7718,"cvpos":0.1236}},"lxr_fc_rights":1.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003798,"pb":0.731,"sp":1.14,"statistics":{"pb":{"q8v":1.1775,"q5v":1.005,"q2v":0.7723,"cvpos":0.1236}},"lxr_fc_rights":1.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003798,"pb":0.744,"sp":1.16,"statistics":{"pb":{"q8v":1.1775,"q5v":1.005,"q2v":0.7723,"cvpos":0.1415}},"lxr_fc_rights":1.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003798,"pb":0.725,"sp":1.13,"statistics":{"pb":{"q8v":1.1775,"q5v":1.005,"q2v":0.7761,"cvpos":0.1076}},"lxr_fc_rights":1.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003798,"pb":0.744,"sp":1.16,"statistics":{"pb":{"q8v":1.1775,"q5v":1.005,"q2v":0.7778,"cvpos":0.1399}},"lxr_fc_rights":1.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003798,"pb":0.75,"sp":1.17,"statistics":{"pb":{"q8v":1.1775,"q5v":1.005,"q2v":0.7779,"cvpos":0.1522}},"lxr_fc_rights":1.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003798,"pb":0.763,"sp":1.19,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0057,"q2v":0.7779,"cvpos":0.1782}},"lxr_fc_rights":1.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003798,"pb":0.763,"sp":1.19,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0063,"q2v":0.7779,"cvpos":0.1785}},"lxr_fc_rights":1.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003798,"pb":0.757,"sp":1.18,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0073,"q2v":0.7826,"cvpos":0.1621}},"lxr_fc_rights":1.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003798,"pb":0.77,"sp":1.2,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0073,"q2v":0.7835,"cvpos":0.1793}},"lxr_fc_rights":1.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003798,"pb":0.776,"sp":1.21,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0081,"q2v":0.7837,"cvpos":0.1902}},"lxr_fc_rights":1.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003798,"pb":0.783,"sp":1.22,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0081,"q2v":0.7837,"cvpos":0.1959}},"lxr_fc_rights":1.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003798,"pb":0.802,"sp":1.25,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0081,"q2v":0.7891,"cvpos":0.218}},"lxr_fc_rights":1.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003798,"pb":0.808,"sp":1.26,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0084,"q2v":0.7891,"cvpos":0.2289}},"lxr_fc_rights":1.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003798,"pb":0.802,"sp":1.25,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.7891,"cvpos":0.2174}},"lxr_fc_rights":1.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003798,"pb":0.815,"sp":1.27,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.7891,"cvpos":0.2323}},"lxr_fc_rights":1.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003798,"pb":0.802,"sp":1.25,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.7891,"cvpos":0.2177}},"lxr_fc_rights":1.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003798,"pb":0.77,"sp":1.2,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.7891,"cvpos":0.1798}},"lxr_fc_rights":1.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003798,"pb":0.738,"sp":1.15,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.7897,"cvpos":0.1308}},"lxr_fc_rights":1.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003798,"pb":0.725,"sp":1.13,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.7897,"cvpos":0.1073}},"lxr_fc_rights":1.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003798,"pb":0.738,"sp":1.15,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.7947,"cvpos":0.1291}},"lxr_fc_rights":1.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003798,"pb":0.744,"sp":1.16,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.7957,"cvpos":0.1361}},"lxr_fc_rights":1.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003798,"pb":0.738,"sp":1.15,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.7957,"cvpos":0.1294}},"lxr_fc_rights":1.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003798,"pb":0.718,"sp":1.12,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.7957,"cvpos":0.0928}},"lxr_fc_rights":1.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003798,"pb":0.725,"sp":1.13,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8003,"cvpos":0.1061}},"lxr_fc_rights":1.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003798,"pb":0.738,"sp":1.15,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8017,"cvpos":0.1265}},"lxr_fc_rights":1.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003798,"pb":0.725,"sp":1.13,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8017,"cvpos":0.1063}},"lxr_fc_rights":1.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003798,"pb":0.75,"sp":1.17,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8017,"cvpos":0.1405}},"lxr_fc_rights":1.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003798,"pb":0.744,"sp":1.16,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8017,"cvpos":0.1296}},"lxr_fc_rights":1.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003798,"pb":0.718,"sp":1.12,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8017,"cvpos":0.0925}},"lxr_fc_rights":1.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003798,"pb":0.725,"sp":1.13,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8077,"cvpos":0.1048}},"lxr_fc_rights":1.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003798,"pb":0.731,"sp":1.14,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8077,"cvpos":0.1144}},"lxr_fc_rights":1.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003798,"pb":0.744,"sp":1.16,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8077,"cvpos":0.1255}},"lxr_fc_rights":1.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003798,"pb":0.725,"sp":1.13,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8077,"cvpos":0.105}},"lxr_fc_rights":1.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003798,"pb":0.725,"sp":1.13,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8077,"cvpos":0.1048}},"lxr_fc_rights":1.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003798,"pb":0.706,"sp":1.1,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8077,"cvpos":0.0735}},"lxr_fc_rights":1.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003798,"pb":0.725,"sp":1.13,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8137,"cvpos":0.1035}},"lxr_fc_rights":1.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003798,"pb":0.718,"sp":1.12,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8137,"cvpos":0.0914}},"lxr_fc_rights":1.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003798,"pb":0.718,"sp":1.12,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8137,"cvpos":0.0914}},"lxr_fc_rights":1.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003798,"pb":0.718,"sp":1.12,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8137,"cvpos":0.0912}},"lxr_fc_rights":1.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003798,"pb":0.718,"sp":1.12,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8196,"cvpos":0.0913}},"lxr_fc_rights":1.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003798,"pb":0.674,"sp":1.05,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8196,"cvpos":0.0464}},"lxr_fc_rights":1.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003798,"pb":0.661,"sp":1.03,"statistics":{"pb":{"q8v":1.1803,"q5v":1.0123,"q2v":0.8196,"cvpos":0.0287}},"lxr_fc_rights":1.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003798,"pb":0.661,"sp":1.03,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8196,"cvpos":0.0286}},"lxr_fc_rights":1.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003798,"pb":0.661,"sp":1.03,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8196,"cvpos":0.0286}},"lxr_fc_rights":1.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003798,"pb":0.648,"sp":1.01,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8196,"cvpos":0.0205}},"lxr_fc_rights":1.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003798,"pb":0.667,"sp":1.04,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8256,"cvpos":0.0327}},"lxr_fc_rights":1.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003798,"pb":0.641,"sp":1,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8256,"cvpos":0.0122}},"lxr_fc_rights":1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003798,"pb":0.661,"sp":1.03,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8256,"cvpos":0.0259}},"lxr_fc_rights":1.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003798,"pb":0.706,"sp":1.1,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8316,"cvpos":0.0627}},"lxr_fc_rights":1.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003798,"pb":0.718,"sp":1.12,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8316,"cvpos":0.0791}},"lxr_fc_rights":1.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003798,"pb":0.725,"sp":1.13,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8316,"cvpos":0.0842}},"lxr_fc_rights":1.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003798,"pb":0.731,"sp":1.14,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8333,"cvpos":0.0884}},"lxr_fc_rights":1.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003798,"pb":0.731,"sp":1.14,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8376,"cvpos":0.0886}},"lxr_fc_rights":1.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003798,"pb":0.738,"sp":1.15,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8376,"cvpos":0.0928}},"lxr_fc_rights":1.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003798,"pb":0.667,"sp":1.04,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8376,"cvpos":0.0299}},"lxr_fc_rights":1.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003798,"pb":0.667,"sp":1.04,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8376,"cvpos":0.0299}},"lxr_fc_rights":1.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003798,"pb":0.641,"sp":1,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8376,"cvpos":0.0123}},"lxr_fc_rights":1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003798,"pb":0.641,"sp":1,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0123,"q2v":0.8376,"cvpos":0.0123}},"lxr_fc_rights":1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003798,"pb":0.616,"sp":0.96,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0134,"q2v":0.8376,"cvpos":0.0055}},"lxr_fc_rights":0.96},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003798,"pb":0.686,"sp":1.07,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0145,"q2v":0.8376,"cvpos":0.0354}},"lxr_fc_rights":1.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003798,"pb":0.699,"sp":1.09,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0145,"q2v":0.8393,"cvpos":0.0477}},"lxr_fc_rights":1.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003798,"pb":0.699,"sp":1.09,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0158,"q2v":0.8436,"cvpos":0.0477}},"lxr_fc_rights":1.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003798,"pb":0.693,"sp":1.08,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0183,"q2v":0.8436,"cvpos":0.0437}},"lxr_fc_rights":1.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003798,"pb":0.676,"sp":1.13,"statistics":{"pb":{"q8v":1.1775,"q5v":1.0183,"q2v":0.8436,"cvpos":0.0299}},"lxr_fc_rights":1.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003798,"pb":0.76,"sp":1.27,"statistics":{"pb":{"q8v":1.1803,"q5v":1.0196,"q2v":0.8454,"cvpos":0.098}},"lxr_fc_rights":1.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003798,"pb":0.724,"sp":1.21,"statistics":{"pb":{"q8v":1.1803,"q5v":1.0196,"q2v":0.8454,"cvpos":0.0695}},"lxr_fc_rights":1.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003798,"pb":0.7,"sp":1.17,"statistics":{"pb":{"q8v":1.1803,"q5v":1.0196,"q2v":0.8454,"cvpos":0.0464}},"lxr_fc_rights":1.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003798,"pb":0.652,"sp":1.09,"statistics":{"pb":{"q8v":1.1803,"q5v":1.0196,"q2v":0.8495,"cvpos":0.015}},"lxr_fc_rights":1.09},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003798,"pb":0.682,"sp":1.14,"statistics":{"pb":{"q8v":1.1803,"q5v":1.0196,"q2v":0.8495,"cvpos":0.0299}},"lxr_fc_rights":1.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003798,"pb":0.688,"sp":1.15,"statistics":{"pb":{"q8v":1.1803,"q5v":1.0196,"q2v":0.8555,"cvpos":0.0313}},"lxr_fc_rights":1.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003798,"pb":0.67,"sp":1.12,"statistics":{"pb":{"q8v":1.1803,"q5v":1.0196,"q2v":0.8555,"cvpos":0.0245}},"lxr_fc_rights":1.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003798,"pb":0.688,"sp":1.15,"statistics":{"pb":{"q8v":1.1803,"q5v":1.0196,"q2v":0.8575,"cvpos":0.03}},"lxr_fc_rights":1.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003798,"pb":0.67,"sp":1.12,"statistics":{"pb":{"q8v":1.1803,"q5v":1.0196,"q2v":0.8575,"cvpos":0.0246}},"lxr_fc_rights":1.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003798,"pb":0.688,"sp":1.15,"statistics":{"pb":{"q8v":1.1803,"q5v":1.0196,"q2v":0.8615,"cvpos":0.0286}},"lxr_fc_rights":1.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003798,"pb":0.676,"sp":1.13,"statistics":{"pb":{"q8v":1.1803,"q5v":1.0196,"q2v":0.8615,"cvpos":0.0259}},"lxr_fc_rights":1.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003798,"pb":0.64,"sp":1.07,"statistics":{"pb":{"q8v":1.1803,"q5v":1.0196,"q2v":0.8615,"cvpos":0.0095}},"lxr_fc_rights":1.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003798,"pb":0.688,"sp":1.15,"statistics":{"pb":{"q8v":1.1803,"q5v":1.0196,"q2v":0.8624,"cvpos":0.0259}},"lxr_fc_rights":1.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003798,"pb":0.622,"sp":1.04,"statistics":{"pb":{"q8v":1.1803,"q5v":1.0196,"q2v":0.8624,"cvpos":0.0055}},"lxr_fc_rights":1.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003798,"pb":0.604,"sp":1.01,"statistics":{"pb":{"q8v":1.1803,"q5v":1.0196,"q2v":0.8635,"cvpos":0.0041}},"lxr_fc_rights":1.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003798,"pb":0.652,"sp":1.09,"statistics":{"pb":{"q8v":1.1803,"q5v":1.0196,"q2v":0.8635,"cvpos":0.0109}},"lxr_fc_rights":1.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003798,"pb":0.646,"sp":1.08,"statistics":{"pb":{"q8v":1.1803,"q5v":1.0196,"q2v":0.8675,"cvpos":0.0068}},"lxr_fc_rights":1.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003798,"pb":0.646,"sp":1.08,"statistics":{"pb":{"q8v":1.1803,"q5v":1.0196,"q2v":0.8695,"cvpos":0.0068}},"lxr_fc_rights":1.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003798,"pb":0.646,"sp":1.08,"statistics":{"pb":{"q8v":1.1803,"q5v":1.0196,"q2v":0.8695,"cvpos":0.0068}},"lxr_fc_rights":1.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003798,"pb":0.664,"sp":1.11,"statistics":{"pb":{"q8v":1.1803,"q5v":1.0202,"q2v":0.8695,"cvpos":0.0109}},"lxr_fc_rights":1.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003798,"pb":0.664,"sp":1.11,"statistics":{"pb":{"q8v":1.1803,"q5v":1.0208,"q2v":0.8695,"cvpos":0.0109}},"lxr_fc_rights":1.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003798,"pb":0.688,"sp":1.15,"statistics":{"pb":{"q8v":1.1803,"q5v":1.0208,"q2v":0.8695,"cvpos":0.015}},"lxr_fc_rights":1.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003798,"pb":0.664,"sp":1.11,"statistics":{"pb":{"q8v":1.1803,"q5v":1.0208,"q2v":0.8695,"cvpos":0.0109}},"lxr_fc_rights":1.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003798,"pb":0.658,"sp":1.1,"statistics":{"pb":{"q8v":1.1803,"q5v":1.0219,"q2v":0.8708,"cvpos":0.0068}},"lxr_fc_rights":1.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003798,"pb":0.658,"sp":1.1,"statistics":{"pb":{"q8v":1.1803,"q5v":1.0237,"q2v":0.8735,"cvpos":0.0068}},"lxr_fc_rights":1.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003798,"pb":0.706,"sp":1.18,"statistics":{"pb":{"q8v":1.1808,"q5v":1.0253,"q2v":0.8756,"cvpos":0.0177}},"lxr_fc_rights":1.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003798,"pb":0.706,"sp":1.18,"statistics":{"pb":{"q8v":1.1808,"q5v":1.0269,"q2v":0.8756,"cvpos":0.0177}},"lxr_fc_rights":1.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003798,"pb":0.706,"sp":1.18,"statistics":{"pb":{"q8v":1.1808,"q5v":1.0269,"q2v":0.8756,"cvpos":0.0177}},"lxr_fc_rights":1.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003798,"pb":0.706,"sp":1.18,"statistics":{"pb":{"q8v":1.1808,"q5v":1.0269,"q2v":0.8756,"cvpos":0.0177}},"lxr_fc_rights":1.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003798,"pb":0.718,"sp":1.2,"statistics":{"pb":{"q8v":1.1808,"q5v":1.0269,"q2v":0.8795,"cvpos":0.0245}},"lxr_fc_rights":1.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003798,"pb":0.694,"sp":1.16,"statistics":{"pb":{"q8v":1.1808,"q5v":1.0269,"q2v":0.8795,"cvpos":0.0136}},"lxr_fc_rights":1.16},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003798,"pb":0.718,"sp":1.2,"statistics":{"pb":{"q8v":1.1808,"q5v":1.0269,"q2v":0.8795,"cvpos":0.0232}},"lxr_fc_rights":1.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003798,"pb":0.73,"sp":1.22,"statistics":{"pb":{"q8v":1.1808,"q5v":1.0269,"q2v":0.8795,"cvpos":0.03}},"lxr_fc_rights":1.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003798,"pb":0.772,"sp":1.29,"statistics":{"pb":{"q8v":1.1835,"q5v":1.0271,"q2v":0.8795,"cvpos":0.0709}},"lxr_fc_rights":1.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003798,"pb":0.784,"sp":1.31,"statistics":{"pb":{"q8v":1.1866,"q5v":1.0272,"q2v":0.8795,"cvpos":0.0857}},"lxr_fc_rights":1.31},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003798,"pb":0.766,"sp":1.28,"statistics":{"pb":{"q8v":1.1866,"q5v":1.0272,"q2v":0.8795,"cvpos":0.068}},"lxr_fc_rights":1.28},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003798,"pb":0.79,"sp":1.32,"statistics":{"pb":{"q8v":1.1866,"q5v":1.0272,"q2v":0.8816,"cvpos":0.0872}},"lxr_fc_rights":1.32},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003798,"pb":0.778,"sp":1.3,"statistics":{"pb":{"q8v":1.1866,"q5v":1.0272,"q2v":0.8816,"cvpos":0.0778}},"lxr_fc_rights":1.3},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003798,"pb":0.808,"sp":1.35,"statistics":{"pb":{"q8v":1.1866,"q5v":1.0284,"q2v":0.8854,"cvpos":0.101}},"lxr_fc_rights":1.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003798,"pb":0.82,"sp":1.37,"statistics":{"pb":{"q8v":1.192,"q5v":1.0296,"q2v":0.8877,"cvpos":0.1132}},"lxr_fc_rights":1.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003798,"pb":0.814,"sp":1.36,"statistics":{"pb":{"q8v":1.192,"q5v":1.0296,"q2v":0.8877,"cvpos":0.1078}},"lxr_fc_rights":1.36},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003798,"pb":0.814,"sp":1.36,"statistics":{"pb":{"q8v":1.192,"q5v":1.0325,"q2v":0.8877,"cvpos":0.1075}},"lxr_fc_rights":1.36},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003798,"pb":0.784,"sp":1.31,"statistics":{"pb":{"q8v":1.1921,"q5v":1.0336,"q2v":0.8877,"cvpos":0.083}},"lxr_fc_rights":1.31},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003798,"pb":0.796,"sp":1.33,"statistics":{"pb":{"q8v":1.1921,"q5v":1.0336,"q2v":0.8877,"cvpos":0.0872}},"lxr_fc_rights":1.33},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003798,"pb":0.814,"sp":1.36,"statistics":{"pb":{"q8v":1.1921,"q5v":1.0336,"q2v":0.8877,"cvpos":0.105}},"lxr_fc_rights":1.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003798,"pb":0.796,"sp":1.33,"statistics":{"pb":{"q8v":1.1924,"q5v":1.0336,"q2v":0.8877,"cvpos":0.0873}},"lxr_fc_rights":1.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003798,"pb":0.832,"sp":1.39,"statistics":{"pb":{"q8v":1.1924,"q5v":1.0342,"q2v":0.8914,"cvpos":0.1156}},"lxr_fc_rights":1.39},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003798,"pb":0.814,"sp":1.36,"statistics":{"pb":{"q8v":1.1924,"q5v":1.0342,"q2v":0.8937,"cvpos":0.1034}},"lxr_fc_rights":1.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003798,"pb":0.832,"sp":1.39,"statistics":{"pb":{"q8v":1.1924,"q5v":1.0342,"q2v":0.8937,"cvpos":0.1144}},"lxr_fc_rights":1.39},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003798,"pb":0.82,"sp":1.37,"statistics":{"pb":{"q8v":1.1924,"q5v":1.0348,"q2v":0.8937,"cvpos":0.1037}},"lxr_fc_rights":1.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003798,"pb":0.82,"sp":1.37,"statistics":{"pb":{"q8v":1.1924,"q5v":1.037,"q2v":0.8937,"cvpos":0.1037}},"lxr_fc_rights":1.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003798,"pb":0.838,"sp":1.4,"statistics":{"pb":{"q8v":1.1976,"q5v":1.04,"q2v":0.8937,"cvpos":0.1143}},"lxr_fc_rights":1.4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003798,"pb":0.856,"sp":1.43,"statistics":{"pb":{"q8v":1.1976,"q5v":1.04,"q2v":0.8937,"cvpos":0.1361}},"lxr_fc_rights":1.43},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003798,"pb":0.844,"sp":1.41,"statistics":{"pb":{"q8v":1.1976,"q5v":1.04,"q2v":0.8937,"cvpos":0.1253}},"lxr_fc_rights":1.41},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003798,"pb":0.832,"sp":1.39,"statistics":{"pb":{"q8v":1.1976,"q5v":1.0406,"q2v":0.8937,"cvpos":0.1119}},"lxr_fc_rights":1.39},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003798,"pb":0.844,"sp":1.41,"statistics":{"pb":{"q8v":1.1982,"q5v":1.0412,"q2v":0.8937,"cvpos":0.1241}},"lxr_fc_rights":1.41},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003798,"pb":0.897,"sp":1.5,"statistics":{"pb":{"q8v":1.1982,"q5v":1.0415,"q2v":0.8962,"cvpos":0.2027}},"lxr_fc_rights":1.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003798,"pb":0.862,"sp":1.44,"statistics":{"pb":{"q8v":1.1982,"q5v":1.0415,"q2v":0.8962,"cvpos":0.1361}},"lxr_fc_rights":1.44},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003798,"pb":0.838,"sp":1.4,"statistics":{"pb":{"q8v":1.1982,"q5v":1.0415,"q2v":0.8962,"cvpos":0.1131}},"lxr_fc_rights":1.4},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003798,"pb":0.879,"sp":1.47,"statistics":{"pb":{"q8v":1.1982,"q5v":1.0415,"q2v":0.8974,"cvpos":0.1608}},"lxr_fc_rights":1.47},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003798,"pb":0.885,"sp":1.48,"statistics":{"pb":{"q8v":1.2006,"q5v":1.0464,"q2v":0.8997,"cvpos":0.1712}},"lxr_fc_rights":1.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003798,"pb":0.963,"sp":1.61,"statistics":{"pb":{"q8v":1.2006,"q5v":1.0464,"q2v":0.8997,"cvpos":0.3238}},"lxr_fc_rights":1.61},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003798,"pb":0.909,"sp":1.52,"statistics":{"pb":{"q8v":1.2006,"q5v":1.0464,"q2v":0.8997,"cvpos":0.2259}},"lxr_fc_rights":1.52},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003798,"pb":0.802,"sp":1.34,"statistics":{"pb":{"q8v":1.2032,"q5v":1.0464,"q2v":0.8997,"cvpos":0.0896}},"lxr_fc_rights":1.34},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003798,"pb":0.766,"sp":1.28,"statistics":{"pb":{"q8v":1.2032,"q5v":1.0464,"q2v":0.8997,"cvpos":0.0678}},"lxr_fc_rights":1.28},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003798,"pb":0.772,"sp":1.29,"statistics":{"pb":{"q8v":1.2032,"q5v":1.0464,"q2v":0.8997,"cvpos":0.0679}},"lxr_fc_rights":1.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003798,"pb":0.808,"sp":1.35,"statistics":{"pb":{"q8v":1.2032,"q5v":1.0467,"q2v":0.8997,"cvpos":0.0925}},"lxr_fc_rights":1.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003798,"pb":0.808,"sp":1.35,"statistics":{"pb":{"q8v":1.2041,"q5v":1.047,"q2v":0.8997,"cvpos":0.0925}},"lxr_fc_rights":1.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003798,"pb":0.808,"sp":1.35,"statistics":{"pb":{"q8v":1.2041,"q5v":1.0497,"q2v":0.8997,"cvpos":0.0923}},"lxr_fc_rights":1.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003798,"pb":0.82,"sp":1.37,"statistics":{"pb":{"q8v":1.2077,"q5v":1.0514,"q2v":0.8997,"cvpos":0.095}},"lxr_fc_rights":1.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003798,"pb":0.772,"sp":1.29,"statistics":{"pb":{"q8v":1.2077,"q5v":1.0521,"q2v":0.9034,"cvpos":0.0679}},"lxr_fc_rights":1.29},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003798,"pb":0.856,"sp":1.43,"statistics":{"pb":{"q8v":1.2077,"q5v":1.0524,"q2v":0.9034,"cvpos":0.1197}},"lxr_fc_rights":1.43},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003798,"pb":0.82,"sp":1.37,"statistics":{"pb":{"q8v":1.2088,"q5v":1.0527,"q2v":0.9034,"cvpos":0.0939}},"lxr_fc_rights":1.37},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003798,"pb":0.838,"sp":1.4,"statistics":{"pb":{"q8v":1.2099,"q5v":1.0544,"q2v":0.9058,"cvpos":0.1004}},"lxr_fc_rights":1.4},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003798,"pb":0.838,"sp":1.4,"statistics":{"pb":{"q8v":1.2099,"q5v":1.056,"q2v":0.9058,"cvpos":0.1004}},"lxr_fc_rights":1.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003798,"pb":0.838,"sp":1.4,"statistics":{"pb":{"q8v":1.2099,"q5v":1.056,"q2v":0.9058,"cvpos":0.1005}},"lxr_fc_rights":1.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003798,"pb":0.85,"sp":1.42,"statistics":{"pb":{"q8v":1.2099,"q5v":1.056,"q2v":0.9058,"cvpos":0.1116}},"lxr_fc_rights":1.42},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003798,"pb":0.85,"sp":1.42,"statistics":{"pb":{"q8v":1.2157,"q5v":1.056,"q2v":0.9058,"cvpos":0.1116}},"lxr_fc_rights":1.42},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003798,"pb":0.921,"sp":1.54,"statistics":{"pb":{"q8v":1.2215,"q5v":1.0579,"q2v":0.9058,"cvpos":0.2334}},"lxr_fc_rights":1.54},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003798,"pb":0.879,"sp":1.47,"statistics":{"pb":{"q8v":1.2215,"q5v":1.0591,"q2v":0.9058,"cvpos":0.1398}},"lxr_fc_rights":1.47},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003798,"pb":0.844,"sp":1.41,"statistics":{"pb":{"q8v":1.2215,"q5v":1.0591,"q2v":0.9058,"cvpos":0.106}},"lxr_fc_rights":1.41},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003798,"pb":0.808,"sp":1.35,"statistics":{"pb":{"q8v":1.2215,"q5v":1.0591,"q2v":0.9058,"cvpos":0.0912}},"lxr_fc_rights":1.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003798,"pb":0.802,"sp":1.34,"statistics":{"pb":{"q8v":1.2215,"q5v":1.0591,"q2v":0.9066,"cvpos":0.0857}},"lxr_fc_rights":1.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003798,"pb":0.772,"sp":1.29,"statistics":{"pb":{"q8v":1.2273,"q5v":1.0609,"q2v":0.9094,"cvpos":0.0678}},"lxr_fc_rights":1.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003798,"pb":0.76,"sp":1.27,"statistics":{"pb":{"q8v":1.2273,"q5v":1.063,"q2v":0.9094,"cvpos":0.0543}},"lxr_fc_rights":1.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003798,"pb":0.754,"sp":1.26,"statistics":{"pb":{"q8v":1.2273,"q5v":1.0633,"q2v":0.9094,"cvpos":0.0462}},"lxr_fc_rights":1.26},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003798,"pb":0.772,"sp":1.29,"statistics":{"pb":{"q8v":1.2273,"q5v":1.0633,"q2v":0.9118,"cvpos":0.0653}},"lxr_fc_rights":1.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003798,"pb":0.754,"sp":1.26,"statistics":{"pb":{"q8v":1.2312,"q5v":1.0644,"q2v":0.9118,"cvpos":0.0463}},"lxr_fc_rights":1.26},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003798,"pb":0.736,"sp":1.23,"statistics":{"pb":{"q8v":1.2368,"q5v":1.0655,"q2v":0.9118,"cvpos":0.0339}},"lxr_fc_rights":1.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003798,"pb":0.802,"sp":1.34,"statistics":{"pb":{"q8v":1.2428,"q5v":1.0655,"q2v":0.9118,"cvpos":0.0773}},"lxr_fc_rights":1.34},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003798,"pb":0.796,"sp":1.33,"statistics":{"pb":{"q8v":1.2428,"q5v":1.0655,"q2v":0.9118,"cvpos":0.0747}},"lxr_fc_rights":1.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003798,"pb":0.802,"sp":1.34,"statistics":{"pb":{"q8v":1.2428,"q5v":1.0655,"q2v":0.9118,"cvpos":0.0762}},"lxr_fc_rights":1.34},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003798,"pb":0.808,"sp":1.35,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0671,"q2v":0.9122,"cvpos":0.0776}},"lxr_fc_rights":1.35},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003798,"pb":0.826,"sp":1.38,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0719,"q2v":0.9131,"cvpos":0.0787}},"lxr_fc_rights":1.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003798,"pb":0.826,"sp":1.38,"statistics":{"pb":{"q8v":1.2506,"q5v":1.0719,"q2v":0.9177,"cvpos":0.0787}},"lxr_fc_rights":1.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003798,"pb":0.826,"sp":1.38,"statistics":{"pb":{"q8v":1.2506,"q5v":1.0719,"q2v":0.9178,"cvpos":0.0788}},"lxr_fc_rights":1.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003798,"pb":0.82,"sp":1.37,"statistics":{"pb":{"q8v":1.2506,"q5v":1.0728,"q2v":0.9178,"cvpos":0.0776}},"lxr_fc_rights":1.37},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003798,"pb":0.862,"sp":1.44,"statistics":{"pb":{"q8v":1.2506,"q5v":1.0743,"q2v":0.9178,"cvpos":0.0912}},"lxr_fc_rights":1.44},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003798,"pb":0.838,"sp":1.4,"statistics":{"pb":{"q8v":1.2513,"q5v":1.0779,"q2v":0.9178,"cvpos":0.0787}},"lxr_fc_rights":1.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003798,"pb":0.867,"sp":1.45,"statistics":{"pb":{"q8v":1.2513,"q5v":1.0779,"q2v":0.9178,"cvpos":0.0963}},"lxr_fc_rights":1.45},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003798,"pb":0.897,"sp":1.5,"statistics":{"pb":{"q8v":1.2513,"q5v":1.0779,"q2v":0.9178,"cvpos":0.1481}},"lxr_fc_rights":1.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003798,"pb":0.903,"sp":1.51,"statistics":{"pb":{"q8v":1.2513,"q5v":1.0781,"q2v":0.9178,"cvpos":0.1592}},"lxr_fc_rights":1.51},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003798,"pb":0.903,"sp":1.51,"statistics":{"pb":{"q8v":1.2564,"q5v":1.0783,"q2v":0.9178,"cvpos":0.1592}},"lxr_fc_rights":1.51},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003798,"pb":0.903,"sp":1.51,"statistics":{"pb":{"q8v":1.2577,"q5v":1.0783,"q2v":0.9178,"cvpos":0.1588}},"lxr_fc_rights":1.51},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003798,"pb":0.909,"sp":1.52,"statistics":{"pb":{"q8v":1.2577,"q5v":1.0792,"q2v":0.9213,"cvpos":0.171}},"lxr_fc_rights":1.52},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003798,"pb":0.921,"sp":1.54,"statistics":{"pb":{"q8v":1.2577,"q5v":1.0801,"q2v":0.9216,"cvpos":0.1984}},"lxr_fc_rights":1.54},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003798,"pb":0.927,"sp":1.55,"statistics":{"pb":{"q8v":1.2577,"q5v":1.0824,"q2v":0.9239,"cvpos":0.2082}},"lxr_fc_rights":1.55},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003798,"pb":0.933,"sp":1.56,"statistics":{"pb":{"q8v":1.2622,"q5v":1.0846,"q2v":0.9239,"cvpos":0.2136}},"lxr_fc_rights":1.56},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003798,"pb":0.927,"sp":1.55,"statistics":{"pb":{"q8v":1.268,"q5v":1.0846,"q2v":0.9239,"cvpos":0.2076}},"lxr_fc_rights":1.55},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003798,"pb":0.933,"sp":1.56,"statistics":{"pb":{"q8v":1.268,"q5v":1.0846,"q2v":0.9239,"cvpos":0.2117}},"lxr_fc_rights":1.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003798,"pb":0.927,"sp":1.55,"statistics":{"pb":{"q8v":1.268,"q5v":1.0846,"q2v":0.9239,"cvpos":0.2079}},"lxr_fc_rights":1.55},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003798,"pb":0.909,"sp":1.52,"statistics":{"pb":{"q8v":1.268,"q5v":1.0849,"q2v":0.9239,"cvpos":0.1714}},"lxr_fc_rights":1.52},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003798,"pb":0.933,"sp":1.56,"statistics":{"pb":{"q8v":1.268,"q5v":1.086,"q2v":0.9239,"cvpos":0.2095}},"lxr_fc_rights":1.56},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003798,"pb":0.933,"sp":1.56,"statistics":{"pb":{"q8v":1.2739,"q5v":1.0869,"q2v":0.9239,"cvpos":0.2092}},"lxr_fc_rights":1.56},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003798,"pb":0.909,"sp":1.52,"statistics":{"pb":{"q8v":1.2739,"q5v":1.0869,"q2v":0.9239,"cvpos":0.1714}},"lxr_fc_rights":1.52},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003798,"pb":0.879,"sp":1.47,"statistics":{"pb":{"q8v":1.2739,"q5v":1.0869,"q2v":0.9239,"cvpos":0.1131}},"lxr_fc_rights":1.47},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003798,"pb":1.017,"sp":1.7,"statistics":{"pb":{"q8v":1.2742,"q5v":1.0907,"q2v":0.9239,"cvpos":0.3542}},"lxr_fc_rights":1.7},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003798,"pb":0.802,"sp":1.34,"statistics":{"pb":{"q8v":1.2802,"q5v":1.091,"q2v":0.9239,"cvpos":0.0761}},"lxr_fc_rights":1.34},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003798,"pb":0.79,"sp":1.32,"statistics":{"pb":{"q8v":1.2802,"q5v":1.091,"q2v":0.9239,"cvpos":0.072}},"lxr_fc_rights":1.32},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003798,"pb":0.838,"sp":1.4,"statistics":{"pb":{"q8v":1.2802,"q5v":1.091,"q2v":0.9249,"cvpos":0.0762}},"lxr_fc_rights":1.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003798,"pb":0.879,"sp":1.47,"statistics":{"pb":{"q8v":1.2802,"q5v":1.091,"q2v":0.929,"cvpos":0.109}},"lxr_fc_rights":1.47},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003798,"pb":0.862,"sp":1.44,"statistics":{"pb":{"q8v":1.2913,"q5v":1.091,"q2v":0.9299,"cvpos":0.0856}},"lxr_fc_rights":1.44},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003798,"pb":0.891,"sp":1.49,"statistics":{"pb":{"q8v":1.2913,"q5v":1.0924,"q2v":0.936,"cvpos":0.1236}},"lxr_fc_rights":1.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003798,"pb":0.879,"sp":1.47,"statistics":{"pb":{"q8v":1.2913,"q5v":1.0924,"q2v":0.936,"cvpos":0.1075}},"lxr_fc_rights":1.47},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003798,"pb":0.879,"sp":1.47,"statistics":{"pb":{"q8v":1.2913,"q5v":1.0924,"q2v":0.936,"cvpos":0.1076}},"lxr_fc_rights":1.47},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003798,"pb":0.879,"sp":1.47,"statistics":{"pb":{"q8v":1.2936,"q5v":1.093,"q2v":0.936,"cvpos":0.1076}},"lxr_fc_rights":1.47},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003798,"pb":0.838,"sp":1.4,"statistics":{"pb":{"q8v":1.2971,"q5v":1.0933,"q2v":0.936,"cvpos":0.0762}},"lxr_fc_rights":1.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003798,"pb":0.873,"sp":1.46,"statistics":{"pb":{"q8v":1.2971,"q5v":1.0952,"q2v":0.9395,"cvpos":0.0993}},"lxr_fc_rights":1.46},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003798,"pb":0.76,"sp":1.27,"statistics":{"pb":{"q8v":1.2971,"q5v":1.0969,"q2v":0.9395,"cvpos":0.0504}},"lxr_fc_rights":1.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003798,"pb":0.748,"sp":1.25,"statistics":{"pb":{"q8v":1.2991,"q5v":1.0969,"q2v":0.9402,"cvpos":0.0368}},"lxr_fc_rights":1.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003798,"pb":0.748,"sp":1.25,"statistics":{"pb":{"q8v":1.3029,"q5v":1.0974,"q2v":0.942,"cvpos":0.0367}},"lxr_fc_rights":1.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003798,"pb":0.748,"sp":1.25,"statistics":{"pb":{"q8v":1.3073,"q5v":1.0974,"q2v":0.942,"cvpos":0.0367}},"lxr_fc_rights":1.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003798,"pb":0.73,"sp":1.22,"statistics":{"pb":{"q8v":1.3073,"q5v":1.0974,"q2v":0.942,"cvpos":0.0299}},"lxr_fc_rights":1.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003798,"pb":0.682,"sp":1.14,"statistics":{"pb":{"q8v":1.3073,"q5v":1.0974,"q2v":0.942,"cvpos":0.0095}},"lxr_fc_rights":1.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003798,"pb":0.754,"sp":1.26,"statistics":{"pb":{"q8v":1.3088,"q5v":1.0974,"q2v":0.9468,"cvpos":0.0381}},"lxr_fc_rights":1.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003798,"pb":0.76,"sp":1.27,"statistics":{"pb":{"q8v":1.3146,"q5v":1.1014,"q2v":0.9468,"cvpos":0.0421}},"lxr_fc_rights":1.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003798,"pb":0.76,"sp":1.27,"statistics":{"pb":{"q8v":1.3146,"q5v":1.1038,"q2v":0.9468,"cvpos":0.0421}},"lxr_fc_rights":1.27},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003798,"pb":0.76,"sp":1.27,"statistics":{"pb":{"q8v":1.3146,"q5v":1.1044,"q2v":0.9469,"cvpos":0.0422}},"lxr_fc_rights":1.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003798,"pb":0.748,"sp":1.25,"statistics":{"pb":{"q8v":1.3156,"q5v":1.106,"q2v":0.948,"cvpos":0.034}},"lxr_fc_rights":1.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003798,"pb":0.718,"sp":1.2,"statistics":{"pb":{"q8v":1.3239,"q5v":1.1091,"q2v":0.948,"cvpos":0.0217}},"lxr_fc_rights":1.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003798,"pb":0.688,"sp":1.15,"statistics":{"pb":{"q8v":1.3239,"q5v":1.1102,"q2v":0.948,"cvpos":0.0095}},"lxr_fc_rights":1.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003798,"pb":0.66,"sp":1.18,"statistics":{"pb":{"q8v":1.3239,"q5v":1.1102,"q2v":0.948,"cvpos":0.0068}},"lxr_fc_rights":1.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003798,"pb":0.627,"sp":1.12,"statistics":{"pb":{"q8v":1.3239,"q5v":1.1102,"q2v":0.9541,"cvpos":0.0041}},"lxr_fc_rights":1.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003798,"pb":0.526,"sp":0.94,"statistics":{"pb":{"q8v":1.3239,"q5v":1.1106,"q2v":0.9541,"cvpos":0.0027}},"lxr_fc_rights":0.94},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003798,"pb":0.515,"sp":0.92,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1124,"q2v":0.9541,"cvpos":0.0014}},"lxr_fc_rights":0.92},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003798,"pb":0.509,"sp":0.91,"statistics":{"pb":{"q8v":1.3274,"q5v":1.114,"q2v":0.9541,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003798,"pb":0.638,"sp":1.14,"statistics":{"pb":{"q8v":1.3274,"q5v":1.1143,"q2v":0.957,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003798,"pb":0.672,"sp":1.2,"statistics":{"pb":{"q8v":1.3274,"q5v":1.1154,"q2v":0.957,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003798,"pb":0.711,"sp":1.27,"statistics":{"pb":{"q8v":1.3274,"q5v":1.1165,"q2v":0.9601,"cvpos":0.0041}},"lxr_fc_rights":1.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003798,"pb":0.705,"sp":1.26,"statistics":{"pb":{"q8v":1.3358,"q5v":1.1165,"q2v":0.9601,"cvpos":0.0027}},"lxr_fc_rights":1.26},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003798,"pb":0.7,"sp":1.25,"statistics":{"pb":{"q8v":1.3359,"q5v":1.1165,"q2v":0.9614,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003798,"pb":0.694,"sp":1.24,"statistics":{"pb":{"q8v":1.3359,"q5v":1.1165,"q2v":0.9614,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003798,"pb":0.716,"sp":1.28,"statistics":{"pb":{"q8v":1.3359,"q5v":1.1165,"q2v":0.9626,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003798,"pb":0.722,"sp":1.29,"statistics":{"pb":{"q8v":1.3378,"q5v":1.1167,"q2v":0.9626,"cvpos":0.0041}},"lxr_fc_rights":1.29},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003798,"pb":0.722,"sp":1.29,"statistics":{"pb":{"q8v":1.3437,"q5v":1.1171,"q2v":0.9662,"cvpos":0.0041}},"lxr_fc_rights":1.29},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003798,"pb":0.722,"sp":1.29,"statistics":{"pb":{"q8v":1.3437,"q5v":1.1171,"q2v":0.9662,"cvpos":0.0041}},"lxr_fc_rights":1.29},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003798,"pb":0.716,"sp":1.28,"statistics":{"pb":{"q8v":1.3437,"q5v":1.1171,"q2v":0.9662,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003798,"pb":0.711,"sp":1.27,"statistics":{"pb":{"q8v":1.3437,"q5v":1.1182,"q2v":0.9662,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003798,"pb":0.711,"sp":1.27,"statistics":{"pb":{"q8v":1.3443,"q5v":1.1193,"q2v":0.9682,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003798,"pb":0.8,"sp":1.43,"statistics":{"pb":{"q8v":1.3528,"q5v":1.1229,"q2v":0.9686,"cvpos":0.0312}},"lxr_fc_rights":1.43},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003798,"pb":0.789,"sp":1.41,"statistics":{"pb":{"q8v":1.357,"q5v":1.1237,"q2v":0.9714,"cvpos":0.0285}},"lxr_fc_rights":1.41},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003798,"pb":0.778,"sp":1.39,"statistics":{"pb":{"q8v":1.357,"q5v":1.1245,"q2v":0.9722,"cvpos":0.0231}},"lxr_fc_rights":1.39},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003798,"pb":0.795,"sp":1.42,"statistics":{"pb":{"q8v":1.357,"q5v":1.1245,"q2v":0.9722,"cvpos":0.0272}},"lxr_fc_rights":1.42},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003798,"pb":0.772,"sp":1.38,"statistics":{"pb":{"q8v":1.3611,"q5v":1.1247,"q2v":0.9723,"cvpos":0.0204}},"lxr_fc_rights":1.38},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003798,"pb":0.783,"sp":1.4,"statistics":{"pb":{"q8v":1.3612,"q5v":1.1284,"q2v":0.9759,"cvpos":0.0244}},"lxr_fc_rights":1.4},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003798,"pb":0.778,"sp":1.39,"statistics":{"pb":{"q8v":1.3612,"q5v":1.1287,"q2v":0.9782,"cvpos":0.0217}},"lxr_fc_rights":1.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003798,"pb":0.778,"sp":1.39,"statistics":{"pb":{"q8v":1.3612,"q5v":1.1289,"q2v":0.9794,"cvpos":0.0217}},"lxr_fc_rights":1.39},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003798,"pb":0.761,"sp":1.36,"statistics":{"pb":{"q8v":1.3612,"q5v":1.129,"q2v":0.9832,"cvpos":0.0136}},"lxr_fc_rights":1.36},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003798,"pb":0.756,"sp":1.35,"statistics":{"pb":{"q8v":1.3652,"q5v":1.1292,"q2v":0.9832,"cvpos":0.0095}},"lxr_fc_rights":1.35},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003798,"pb":0.761,"sp":1.36,"statistics":{"pb":{"q8v":1.3818,"q5v":1.1328,"q2v":0.9832,"cvpos":0.0122}},"lxr_fc_rights":1.36},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003798,"pb":0.739,"sp":1.32,"statistics":{"pb":{"q8v":1.3844,"q5v":1.1352,"q2v":0.9832,"cvpos":0.0041}},"lxr_fc_rights":1.32},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003798,"pb":0.761,"sp":1.36,"statistics":{"pb":{"q8v":1.3844,"q5v":1.1352,"q2v":0.9832,"cvpos":0.0109}},"lxr_fc_rights":1.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003798,"pb":0.761,"sp":1.36,"statistics":{"pb":{"q8v":1.3844,"q5v":1.1355,"q2v":0.9832,"cvpos":0.0109}},"lxr_fc_rights":1.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003798,"pb":0.761,"sp":1.36,"statistics":{"pb":{"q8v":1.3866,"q5v":1.1357,"q2v":0.9843,"cvpos":0.0109}},"lxr_fc_rights":1.36},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003798,"pb":0.728,"sp":1.3,"statistics":{"pb":{"q8v":1.4066,"q5v":1.1359,"q2v":0.9843,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003798,"pb":0.75,"sp":1.34,"statistics":{"pb":{"q8v":1.4119,"q5v":1.1387,"q2v":0.9843,"cvpos":0.0041}},"lxr_fc_rights":1.34},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003798,"pb":0.733,"sp":1.31,"statistics":{"pb":{"q8v":1.4119,"q5v":1.1413,"q2v":0.9905,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003798,"pb":0.733,"sp":1.31,"statistics":{"pb":{"q8v":1.4119,"q5v":1.1413,"q2v":0.9905,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003798,"pb":0.739,"sp":1.32,"statistics":{"pb":{"q8v":1.4204,"q5v":1.1415,"q2v":0.9905,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003798,"pb":0.756,"sp":1.35,"statistics":{"pb":{"q8v":1.4367,"q5v":1.1419,"q2v":0.9905,"cvpos":0.0014}},"lxr_fc_rights":1.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003798,"pb":0.756,"sp":1.35,"statistics":{"pb":{"q8v":1.4367,"q5v":1.1421,"q2v":0.9905,"cvpos":0.0014}},"lxr_fc_rights":1.35},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003798,"pb":0.75,"sp":1.34,"statistics":{"pb":{"q8v":1.4367,"q5v":1.1421,"q2v":0.9905,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003798,"pb":0.772,"sp":1.38,"statistics":{"pb":{"q8v":1.4367,"q5v":1.1421,"q2v":0.9905,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003798,"pb":0.907,"sp":1.62,"statistics":{"pb":{"q8v":1.4426,"q5v":1.1421,"q2v":0.9905,"cvpos":0.0787}},"lxr_fc_rights":1.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003798,"pb":0.912,"sp":1.63,"statistics":{"pb":{"q8v":1.4458,"q5v":1.1421,"q2v":0.9905,"cvpos":0.0868}},"lxr_fc_rights":1.61},{"pb":0.94,"sp":1.68,"stockId":1000000000003798,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.4458,"q5v":1.1421,"q2v":0.9953,"cvpos":0.1236}},"lxr_fc_rights":1.65},{"pb":0.929,"sp":1.66,"stockId":1000000000003798,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.4458,"q5v":1.1427,"q2v":0.9963,"cvpos":0.1116}},"lxr_fc_rights":1.63},{"pb":0.963,"sp":1.72,"stockId":1000000000003798,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4458,"q5v":1.1434,"q2v":0.9963,"cvpos":0.1524}},"lxr_fc_rights":1.69},{"pb":0.968,"sp":1.73,"stockId":1000000000003798,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4542,"q5v":1.1472,"q2v":0.9978,"cvpos":0.1588}},"lxr_fc_rights":1.7},{"pb":0.979,"sp":1.75,"stockId":1000000000003798,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4542,"q5v":1.1472,"q2v":0.9978,"cvpos":0.1682}},"lxr_fc_rights":1.72},{"pb":0.963,"sp":1.72,"stockId":1000000000003798,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.4542,"q5v":1.1472,"q2v":0.9978,"cvpos":0.1522}},"lxr_fc_rights":1.69},{"pb":0.957,"sp":1.71,"stockId":1000000000003798,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.4542,"q5v":1.1472,"q2v":1.0017,"cvpos":0.1442}},"lxr_fc_rights":1.68},{"pb":0.957,"sp":1.71,"stockId":1000000000003798,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4627,"q5v":1.1473,"q2v":1.005,"cvpos":0.1442}},"lxr_fc_rights":1.68},{"pb":1.007,"sp":1.8,"stockId":1000000000003798,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.4716,"q5v":1.1473,"q2v":1.005,"cvpos":0.2117}},"lxr_fc_rights":1.76},{"pb":1.052,"sp":1.88,"stockId":1000000000003798,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.4716,"q5v":1.1473,"q2v":1.005,"cvpos":0.3315}},"lxr_fc_rights":1.84},{"pb":1.002,"sp":1.79,"stockId":1000000000003798,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.4716,"q5v":1.1479,"q2v":1.005,"cvpos":0.1973}},"lxr_fc_rights":1.76},{"pb":1.097,"sp":1.96,"stockId":1000000000003798,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.4716,"q5v":1.1484,"q2v":1.005,"cvpos":0.4074}},"lxr_fc_rights":1.82},{"pb":1.136,"sp":2.03,"stockId":1000000000003798,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.4775,"q5v":1.1484,"q2v":1.005,"cvpos":0.4695}},"lxr_fc_rights":1.89},{"pb":1.147,"sp":2.05,"stockId":1000000000003798,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.4775,"q5v":1.1484,"q2v":1.005,"cvpos":0.4858}},"lxr_fc_rights":1.9},{"pb":1.17,"sp":2.09,"stockId":1000000000003798,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.4775,"q5v":1.1484,"q2v":1.005,"cvpos":0.5394}},"lxr_fc_rights":1.94},{"pb":1.175,"sp":2.1,"stockId":1000000000003798,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.4775,"q5v":1.1484,"q2v":1.005,"cvpos":0.5578}},"lxr_fc_rights":1.95},{"pb":1.181,"sp":2.11,"stockId":1000000000003798,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.4775,"q5v":1.1484,"q2v":1.005,"cvpos":0.566}},"lxr_fc_rights":1.96},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000003798,"pb":1.153,"sp":2.06,"statistics":{"pb":{"q8v":1.4811,"q5v":1.1491,"q2v":1.005,"cvpos":0.5034}},"lxr_fc_rights":1.91},{"pb":1.153,"sp":2.06,"stockId":1000000000003798,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.4833,"q5v":1.1491,"q2v":1.005,"cvpos":0.5034}},"lxr_fc_rights":1.91},{"pb":1.198,"sp":2.14,"stockId":1000000000003798,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.4833,"q5v":1.1484,"q2v":1.005,"cvpos":0.5897}},"lxr_fc_rights":1.99},{"pb":1.198,"sp":2.14,"stockId":1000000000003798,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.4833,"q5v":1.1484,"q2v":1.005,"cvpos":0.5905}},"lxr_fc_rights":1.99},{"pb":1.192,"sp":2.13,"stockId":1000000000003798,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.488,"q5v":1.1484,"q2v":1.005,"cvpos":0.5728}},"lxr_fc_rights":1.98},{"pb":1.203,"sp":2.15,"stockId":1000000000003798,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4949,"q5v":1.1491,"q2v":1.005,"cvpos":0.6038}},"lxr_fc_rights":2},{"pb":1.209,"sp":2.16,"stockId":1000000000003798,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.4949,"q5v":1.1491,"q2v":1.005,"cvpos":0.6133}},"lxr_fc_rights":2.01},{"pb":1.203,"sp":2.15,"stockId":1000000000003798,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.4949,"q5v":1.1484,"q2v":1.005,"cvpos":0.6046}},"lxr_fc_rights":2},{"pb":1.198,"sp":2.14,"stockId":1000000000003798,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4949,"q5v":1.1484,"q2v":1.005,"cvpos":0.5891}},"lxr_fc_rights":1.99},{"pb":1.181,"sp":2.11,"stockId":1000000000003798,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4965,"q5v":1.1484,"q2v":1.005,"cvpos":0.5633}},"lxr_fc_rights":1.96},{"pb":1.175,"sp":2.1,"stockId":1000000000003798,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.5049,"q5v":1.1484,"q2v":1.005,"cvpos":0.5543}},"lxr_fc_rights":1.95},{"pb":1.153,"sp":2.06,"stockId":1000000000003798,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.5124,"q5v":1.1484,"q2v":1.005,"cvpos":0.5041}},"lxr_fc_rights":1.91},{"pb":1.142,"sp":2.04,"stockId":1000000000003798,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.5124,"q5v":1.1484,"q2v":1.005,"cvpos":0.4735}},"lxr_fc_rights":1.89},{"pb":1.097,"sp":1.96,"stockId":1000000000003798,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.5124,"q5v":1.1491,"q2v":1.005,"cvpos":0.4068}},"lxr_fc_rights":1.82},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003798,"pb":1.108,"sp":1.98,"statistics":{"pb":{"q8v":1.5182,"q5v":1.1523,"q2v":1.005,"cvpos":0.4193}},"lxr_fc_rights":1.84},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003798,"pb":1.03,"sp":1.84,"statistics":{"pb":{"q8v":1.5182,"q5v":1.1531,"q2v":1.005,"cvpos":0.2877}},"lxr_fc_rights":1.71},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003798,"pb":1.097,"sp":1.96,"statistics":{"pb":{"q8v":1.5182,"q5v":1.1533,"q2v":1.005,"cvpos":0.4049}},"lxr_fc_rights":1.82},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003798,"pb":1.119,"sp":2,"statistics":{"pb":{"q8v":1.5182,"q5v":1.1541,"q2v":1.005,"cvpos":0.4408}},"lxr_fc_rights":1.86},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003798,"pb":1.158,"sp":2.07,"statistics":{"pb":{"q8v":1.5182,"q5v":1.1548,"q2v":1.005,"cvpos":0.5102}},"lxr_fc_rights":1.92},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003798,"pb":1.17,"sp":2.09,"statistics":{"pb":{"q8v":1.524,"q5v":1.1548,"q2v":1.005,"cvpos":0.5251}},"lxr_fc_rights":1.94},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003798,"pb":1.17,"sp":2.09,"statistics":{"pb":{"q8v":1.5298,"q5v":1.1548,"q2v":1.005,"cvpos":0.5251}},"lxr_fc_rights":1.94},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003798,"pb":1.17,"sp":2.09,"statistics":{"pb":{"q8v":1.5298,"q5v":1.1548,"q2v":1.005,"cvpos":0.5258}},"lxr_fc_rights":1.94},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003798,"pb":1.17,"sp":2.09,"statistics":{"pb":{"q8v":1.5303,"q5v":1.1548,"q2v":1.005,"cvpos":0.5258}},"lxr_fc_rights":1.94},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003798,"pb":1.192,"sp":2.13,"statistics":{"pb":{"q8v":1.5356,"q5v":1.1548,"q2v":1.005,"cvpos":0.5515}},"lxr_fc_rights":1.98},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003798,"pb":1.192,"sp":2.13,"statistics":{"pb":{"q8v":1.5356,"q5v":1.1548,"q2v":1.005,"cvpos":0.5515}},"lxr_fc_rights":1.98},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003798,"pb":1.153,"sp":2.06,"statistics":{"pb":{"q8v":1.5388,"q5v":1.1548,"q2v":1.005,"cvpos":0.4953}},"lxr_fc_rights":1.91},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003798,"pb":1.08,"sp":1.93,"statistics":{"pb":{"q8v":1.5388,"q5v":1.1548,"q2v":1.005,"cvpos":0.375}},"lxr_fc_rights":1.79},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003798,"pb":1.114,"sp":1.99,"statistics":{"pb":{"q8v":1.5388,"q5v":1.1548,"q2v":1.005,"cvpos":0.4226}},"lxr_fc_rights":1.85},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003798,"pb":1.119,"sp":2,"statistics":{"pb":{"q8v":1.5414,"q5v":1.1548,"q2v":1.005,"cvpos":0.4363}},"lxr_fc_rights":1.86},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003798,"pb":1.125,"sp":2.01,"statistics":{"pb":{"q8v":1.5414,"q5v":1.1575,"q2v":1.005,"cvpos":0.4417}},"lxr_fc_rights":1.87},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003798,"pb":1.147,"sp":2.05,"statistics":{"pb":{"q8v":1.5414,"q5v":1.1579,"q2v":1.005,"cvpos":0.4722}},"lxr_fc_rights":1.9},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003798,"pb":1.142,"sp":2.04,"statistics":{"pb":{"q8v":1.5414,"q5v":1.1583,"q2v":1.005,"cvpos":0.4606}},"lxr_fc_rights":1.89},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003798,"pb":1.13,"sp":2.02,"statistics":{"pb":{"q8v":1.5472,"q5v":1.1594,"q2v":1.005,"cvpos":0.4497}},"lxr_fc_rights":1.88},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003798,"pb":1.147,"sp":2.05,"statistics":{"pb":{"q8v":1.5473,"q5v":1.1612,"q2v":1.005,"cvpos":0.4688}},"lxr_fc_rights":1.9},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003798,"pb":1.147,"sp":2.05,"statistics":{"pb":{"q8v":1.5531,"q5v":1.1633,"q2v":1.005,"cvpos":0.4688}},"lxr_fc_rights":1.9},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003798,"pb":1.192,"sp":2.13,"statistics":{"pb":{"q8v":1.5557,"q5v":1.1633,"q2v":1.005,"cvpos":0.5387}},"lxr_fc_rights":1.98},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003798,"pb":1.192,"sp":2.13,"statistics":{"pb":{"q8v":1.5557,"q5v":1.1633,"q2v":1.005,"cvpos":0.5394}},"lxr_fc_rights":1.98},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003798,"pb":1.203,"sp":2.15,"statistics":{"pb":{"q8v":1.5589,"q5v":1.1633,"q2v":1.005,"cvpos":0.5652}},"lxr_fc_rights":2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003798,"pb":1.237,"sp":2.21,"statistics":{"pb":{"q8v":1.5589,"q5v":1.1633,"q2v":1.005,"cvpos":0.5943}},"lxr_fc_rights":2.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003798,"pb":1.231,"sp":2.2,"statistics":{"pb":{"q8v":1.5589,"q5v":1.1633,"q2v":1.005,"cvpos":0.591}},"lxr_fc_rights":2.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003798,"pb":1.231,"sp":2.2,"statistics":{"pb":{"q8v":1.5589,"q5v":1.1623,"q2v":1.005,"cvpos":0.5918}},"lxr_fc_rights":2.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003798,"pb":1.477,"sp":2.54,"statistics":{"pb":{"q8v":1.5647,"q5v":1.1633,"q2v":1.005,"cvpos":0.7358}},"lxr_fc_rights":2.36},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003798,"pb":1.495,"sp":2.57,"statistics":{"pb":{"q8v":1.5705,"q5v":1.1633,"q2v":1.005,"cvpos":0.7503}},"lxr_fc_rights":2.39},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003798,"pb":1.518,"sp":2.61,"statistics":{"pb":{"q8v":1.5705,"q5v":1.1633,"q2v":1.005,"cvpos":0.7622}},"lxr_fc_rights":2.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003798,"pb":1.571,"sp":2.7,"statistics":{"pb":{"q8v":1.5705,"q5v":1.1633,"q2v":1.005,"cvpos":0.7989}},"lxr_fc_rights":2.51},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003798,"pb":1.541,"sp":2.65,"statistics":{"pb":{"q8v":1.5726,"q5v":1.1633,"q2v":1.005,"cvpos":0.7778}},"lxr_fc_rights":2.46},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003798,"pb":1.594,"sp":2.74,"statistics":{"pb":{"q8v":1.581,"q5v":1.1633,"q2v":1.005,"cvpos":0.8049}},"lxr_fc_rights":2.54},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003798,"pb":1.588,"sp":2.73,"statistics":{"pb":{"q8v":1.581,"q5v":1.1633,"q2v":1.005,"cvpos":0.8019}},"lxr_fc_rights":2.54},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003798,"pb":1.536,"sp":2.64,"statistics":{"pb":{"q8v":1.5726,"q5v":1.1633,"q2v":1.005,"cvpos":0.7717}},"lxr_fc_rights":2.45},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003798,"pb":1.547,"sp":2.66,"statistics":{"pb":{"q8v":1.581,"q5v":1.1633,"q2v":1.005,"cvpos":0.7826}},"lxr_fc_rights":2.47},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003798,"pb":1.536,"sp":2.64,"statistics":{"pb":{"q8v":1.5895,"q5v":1.1633,"q2v":1.005,"cvpos":0.7696}},"lxr_fc_rights":2.45},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003798,"pb":1.53,"sp":2.63,"statistics":{"pb":{"q8v":1.6052,"q5v":1.1633,"q2v":1.005,"cvpos":0.7669}},"lxr_fc_rights":2.44},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003798,"pb":1.518,"sp":2.61,"statistics":{"pb":{"q8v":1.6052,"q5v":1.1633,"q2v":1.005,"cvpos":0.7612}},"lxr_fc_rights":2.42},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003798,"pb":1.541,"sp":2.65,"statistics":{"pb":{"q8v":1.6052,"q5v":1.1633,"q2v":1.005,"cvpos":0.7745}},"lxr_fc_rights":2.46},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003798,"pb":1.565,"sp":2.69,"statistics":{"pb":{"q8v":1.6052,"q5v":1.1633,"q2v":1.005,"cvpos":0.788}},"lxr_fc_rights":2.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003798,"pb":1.512,"sp":2.6,"statistics":{"pb":{"q8v":1.6054,"q5v":1.1633,"q2v":1.005,"cvpos":0.7547}},"lxr_fc_rights":2.41},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003798,"pb":1.477,"sp":2.54,"statistics":{"pb":{"q8v":1.63,"q5v":1.1633,"q2v":1.005,"cvpos":0.7358}},"lxr_fc_rights":2.36},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003798,"pb":1.477,"sp":2.54,"statistics":{"pb":{"q8v":1.6631,"q5v":1.1633,"q2v":1.005,"cvpos":0.7368}},"lxr_fc_rights":2.36},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003798,"pb":1.477,"sp":2.54,"statistics":{"pb":{"q8v":1.6631,"q5v":1.1633,"q2v":1.005,"cvpos":0.7378}},"lxr_fc_rights":2.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003798,"pb":1.518,"sp":2.61,"statistics":{"pb":{"q8v":1.6714,"q5v":1.1633,"q2v":1.005,"cvpos":0.7568}},"lxr_fc_rights":2.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003798,"pb":1.518,"sp":2.61,"statistics":{"pb":{"q8v":1.7045,"q5v":1.1633,"q2v":1.005,"cvpos":0.7547}},"lxr_fc_rights":2.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003798,"pb":1.541,"sp":2.65,"statistics":{"pb":{"q8v":1.7045,"q5v":1.1633,"q2v":1.005,"cvpos":0.7642}},"lxr_fc_rights":2.46},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003798,"pb":1.472,"sp":2.53,"statistics":{"pb":{"q8v":1.7045,"q5v":1.1633,"q2v":1.005,"cvpos":0.7313}},"lxr_fc_rights":2.35},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003798,"pb":1.536,"sp":2.64,"statistics":{"pb":{"q8v":1.7045,"q5v":1.1633,"q2v":1.005,"cvpos":0.7595}},"lxr_fc_rights":2.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003798,"pb":1.553,"sp":2.67,"statistics":{"pb":{"q8v":1.7045,"q5v":1.1623,"q2v":1.005,"cvpos":0.7673}},"lxr_fc_rights":2.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003798,"pb":1.524,"sp":2.62,"statistics":{"pb":{"q8v":1.7293,"q5v":1.1633,"q2v":1.005,"cvpos":0.7558}},"lxr_fc_rights":2.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003798,"pb":1.495,"sp":2.57,"statistics":{"pb":{"q8v":1.7376,"q5v":1.1633,"q2v":1.005,"cvpos":0.7449}},"lxr_fc_rights":2.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003798,"pb":1.483,"sp":2.55,"statistics":{"pb":{"q8v":1.7376,"q5v":1.1633,"q2v":1.005,"cvpos":0.7395}},"lxr_fc_rights":2.37},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003798,"pb":1.437,"sp":2.47,"statistics":{"pb":{"q8v":1.7376,"q5v":1.1633,"q2v":1.005,"cvpos":0.7147}},"lxr_fc_rights":2.29},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003798,"pb":1.437,"sp":2.47,"statistics":{"pb":{"q8v":1.7376,"q5v":1.1623,"q2v":1.005,"cvpos":0.7156}},"lxr_fc_rights":2.29},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003798,"pb":1.448,"sp":2.49,"statistics":{"pb":{"q8v":1.779,"q5v":1.1633,"q2v":1.005,"cvpos":0.7205}},"lxr_fc_rights":2.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003798,"pb":1.454,"sp":2.5,"statistics":{"pb":{"q8v":1.7872,"q5v":1.1633,"q2v":1.005,"cvpos":0.7218}},"lxr_fc_rights":2.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003798,"pb":1.448,"sp":2.49,"statistics":{"pb":{"q8v":1.7872,"q5v":1.1633,"q2v":1.005,"cvpos":0.7215}},"lxr_fc_rights":2.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003798,"pb":1.477,"sp":2.54,"statistics":{"pb":{"q8v":1.8038,"q5v":1.1633,"q2v":1.005,"cvpos":0.7286}},"lxr_fc_rights":2.36},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003798,"pb":1.472,"sp":2.53,"statistics":{"pb":{"q8v":1.8121,"q5v":1.1633,"q2v":1.005,"cvpos":0.7246}},"lxr_fc_rights":2.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003798,"pb":1.472,"sp":2.53,"statistics":{"pb":{"q8v":1.8203,"q5v":1.1633,"q2v":1.005,"cvpos":0.7246}},"lxr_fc_rights":2.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003798,"pb":1.454,"sp":2.5,"statistics":{"pb":{"q8v":1.8203,"q5v":1.1633,"q2v":1.005,"cvpos":0.7215}},"lxr_fc_rights":2.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003798,"pb":1.402,"sp":2.41,"statistics":{"pb":{"q8v":1.8203,"q5v":1.1623,"q2v":1.005,"cvpos":0.7075}},"lxr_fc_rights":2.24},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003798,"pb":1.443,"sp":2.48,"statistics":{"pb":{"q8v":1.961,"q5v":1.1633,"q2v":1.005,"cvpos":0.7151}},"lxr_fc_rights":2.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003798,"pb":1.512,"sp":2.6,"statistics":{"pb":{"q8v":1.9693,"q5v":1.1633,"q2v":1.005,"cvpos":0.7327}},"lxr_fc_rights":2.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003798,"pb":1.571,"sp":2.7,"statistics":{"pb":{"q8v":1.9775,"q5v":1.1633,"q2v":1.005,"cvpos":0.7531}},"lxr_fc_rights":2.51},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003798,"pb":1.571,"sp":2.7,"statistics":{"pb":{"q8v":1.9775,"q5v":1.1633,"q2v":1.005,"cvpos":0.7541}},"lxr_fc_rights":2.51},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003798,"pb":1.605,"sp":2.76,"statistics":{"pb":{"q8v":1.9775,"q5v":1.1623,"q2v":1.005,"cvpos":0.766}},"lxr_fc_rights":2.56},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003798,"pb":1.559,"sp":2.68,"statistics":{"pb":{"q8v":2.0686,"q5v":1.1633,"q2v":1.005,"cvpos":0.7463}},"lxr_fc_rights":2.49},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003798,"pb":1.547,"sp":2.66,"statistics":{"pb":{"q8v":2.0768,"q5v":1.1633,"q2v":1.005,"cvpos":0.7436}},"lxr_fc_rights":2.47},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003798,"pb":1.559,"sp":2.68,"statistics":{"pb":{"q8v":2.0934,"q5v":1.1633,"q2v":1.005,"cvpos":0.7449}},"lxr_fc_rights":2.49},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003798,"pb":1.559,"sp":2.68,"statistics":{"pb":{"q8v":2.0934,"q5v":1.1633,"q2v":1.005,"cvpos":0.7459}},"lxr_fc_rights":2.49},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003798,"pb":1.472,"sp":2.53,"statistics":{"pb":{"q8v":2.0934,"q5v":1.1623,"q2v":1.005,"cvpos":0.7224}},"lxr_fc_rights":2.35},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003798,"pb":1.384,"sp":2.38,"statistics":{"pb":{"q8v":2.1348,"q5v":1.1633,"q2v":1.005,"cvpos":0.7015}},"lxr_fc_rights":2.21},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003798,"pb":1.361,"sp":2.34,"statistics":{"pb":{"q8v":2.6971,"q5v":1.1633,"q2v":1.005,"cvpos":0.6893}},"lxr_fc_rights":2.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003798,"pb":1.332,"sp":2.29,"statistics":{"pb":{"q8v":2.764,"q5v":1.1633,"q2v":1.005,"cvpos":0.6716}},"lxr_fc_rights":2.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003798,"pb":1.338,"sp":2.3,"statistics":{"pb":{"q8v":2.764,"q5v":1.1633,"q2v":1.005,"cvpos":0.6753}},"lxr_fc_rights":2.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003798,"pb":1.344,"sp":2.31,"statistics":{"pb":{"q8v":2.764,"q5v":1.1623,"q2v":1.005,"cvpos":0.6789}},"lxr_fc_rights":2.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003798,"pb":1.349,"sp":2.32,"statistics":{"pb":{"q8v":3.0092,"q5v":1.1633,"q2v":1.005,"cvpos":0.6811}},"lxr_fc_rights":2.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003798,"pb":1.344,"sp":2.31,"statistics":{"pb":{"q8v":3.0203,"q5v":1.1633,"q2v":1.005,"cvpos":0.6771}},"lxr_fc_rights":2.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003798,"pb":1.32,"sp":2.27,"statistics":{"pb":{"q8v":3.0426,"q5v":1.1633,"q2v":1.005,"cvpos":0.6581}},"lxr_fc_rights":2.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003798,"pb":1.262,"sp":2.17,"statistics":{"pb":{"q8v":3.0426,"q5v":1.1633,"q2v":1.005,"cvpos":0.6141}},"lxr_fc_rights":2.02},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003798,"pb":1.268,"sp":2.18,"statistics":{"pb":{"q8v":3.0426,"q5v":1.1623,"q2v":1.005,"cvpos":0.6163}},"lxr_fc_rights":2.02},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003798,"pb":1.268,"sp":2.18,"statistics":{"pb":{"q8v":3.0984,"q5v":1.1633,"q2v":1.005,"cvpos":0.6147}},"lxr_fc_rights":2.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003798,"pb":1.309,"sp":2.25,"statistics":{"pb":{"q8v":3.0984,"q5v":1.1633,"q2v":1.005,"cvpos":0.6445}},"lxr_fc_rights":2.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003798,"pb":1.315,"sp":2.26,"statistics":{"pb":{"q8v":3.1206,"q5v":1.1633,"q2v":1.005,"cvpos":0.6472}},"lxr_fc_rights":2.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003798,"pb":1.315,"sp":2.26,"statistics":{"pb":{"q8v":3.1206,"q5v":1.1633,"q2v":1.005,"cvpos":0.6481}},"lxr_fc_rights":2.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003798,"pb":1.291,"sp":2.22,"statistics":{"pb":{"q8v":3.1429,"q5v":1.1633,"q2v":1.005,"cvpos":0.6296}},"lxr_fc_rights":2.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003798,"pb":1.361,"sp":2.34,"statistics":{"pb":{"q8v":3.1541,"q5v":1.1633,"q2v":1.005,"cvpos":0.6716}},"lxr_fc_rights":2.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003798,"pb":1.326,"sp":2.28,"statistics":{"pb":{"q8v":3.1541,"q5v":1.1633,"q2v":1.005,"cvpos":0.654}},"lxr_fc_rights":2.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003798,"pb":1.163,"sp":2,"statistics":{"pb":{"q8v":3.1541,"q5v":1.1633,"q2v":1.005,"cvpos":0.4986}},"lxr_fc_rights":1.86},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003798,"pb":1.274,"sp":2.19,"statistics":{"pb":{"q8v":3.1764,"q5v":1.1653,"q2v":1.005,"cvpos":0.6152}},"lxr_fc_rights":2.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003798,"pb":1.256,"sp":2.16,"statistics":{"pb":{"q8v":3.1764,"q5v":1.1653,"q2v":1.005,"cvpos":0.6043}},"lxr_fc_rights":2.01},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003798,"pb":1.268,"sp":2.18,"statistics":{"pb":{"q8v":3.1764,"q5v":1.1643,"q2v":1.005,"cvpos":0.6119}},"lxr_fc_rights":2.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003798,"pb":1.245,"sp":2.14,"statistics":{"pb":{"q8v":3.1764,"q5v":1.1633,"q2v":1.005,"cvpos":0.5924}},"lxr_fc_rights":1.99},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003798,"pb":1.262,"sp":2.17,"statistics":{"pb":{"q8v":3.1875,"q5v":1.1653,"q2v":1.005,"cvpos":0.6084}},"lxr_fc_rights":2.02},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003798,"pb":1.251,"sp":2.15,"statistics":{"pb":{"q8v":3.1987,"q5v":1.1653,"q2v":1.005,"cvpos":0.5949}},"lxr_fc_rights":2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003798,"pb":1.251,"sp":2.15,"statistics":{"pb":{"q8v":3.2098,"q5v":1.1653,"q2v":1.005,"cvpos":0.5949}},"lxr_fc_rights":2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003798,"pb":1.256,"sp":2.16,"statistics":{"pb":{"q8v":3.2432,"q5v":1.1643,"q2v":1.005,"cvpos":0.6011}},"lxr_fc_rights":2.01},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003798,"pb":1.251,"sp":2.15,"statistics":{"pb":{"q8v":3.2432,"q5v":1.1633,"q2v":1.005,"cvpos":0.5965}},"lxr_fc_rights":2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003798,"pb":1.245,"sp":2.14,"statistics":{"pb":{"q8v":3.7893,"q5v":1.1653,"q2v":1.005,"cvpos":0.5908}},"lxr_fc_rights":1.99},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003798,"pb":1.227,"sp":2.11,"statistics":{"pb":{"q8v":4.7924,"q5v":1.1653,"q2v":1.005,"cvpos":0.5854}},"lxr_fc_rights":1.96},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003798,"pb":1.222,"sp":2.1,"statistics":{"pb":{"q8v":5.2382,"q5v":1.1653,"q2v":1.005,"cvpos":0.5786}},"lxr_fc_rights":1.95},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003798,"pb":1.222,"sp":2.1,"statistics":{"pb":{"q8v":5.3274,"q5v":1.1643,"q2v":1.005,"cvpos":0.5794}},"lxr_fc_rights":1.95},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003798,"pb":1.198,"sp":2.06,"statistics":{"pb":{"q8v":5.3274,"q5v":1.1633,"q2v":1.005,"cvpos":0.5489}},"lxr_fc_rights":1.91},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003798,"pb":1.222,"sp":2.1,"statistics":{"pb":{"q8v":5.3497,"q5v":1.1653,"q2v":1.005,"cvpos":0.5772}},"lxr_fc_rights":1.95},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003798,"pb":1.204,"sp":2.07,"statistics":{"pb":{"q8v":5.3497,"q5v":1.1653,"q2v":1.005,"cvpos":0.561}},"lxr_fc_rights":1.92},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003798,"pb":1.187,"sp":2.04,"statistics":{"pb":{"q8v":5.3497,"q5v":1.1653,"q2v":1.005,"cvpos":0.5325}},"lxr_fc_rights":1.89},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003798,"pb":1.198,"sp":2.06,"statistics":{"pb":{"q8v":5.3497,"q5v":1.1643,"q2v":1.005,"cvpos":0.5468}},"lxr_fc_rights":1.91},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003798,"pb":1.187,"sp":2.04,"statistics":{"pb":{"q8v":5.3497,"q5v":1.1633,"q2v":1.005,"cvpos":0.534}},"lxr_fc_rights":1.89},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003798,"pb":1.192,"sp":2.05,"statistics":{"pb":{"q8v":5.3608,"q5v":1.1653,"q2v":1.005,"cvpos":0.5352}},"lxr_fc_rights":1.9},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003798,"pb":1.187,"sp":2.04,"statistics":{"pb":{"q8v":5.3608,"q5v":1.1653,"q2v":1.005,"cvpos":0.5325}},"lxr_fc_rights":1.89},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003798,"pb":1.198,"sp":2.06,"statistics":{"pb":{"q8v":5.3831,"q5v":1.1653,"q2v":1.005,"cvpos":0.542}},"lxr_fc_rights":1.91},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003798,"pb":1.198,"sp":2.06,"statistics":{"pb":{"q8v":5.3943,"q5v":1.1643,"q2v":1.005,"cvpos":0.5427}},"lxr_fc_rights":1.91},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003798,"pb":1.21,"sp":2.08,"statistics":{"pb":{"q8v":5.3943,"q5v":1.1633,"q2v":1.005,"cvpos":0.5598}},"lxr_fc_rights":1.93},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003798,"pb":1.251,"sp":2.15,"statistics":{"pb":{"q8v":5.3943,"q5v":1.1653,"q2v":1.005,"cvpos":0.5745}},"lxr_fc_rights":2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003798,"pb":1.181,"sp":2.03,"statistics":{"pb":{"q8v":5.3943,"q5v":1.1653,"q2v":1.005,"cvpos":0.5271}},"lxr_fc_rights":1.89},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003798,"pb":1.198,"sp":2.06,"statistics":{"pb":{"q8v":5.4054,"q5v":1.1653,"q2v":1.005,"cvpos":0.5407}},"lxr_fc_rights":1.91},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003798,"pb":1.216,"sp":2.09,"statistics":{"pb":{"q8v":5.4054,"q5v":1.1643,"q2v":1.005,"cvpos":0.559}},"lxr_fc_rights":1.94},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003798,"pb":1.233,"sp":2.12,"statistics":{"pb":{"q8v":5.4054,"q5v":1.1633,"q2v":1.005,"cvpos":0.5666}},"lxr_fc_rights":1.97},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003798,"pb":1.245,"sp":2.14,"statistics":{"pb":{"q8v":5.4277,"q5v":1.1653,"q2v":1.005,"cvpos":0.5664}},"lxr_fc_rights":1.99},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003798,"pb":1.227,"sp":2.11,"statistics":{"pb":{"q8v":5.4277,"q5v":1.1653,"q2v":1.005,"cvpos":0.5637}},"lxr_fc_rights":1.96},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003798,"pb":1.216,"sp":2.09,"statistics":{"pb":{"q8v":5.4277,"q5v":1.1653,"q2v":1.005,"cvpos":0.5583}},"lxr_fc_rights":1.94},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003798,"pb":1.297,"sp":2.23,"statistics":{"pb":{"q8v":5.4611,"q5v":1.1643,"q2v":1.005,"cvpos":0.5875}},"lxr_fc_rights":2.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003798,"pb":1.326,"sp":2.28,"statistics":{"pb":{"q8v":5.4611,"q5v":1.1633,"q2v":1.005,"cvpos":0.6087}},"lxr_fc_rights":2.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003798,"pb":1.303,"sp":2.24,"statistics":{"pb":{"q8v":5.4611,"q5v":1.1653,"q2v":1.005,"cvpos":0.5921}},"lxr_fc_rights":2.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003798,"pb":1.291,"sp":2.22,"statistics":{"pb":{"q8v":5.4723,"q5v":1.1653,"q2v":1.005,"cvpos":0.584}},"lxr_fc_rights":2.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003798,"pb":1.297,"sp":2.23,"statistics":{"pb":{"q8v":5.4723,"q5v":1.1653,"q2v":1.005,"cvpos":0.5854}},"lxr_fc_rights":2.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003798,"pb":1.297,"sp":2.23,"statistics":{"pb":{"q8v":5.4834,"q5v":1.1643,"q2v":1.005,"cvpos":0.5862}},"lxr_fc_rights":2.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003798,"pb":1.303,"sp":2.24,"statistics":{"pb":{"q8v":5.4834,"q5v":1.1633,"q2v":1.005,"cvpos":0.5897}},"lxr_fc_rights":2.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003798,"pb":1.256,"sp":2.16,"statistics":{"pb":{"q8v":5.4946,"q5v":1.1653,"q2v":1.005,"cvpos":0.5678}},"lxr_fc_rights":2.01},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003798,"pb":1.274,"sp":2.19,"statistics":{"pb":{"q8v":5.5057,"q5v":1.1653,"q2v":1.005,"cvpos":0.5718}},"lxr_fc_rights":2.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003798,"pb":1.268,"sp":2.18,"statistics":{"pb":{"q8v":5.5168,"q5v":1.1643,"q2v":1.005,"cvpos":0.5712}},"lxr_fc_rights":2.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003798,"pb":1.245,"sp":2.14,"statistics":{"pb":{"q8v":5.5168,"q5v":1.1633,"q2v":1.005,"cvpos":0.5652}},"lxr_fc_rights":1.99},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003798,"pb":1.216,"sp":2.09,"statistics":{"pb":{"q8v":5.528,"q5v":1.1653,"q2v":1.005,"cvpos":0.5583}},"lxr_fc_rights":1.94},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003798,"pb":1.204,"sp":2.07,"statistics":{"pb":{"q8v":5.5391,"q5v":1.1653,"q2v":1.005,"cvpos":0.5488}},"lxr_fc_rights":1.92},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003798,"pb":1.222,"sp":2.1,"statistics":{"pb":{"q8v":5.5391,"q5v":1.1653,"q2v":1.005,"cvpos":0.5569}},"lxr_fc_rights":1.95},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003798,"pb":1.204,"sp":2.07,"statistics":{"pb":{"q8v":5.5503,"q5v":1.1643,"q2v":1.005,"cvpos":0.5495}},"lxr_fc_rights":1.92},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003798,"pb":1.204,"sp":2.07,"statistics":{"pb":{"q8v":5.5503,"q5v":1.1633,"q2v":1.005,"cvpos":0.5503}},"lxr_fc_rights":1.92},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003798,"pb":1.198,"sp":2.06,"statistics":{"pb":{"q8v":5.5614,"q5v":1.1653,"q2v":1.005,"cvpos":0.5407}},"lxr_fc_rights":1.91},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003798,"pb":1.192,"sp":2.05,"statistics":{"pb":{"q8v":5.5726,"q5v":1.1643,"q2v":1.005,"cvpos":0.5332}},"lxr_fc_rights":1.9},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003798,"pb":1.192,"sp":2.05,"statistics":{"pb":{"q8v":5.5726,"q5v":1.1643,"q2v":1.005,"cvpos":0.5332}},"lxr_fc_rights":1.9},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003798,"pb":1.21,"sp":2.08,"statistics":{"pb":{"q8v":5.5726,"q5v":1.1633,"q2v":1.005,"cvpos":0.5489}},"lxr_fc_rights":1.93},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003798,"pb":1.192,"sp":2.05,"statistics":{"pb":{"q8v":5.5726,"q5v":1.1623,"q2v":1.005,"cvpos":0.5347}},"lxr_fc_rights":1.9},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003798,"pb":1.198,"sp":2.06,"statistics":{"pb":{"q8v":5.5837,"q5v":1.1643,"q2v":1.005,"cvpos":0.5373}},"lxr_fc_rights":1.91},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003798,"pb":1.175,"sp":2.02,"statistics":{"pb":{"q8v":5.606,"q5v":1.1643,"q2v":1.005,"cvpos":0.517}},"lxr_fc_rights":1.88},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003798,"pb":1.128,"sp":1.94,"statistics":{"pb":{"q8v":5.606,"q5v":1.1643,"q2v":1.005,"cvpos":0.4423}},"lxr_fc_rights":1.8},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003798,"pb":1.117,"sp":1.92,"statistics":{"pb":{"q8v":5.606,"q5v":1.1653,"q2v":1.005,"cvpos":0.4321}},"lxr_fc_rights":1.78},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003798,"pb":1.152,"sp":1.98,"statistics":{"pb":{"q8v":5.6283,"q5v":1.1668,"q2v":1.005,"cvpos":0.4796}},"lxr_fc_rights":1.84},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003798,"pb":1.192,"sp":2.05,"statistics":{"pb":{"q8v":5.6283,"q5v":1.1668,"q2v":1.005,"cvpos":0.5285}},"lxr_fc_rights":1.9},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003798,"pb":1.21,"sp":2.08,"statistics":{"pb":{"q8v":5.6952,"q5v":1.1668,"q2v":1.005,"cvpos":0.5394}},"lxr_fc_rights":1.93},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003798,"pb":1.192,"sp":2.05,"statistics":{"pb":{"q8v":5.6952,"q5v":1.1668,"q2v":1.005,"cvpos":0.5293}},"lxr_fc_rights":1.9},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003798,"pb":1.192,"sp":2.05,"statistics":{"pb":{"q8v":5.6952,"q5v":1.1668,"q2v":1.005,"cvpos":0.53}},"lxr_fc_rights":1.9},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003798,"pb":1.163,"sp":2,"statistics":{"pb":{"q8v":5.762,"q5v":1.1668,"q2v":1.005,"cvpos":0.4959}},"lxr_fc_rights":1.86},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003798,"pb":1.175,"sp":2.02,"statistics":{"pb":{"q8v":5.7732,"q5v":1.1668,"q2v":1.005,"cvpos":0.5122}},"lxr_fc_rights":1.88},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003798,"pb":1.158,"sp":1.99,"statistics":{"pb":{"q8v":5.7955,"q5v":1.1668,"q2v":1.005,"cvpos":0.4891}},"lxr_fc_rights":1.85},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003798,"pb":1.128,"sp":1.94,"statistics":{"pb":{"q8v":5.7955,"q5v":1.1668,"q2v":1.005,"cvpos":0.4422}},"lxr_fc_rights":1.8},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003798,"pb":1.094,"sp":1.88,"statistics":{"pb":{"q8v":5.7955,"q5v":1.1668,"q2v":1.005,"cvpos":0.4033}},"lxr_fc_rights":1.75},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003798,"pb":1.053,"sp":1.81,"statistics":{"pb":{"q8v":5.8066,"q5v":1.1676,"q2v":1.005,"cvpos":0.3315}},"lxr_fc_rights":1.68},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003798,"pb":1.047,"sp":1.8,"statistics":{"pb":{"q8v":5.8066,"q5v":1.1715,"q2v":1.005,"cvpos":0.3234}},"lxr_fc_rights":1.67},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003798,"pb":1.03,"sp":1.77,"statistics":{"pb":{"q8v":5.8512,"q5v":1.1715,"q2v":1.005,"cvpos":0.2853}},"lxr_fc_rights":1.64},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003798,"pb":1.024,"sp":1.76,"statistics":{"pb":{"q8v":5.8512,"q5v":1.1715,"q2v":1.005,"cvpos":0.2667}},"lxr_fc_rights":1.63},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003798,"pb":1.041,"sp":1.79,"statistics":{"pb":{"q8v":5.8512,"q5v":1.1715,"q2v":1.005,"cvpos":0.3038}},"lxr_fc_rights":1.66},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003798,"pb":1.041,"sp":1.79,"statistics":{"pb":{"q8v":6.1187,"q5v":1.1746,"q2v":1.005,"cvpos":0.3026}},"lxr_fc_rights":1.66},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003798,"pb":1.035,"sp":1.78,"statistics":{"pb":{"q8v":6.1298,"q5v":1.1752,"q2v":1.005,"cvpos":0.2958}},"lxr_fc_rights":1.65},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003798,"pb":1.047,"sp":1.8,"statistics":{"pb":{"q8v":6.1298,"q5v":1.1752,"q2v":1.005,"cvpos":0.3166}},"lxr_fc_rights":1.67},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003798,"pb":1.03,"sp":1.77,"statistics":{"pb":{"q8v":6.1298,"q5v":1.1764,"q2v":1.005,"cvpos":0.2844}},"lxr_fc_rights":1.64},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003798,"pb":1.024,"sp":1.76,"statistics":{"pb":{"q8v":6.1633,"q5v":1.1803,"q2v":1.005,"cvpos":0.2656}},"lxr_fc_rights":1.63},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003798,"pb":1.006,"sp":1.73,"statistics":{"pb":{"q8v":6.2524,"q5v":1.1803,"q2v":1.005,"cvpos":0.2087}},"lxr_fc_rights":1.61},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003798,"pb":0.971,"sp":1.67,"statistics":{"pb":{"q8v":6.375,"q5v":1.1819,"q2v":1.005,"cvpos":0.156}},"lxr_fc_rights":1.55},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003798,"pb":1.046,"sp":1.64,"statistics":{"pb":{"q8v":6.375,"q5v":1.1835,"q2v":1.005,"cvpos":0.3016}},"lxr_fc_rights":1.52},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003798,"pb":1.021,"sp":1.6,"statistics":{"pb":{"q8v":6.5155,"q5v":1.1837,"q2v":1.005,"cvpos":0.2575}},"lxr_fc_rights":1.49},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003798,"pb":1.027,"sp":1.61,"statistics":{"pb":{"q8v":6.5155,"q5v":1.1921,"q2v":1.005,"cvpos":0.271}},"lxr_fc_rights":1.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003798,"pb":1.046,"sp":1.64,"statistics":{"pb":{"q8v":6.5155,"q5v":1.2006,"q2v":1.005,"cvpos":0.2981}},"lxr_fc_rights":1.52},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003798,"pb":1.027,"sp":1.61,"statistics":{"pb":{"q8v":6.5199,"q5v":1.2006,"q2v":1.005,"cvpos":0.2714}},"lxr_fc_rights":1.5},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003798,"pb":1.078,"sp":1.69,"statistics":{"pb":{"q8v":6.5199,"q5v":1.2006,"q2v":1.005,"cvpos":0.3465}},"lxr_fc_rights":1.57},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003798,"pb":1.059,"sp":1.66,"statistics":{"pb":{"q8v":6.5308,"q5v":1.2006,"q2v":1.005,"cvpos":0.3157}},"lxr_fc_rights":1.54},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003798,"pb":1.046,"sp":1.64,"statistics":{"pb":{"q8v":6.5613,"q5v":1.2077,"q2v":1.005,"cvpos":0.2967}},"lxr_fc_rights":1.52},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003798,"pb":1.021,"sp":1.6,"statistics":{"pb":{"q8v":6.5766,"q5v":1.209,"q2v":1.005,"cvpos":0.2575}},"lxr_fc_rights":1.49},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003798,"pb":1.008,"sp":1.58,"statistics":{"pb":{"q8v":6.5766,"q5v":1.2174,"q2v":1.005,"cvpos":0.2076}},"lxr_fc_rights":1.47},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003798,"pb":0.995,"sp":1.56,"statistics":{"pb":{"q8v":6.5766,"q5v":1.2258,"q2v":1.005,"cvpos":0.1875}},"lxr_fc_rights":1.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003798,"pb":1.014,"sp":1.59,"statistics":{"pb":{"q8v":6.6529,"q5v":1.2513,"q2v":1.005,"cvpos":0.2371}},"lxr_fc_rights":1.48},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003798,"pb":1.046,"sp":1.64,"statistics":{"pb":{"q8v":6.6681,"q5v":1.2513,"q2v":1.005,"cvpos":0.2913}},"lxr_fc_rights":1.52},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003798,"pb":1.04,"sp":1.63,"statistics":{"pb":{"q8v":6.6834,"q5v":1.2577,"q2v":1.005,"cvpos":0.2832}},"lxr_fc_rights":1.51},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003798,"pb":1.085,"sp":1.7,"statistics":{"pb":{"q8v":6.6834,"q5v":1.2577,"q2v":1.005,"cvpos":0.3392}},"lxr_fc_rights":1.58},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003798,"pb":1.085,"sp":1.7,"statistics":{"pb":{"q8v":6.6834,"q5v":1.2577,"q2v":1.005,"cvpos":0.3397}},"lxr_fc_rights":1.58},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003798,"pb":1.117,"sp":1.75,"statistics":{"pb":{"q8v":6.6871,"q5v":1.2767,"q2v":1.005,"cvpos":0.3835}},"lxr_fc_rights":1.63},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003798,"pb":1.136,"sp":1.78,"statistics":{"pb":{"q8v":6.6871,"q5v":1.2767,"q2v":1.005,"cvpos":0.4065}},"lxr_fc_rights":1.65},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003798,"pb":1.148,"sp":1.8,"statistics":{"pb":{"q8v":6.6871,"q5v":1.2802,"q2v":1.005,"cvpos":0.4268}},"lxr_fc_rights":1.67},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003798,"pb":1.148,"sp":1.8,"statistics":{"pb":{"q8v":6.6987,"q5v":1.2802,"q2v":1.005,"cvpos":0.4274}},"lxr_fc_rights":1.67},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003798,"pb":1.142,"sp":1.79,"statistics":{"pb":{"q8v":6.6987,"q5v":1.2802,"q2v":1.005,"cvpos":0.413}},"lxr_fc_rights":1.66},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003798,"pb":1.174,"sp":1.84,"statistics":{"pb":{"q8v":6.6871,"q5v":1.2908,"q2v":1.005,"cvpos":0.4607}},"lxr_fc_rights":1.71},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003798,"pb":1.168,"sp":1.83,"statistics":{"pb":{"q8v":6.6871,"q5v":1.2936,"q2v":1.005,"cvpos":0.4526}},"lxr_fc_rights":1.7},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003798,"pb":1.18,"sp":1.85,"statistics":{"pb":{"q8v":6.6871,"q5v":1.2991,"q2v":1.005,"cvpos":0.4648}},"lxr_fc_rights":1.72},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003798,"pb":1.155,"sp":1.81,"statistics":{"pb":{"q8v":6.6987,"q5v":1.3005,"q2v":1.005,"cvpos":0.4328}},"lxr_fc_rights":1.68},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003798,"pb":1.136,"sp":1.78,"statistics":{"pb":{"q8v":6.6987,"q5v":1.302,"q2v":1.005,"cvpos":0.4076}},"lxr_fc_rights":1.65},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003798,"pb":1.142,"sp":1.79,"statistics":{"pb":{"q8v":6.6871,"q5v":1.3105,"q2v":1.005,"cvpos":0.4106}},"lxr_fc_rights":1.66}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1878325000,"t_y2y":-0.0019845275921065216}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003798},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T13:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1921057000,"t_y2y":-0.03811765059320994}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T13:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003798},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1882060000,"t_y2y":-0.09659804646755657}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003798},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T13:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1997185000,"t_y2y":-0.022768318705574206}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T13:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003798},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2083303000,"t_y2y":0.16099027038835412}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003798},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T14:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2043717000,"t_y2y":0.12600619058585774}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003798},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T14:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1794419000,"t_y2y":0.24515757904626825}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T14:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003798},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T13:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1815014000,"t_y2y":0.4381736682337224}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T13:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003798},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T14:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1441118000,"t_y2y":0.5167603556990682}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T14:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003798}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003798,"reportDate":"2026-04-28T13:54:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003798,"reportDate":"2025-04-29T09:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003798,"reportDate":"2024-04-25T08:48:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.7737567546517186,"cvpos":0.3274215552523875,"minv":0.509264908356368,"maxv":1.6054199962958866,"avgv":0.9204778890474056,"maxpv":1.6054199962958866,"q2v":0.7331176153262,"q5v":0.839445348609207,"q8v":1.1696303939173727,"maxvd":"2024-01-28T16:00:00.000Z","minvd":"2024-08-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}