window.pageData = {"stock":{"name":"家乡互动","stockCode":"03798","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003798,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0563,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000003798,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0565,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0893,"q5v":0.0566,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0901,"q5v":0.0567,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000003798,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0575,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0579,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000003798,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0581,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0581,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000003798,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0917,"q5v":0.0581,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0585,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0585,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0587,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0588,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0597,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0971,"q5v":0.0598,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0971,"q5v":0.0598,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0971,"q5v":0.06,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0971,"q5v":0.0603,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0975,"q5v":0.0606,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0607,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000003798,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0609,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000003798,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.061,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000003798,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0612,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0615,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0617,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000003798,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0617,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0619,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000003798,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0619,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000003798,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000003798,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000003798,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000003798,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000003798,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000003798,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000003798,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":1000000000003798,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000003798,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000003798,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000003798,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000003798,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000003798,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000003798,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0619,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0619,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000003798,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0619,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0619,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000003798,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000003798,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000003798,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0619,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.0619,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000003798,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000003798,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000003798,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000003798,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000003798,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0.0349,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0365,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0365,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0381,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0387,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0395,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0397,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0397,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0399,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0399,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0399,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0399,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0403,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0403,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0405,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0408,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0408,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0408,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.041,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0412,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0412,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0414,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0414,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0419,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0419,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0419,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0.0428,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0.0428,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0.0428,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0.0428,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0.0428,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0.0428,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0.0428,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0.0428,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0622,"q2v":0.0428,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0.0428,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0.0428,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0.0428,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0.0428,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0.0428,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0.0428,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0621,"q2v":0.0425,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0.0428,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003798,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0622,"q2v":0.0428,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.062,"q2v":0.0423,"cvpos":0.7578}},"lxr_fc_rights":1.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0787,"sp":1.27,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0.7007}},"lxr_fc_rights":1.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0826,"sp":1.21,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0619,"q2v":0.0421,"cvpos":0.7302}},"lxr_fc_rights":1.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0855,"sp":1.17,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0618,"q2v":0.0421,"cvpos":0.7435}},"lxr_fc_rights":1.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0917,"sp":1.09,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0617,"q2v":0.0421,"cvpos":0.7708}},"lxr_fc_rights":1.09},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0877,"sp":1.14,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0614,"q2v":0.0419,"cvpos":0.7565}},"lxr_fc_rights":1.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003798,"dyr":0.087,"sp":1.15,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0612,"q2v":0.0414,"cvpos":0.7497}},"lxr_fc_rights":1.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0611,"q2v":0.0414,"cvpos":0.7616}},"lxr_fc_rights":1.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003798,"dyr":0.087,"sp":1.15,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.061,"q2v":0.0414,"cvpos":0.7517}},"lxr_fc_rights":1.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0607,"q2v":0.0414,"cvpos":0.7626}},"lxr_fc_rights":1.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003798,"dyr":0.087,"sp":1.15,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0605,"q2v":0.041,"cvpos":0.7551}},"lxr_fc_rights":1.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0603,"q2v":0.0408,"cvpos":0.7633}},"lxr_fc_rights":1.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0935,"sp":1.07,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0602,"q2v":0.0408,"cvpos":0.7779}},"lxr_fc_rights":1.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003798,"dyr":0.087,"sp":1.15,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.06,"q2v":0.0408,"cvpos":0.7585}},"lxr_fc_rights":1.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0962,"sp":1.04,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0598,"q2v":0.0408,"cvpos":0.7804}},"lxr_fc_rights":1.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003798,"dyr":0.099,"sp":1.01,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0592,"q2v":0.0403,"cvpos":0.7905}},"lxr_fc_rights":1.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0917,"sp":1.09,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0588,"q2v":0.0403,"cvpos":0.7769}},"lxr_fc_rights":1.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0588,"q2v":0.0403,"cvpos":0.7779}},"lxr_fc_rights":1.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0587,"q2v":0.0403,"cvpos":0.779}},"lxr_fc_rights":1.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0585,"q2v":0.0399,"cvpos":0.7804}},"lxr_fc_rights":1.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0901,"sp":1.11,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0581,"q2v":0.0399,"cvpos":0.7755}},"lxr_fc_rights":1.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0901,"sp":1.11,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0581,"q2v":0.0397,"cvpos":0.7769}},"lxr_fc_rights":1.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003798,"dyr":0.087,"sp":1.15,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0581,"q2v":0.0397,"cvpos":0.7711}},"lxr_fc_rights":1.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0901,"sp":1.11,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0579,"q2v":0.0397,"cvpos":0.7776}},"lxr_fc_rights":1.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0575,"q2v":0.0397,"cvpos":0.779}},"lxr_fc_rights":1.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0567,"q2v":0.0381,"cvpos":0.781}},"lxr_fc_rights":1.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0847,"sp":1.18,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0566,"q2v":0.0365,"cvpos":0.7687}},"lxr_fc_rights":1.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0847,"sp":1.18,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0565,"q2v":0.0365,"cvpos":0.7698}},"lxr_fc_rights":1.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0847,"sp":1.18,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0563,"q2v":0.0365,"cvpos":0.7708}},"lxr_fc_rights":1.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0847,"sp":1.18,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0562,"q2v":0.0365,"cvpos":0.7722}},"lxr_fc_rights":1.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0561,"q2v":0,"cvpos":0.7687}},"lxr_fc_rights":1.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0862,"sp":1.16,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.056,"q2v":0,"cvpos":0.7755}},"lxr_fc_rights":1.16},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.056,"q2v":0,"cvpos":0.7711}},"lxr_fc_rights":1.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003798,"dyr":0.082,"sp":1.22,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0559,"q2v":0,"cvpos":0.7694}},"lxr_fc_rights":1.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0775,"sp":1.29,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0558,"q2v":0,"cvpos":0.7285}},"lxr_fc_rights":1.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0763,"sp":1.31,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0554,"q2v":0,"cvpos":0.7224}},"lxr_fc_rights":1.31},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0781,"sp":1.28,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0553,"q2v":0,"cvpos":0.7401}},"lxr_fc_rights":1.28},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0758,"sp":1.32,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0553,"q2v":0,"cvpos":0.7193}},"lxr_fc_rights":1.32},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0553,"q2v":0,"cvpos":0.7285}},"lxr_fc_rights":1.3},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0741,"sp":1.35,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0553,"q2v":0,"cvpos":0.6958}},"lxr_fc_rights":1.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003798,"dyr":0.073,"sp":1.37,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0553,"q2v":0,"cvpos":0.6767}},"lxr_fc_rights":1.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0735,"sp":1.36,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0553,"q2v":0,"cvpos":0.6849}},"lxr_fc_rights":1.36},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0735,"sp":1.36,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0552,"q2v":0,"cvpos":0.6871}},"lxr_fc_rights":1.36},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0763,"sp":1.31,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0551,"q2v":0,"cvpos":0.7265}},"lxr_fc_rights":1.31},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0752,"sp":1.33,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0551,"q2v":0,"cvpos":0.7193}},"lxr_fc_rights":1.33},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0735,"sp":1.36,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0551,"q2v":0,"cvpos":0.6903}},"lxr_fc_rights":1.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0752,"sp":1.33,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0551,"q2v":0,"cvpos":0.7203}},"lxr_fc_rights":1.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0719,"sp":1.39,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.055,"q2v":0,"cvpos":0.6721}},"lxr_fc_rights":1.39},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0735,"sp":1.36,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0547,"q2v":0,"cvpos":0.6939}},"lxr_fc_rights":1.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0719,"sp":1.39,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0545,"q2v":0,"cvpos":0.6744}},"lxr_fc_rights":1.39},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003798,"dyr":0.073,"sp":1.37,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0545,"q2v":0,"cvpos":0.6876}},"lxr_fc_rights":1.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003798,"dyr":0.073,"sp":1.37,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0545,"q2v":0,"cvpos":0.6889}},"lxr_fc_rights":1.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0542,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":1.4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0699,"sp":1.43,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0541,"q2v":0,"cvpos":0.6531}},"lxr_fc_rights":1.43},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0709,"sp":1.41,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0541,"q2v":0,"cvpos":0.6621}},"lxr_fc_rights":1.41},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0719,"sp":1.39,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.054,"q2v":0,"cvpos":0.678}},"lxr_fc_rights":1.39},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0709,"sp":1.41,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0538,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":1.41},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0667,"sp":1.5,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0538,"q2v":0,"cvpos":0.6231}},"lxr_fc_rights":1.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0694,"sp":1.44,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0538,"q2v":0,"cvpos":0.6544}},"lxr_fc_rights":1.44},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0538,"q2v":0,"cvpos":0.6689}},"lxr_fc_rights":1.4},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003798,"dyr":0.068,"sp":1.47,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0538,"q2v":0,"cvpos":0.639}},"lxr_fc_rights":1.47},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0676,"sp":1.48,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0538,"q2v":0,"cvpos":0.6359}},"lxr_fc_rights":1.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0621,"sp":1.61,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0537,"q2v":0,"cvpos":0.585}},"lxr_fc_rights":1.61},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0658,"sp":1.52,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0536,"q2v":0,"cvpos":0.619}},"lxr_fc_rights":1.52},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0746,"sp":1.34,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0536,"q2v":0,"cvpos":0.7137}},"lxr_fc_rights":1.34},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0781,"sp":1.28,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0535,"q2v":0,"cvpos":0.7422}},"lxr_fc_rights":1.28},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0775,"sp":1.29,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0534,"q2v":0,"cvpos":0.7337}},"lxr_fc_rights":1.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0741,"sp":1.35,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0534,"q2v":0,"cvpos":0.7061}},"lxr_fc_rights":1.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0741,"sp":1.35,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0534,"q2v":0,"cvpos":0.7075}},"lxr_fc_rights":1.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0741,"sp":1.35,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0534,"q2v":0,"cvpos":0.7096}},"lxr_fc_rights":1.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003798,"dyr":0.073,"sp":1.37,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0533,"q2v":0,"cvpos":0.7001}},"lxr_fc_rights":1.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0775,"sp":1.29,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0532,"q2v":0,"cvpos":0.7351}},"lxr_fc_rights":1.29},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0699,"sp":1.43,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0532,"q2v":0,"cvpos":0.6707}},"lxr_fc_rights":1.43},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003798,"dyr":0.073,"sp":1.37,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0531,"q2v":0,"cvpos":0.702}},"lxr_fc_rights":1.37},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.053,"q2v":0,"cvpos":0.6839}},"lxr_fc_rights":1.4},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.053,"q2v":0,"cvpos":0.6852}},"lxr_fc_rights":1.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.053,"q2v":0,"cvpos":0.6861}},"lxr_fc_rights":1.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0704,"sp":1.42,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.053,"q2v":0,"cvpos":0.6803}},"lxr_fc_rights":1.42},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0704,"sp":1.42,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0529,"q2v":0,"cvpos":0.6816}},"lxr_fc_rights":1.42},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0649,"sp":1.54,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0528,"q2v":0,"cvpos":0.6323}},"lxr_fc_rights":1.54},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003798,"dyr":0.068,"sp":1.47,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0528,"q2v":0,"cvpos":0.6621}},"lxr_fc_rights":1.47},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0709,"sp":1.41,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0527,"q2v":0,"cvpos":0.6848}},"lxr_fc_rights":1.41},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0741,"sp":1.35,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0527,"q2v":0,"cvpos":0.7116}},"lxr_fc_rights":1.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0746,"sp":1.34,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0527,"q2v":0,"cvpos":0.7184}},"lxr_fc_rights":1.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0775,"sp":1.29,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0527,"q2v":0,"cvpos":0.7368}},"lxr_fc_rights":1.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0787,"sp":1.27,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0527,"q2v":0,"cvpos":0.7463}},"lxr_fc_rights":1.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0794,"sp":1.26,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0527,"q2v":0,"cvpos":0.7568}},"lxr_fc_rights":1.26},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0775,"sp":1.29,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0527,"q2v":0,"cvpos":0.7401}},"lxr_fc_rights":1.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0794,"sp":1.26,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0526,"q2v":0,"cvpos":0.7578}},"lxr_fc_rights":1.26},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0813,"sp":1.23,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0524,"q2v":0,"cvpos":0.7707}},"lxr_fc_rights":1.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0746,"sp":1.34,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0523,"q2v":0,"cvpos":0.7286}},"lxr_fc_rights":1.34},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0752,"sp":1.33,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0523,"q2v":0,"cvpos":0.7351}},"lxr_fc_rights":1.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0746,"sp":1.34,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0523,"q2v":0,"cvpos":0.7306}},"lxr_fc_rights":1.34},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0741,"sp":1.35,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0523,"q2v":0,"cvpos":0.7265}},"lxr_fc_rights":1.35},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0725,"sp":1.38,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0523,"q2v":0,"cvpos":0.7137}},"lxr_fc_rights":1.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0725,"sp":1.38,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0523,"q2v":0,"cvpos":0.7151}},"lxr_fc_rights":1.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0725,"sp":1.38,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0523,"q2v":0,"cvpos":0.716}},"lxr_fc_rights":1.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003798,"dyr":0.073,"sp":1.37,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0523,"q2v":0,"cvpos":0.7197}},"lxr_fc_rights":1.37},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0694,"sp":1.44,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0523,"q2v":0,"cvpos":0.7007}},"lxr_fc_rights":1.44},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0522,"q2v":0,"cvpos":0.7096}},"lxr_fc_rights":1.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003798,"dyr":0.069,"sp":1.45,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0521,"q2v":0,"cvpos":0.7028}},"lxr_fc_rights":1.45},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0667,"sp":1.5,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.052,"q2v":0,"cvpos":0.6793}},"lxr_fc_rights":1.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0662,"sp":1.51,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.052,"q2v":0,"cvpos":0.6748}},"lxr_fc_rights":1.51},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0662,"sp":1.51,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.052,"q2v":0,"cvpos":0.6762}},"lxr_fc_rights":1.51},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0662,"sp":1.51,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.052,"q2v":0,"cvpos":0.6784}},"lxr_fc_rights":1.51},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0658,"sp":1.52,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.052,"q2v":0,"cvpos":0.6757}},"lxr_fc_rights":1.52},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0649,"sp":1.54,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.052,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":1.54},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0645,"sp":1.55,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.052,"q2v":0,"cvpos":0.6599}},"lxr_fc_rights":1.55},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0641,"sp":1.56,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.052,"q2v":0,"cvpos":0.6517}},"lxr_fc_rights":1.56},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0645,"sp":1.55,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0519,"q2v":0,"cvpos":0.6621}},"lxr_fc_rights":1.55},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0641,"sp":1.56,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0519,"q2v":0,"cvpos":0.6554}},"lxr_fc_rights":1.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0645,"sp":1.55,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0519,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":1.55},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0658,"sp":1.52,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0518,"q2v":0,"cvpos":0.6762}},"lxr_fc_rights":1.52},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0641,"sp":1.56,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0517,"q2v":0,"cvpos":0.6585}},"lxr_fc_rights":1.56},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0641,"sp":1.56,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0516,"q2v":0,"cvpos":0.6603}},"lxr_fc_rights":1.56},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0658,"sp":1.52,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0516,"q2v":0,"cvpos":0.6776}},"lxr_fc_rights":1.52},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003798,"dyr":0.068,"sp":1.47,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0516,"q2v":0,"cvpos":0.6894}},"lxr_fc_rights":1.47},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0588,"sp":1.7,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0516,"q2v":0,"cvpos":0.6362}},"lxr_fc_rights":1.7},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0746,"sp":1.34,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0516,"q2v":0,"cvpos":0.7323}},"lxr_fc_rights":1.34},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0758,"sp":1.32,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0513,"q2v":0,"cvpos":0.7364}},"lxr_fc_rights":1.32},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0513,"q2v":0,"cvpos":0.7129}},"lxr_fc_rights":1.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003798,"dyr":0.068,"sp":1.47,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0513,"q2v":0,"cvpos":0.6948}},"lxr_fc_rights":1.47},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0694,"sp":1.44,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0513,"q2v":0,"cvpos":0.7079}},"lxr_fc_rights":1.44},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0671,"sp":1.49,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0513,"q2v":0,"cvpos":0.6929}},"lxr_fc_rights":1.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003798,"dyr":0.068,"sp":1.47,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0513,"q2v":0,"cvpos":0.698}},"lxr_fc_rights":1.47},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003798,"dyr":0.068,"sp":1.47,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0513,"q2v":0,"cvpos":0.6989}},"lxr_fc_rights":1.47},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003798,"dyr":0.068,"sp":1.47,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0511,"q2v":0,"cvpos":0.7003}},"lxr_fc_rights":1.47},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.051,"q2v":0,"cvpos":0.7143}},"lxr_fc_rights":1.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0685,"sp":1.46,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.051,"q2v":0,"cvpos":0.7048}},"lxr_fc_rights":1.46},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0787,"sp":1.27,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.051,"q2v":0,"cvpos":0.7507}},"lxr_fc_rights":1.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003798,"dyr":0.08,"sp":1.25,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0509,"q2v":0,"cvpos":0.7629}},"lxr_fc_rights":1.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003798,"dyr":0.08,"sp":1.25,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0509,"q2v":0,"cvpos":0.7649}},"lxr_fc_rights":1.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003798,"dyr":0.08,"sp":1.25,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0509,"q2v":0,"cvpos":0.7663}},"lxr_fc_rights":1.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003798,"dyr":0.082,"sp":1.22,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0509,"q2v":0,"cvpos":0.7714}},"lxr_fc_rights":1.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0877,"sp":1.14,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0509,"q2v":0,"cvpos":0.7779}},"lxr_fc_rights":1.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0794,"sp":1.26,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0509,"q2v":0,"cvpos":0.767}},"lxr_fc_rights":1.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0787,"sp":1.27,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0506,"q2v":0,"cvpos":0.7612}},"lxr_fc_rights":1.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0787,"sp":1.27,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0506,"q2v":0,"cvpos":0.7622}},"lxr_fc_rights":1.27},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0787,"sp":1.27,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0506,"q2v":0,"cvpos":0.7633}},"lxr_fc_rights":1.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003798,"dyr":0.08,"sp":1.25,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0506,"q2v":0,"cvpos":0.7701}},"lxr_fc_rights":1.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0506,"q2v":0,"cvpos":0.7748}},"lxr_fc_rights":1.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003798,"dyr":0.087,"sp":1.15,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0504,"q2v":0,"cvpos":0.7788}},"lxr_fc_rights":1.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0847,"sp":1.18,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0503,"q2v":0,"cvpos":0.7785}},"lxr_fc_rights":1.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0503,"q2v":0,"cvpos":0.781}},"lxr_fc_rights":1.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1064,"sp":0.94,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0501,"q2v":0,"cvpos":0.8313}},"lxr_fc_rights":0.94},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1087,"sp":0.92,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.05,"q2v":0,"cvpos":0.8372}},"lxr_fc_rights":0.92},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1099,"sp":0.91,"statistics":{"dyr":{"q8v":0.1016,"q5v":0.05,"q2v":0,"cvpos":0.8426}},"lxr_fc_rights":0.91},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0877,"sp":1.14,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.05,"q2v":0,"cvpos":0.7853}},"lxr_fc_rights":1.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.05,"q2v":0,"cvpos":0.785}},"lxr_fc_rights":1.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0787,"sp":1.27,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.05,"q2v":0,"cvpos":0.7782}},"lxr_fc_rights":1.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0794,"sp":1.26,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0499,"q2v":0,"cvpos":0.7829}},"lxr_fc_rights":1.26},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003798,"dyr":0.08,"sp":1.25,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0497,"q2v":0,"cvpos":0.7843}},"lxr_fc_rights":1.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0806,"sp":1.24,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0496,"q2v":0,"cvpos":0.7853}},"lxr_fc_rights":1.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0781,"sp":1.28,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0496,"q2v":0,"cvpos":0.781}},"lxr_fc_rights":1.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0775,"sp":1.29,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0496,"q2v":0,"cvpos":0.7782}},"lxr_fc_rights":1.29},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0775,"sp":1.29,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0496,"q2v":0,"cvpos":0.7802}},"lxr_fc_rights":1.29},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0775,"sp":1.29,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0494,"q2v":0,"cvpos":0.7815}},"lxr_fc_rights":1.29},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0781,"sp":1.28,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0493,"q2v":0,"cvpos":0.7826}},"lxr_fc_rights":1.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0787,"sp":1.27,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0493,"q2v":0,"cvpos":0.7837}},"lxr_fc_rights":1.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0787,"sp":1.27,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0493,"q2v":0,"cvpos":0.785}},"lxr_fc_rights":1.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0699,"sp":1.43,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.049,"q2v":0,"cvpos":0.7531}},"lxr_fc_rights":1.43},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0709,"sp":1.41,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.049,"q2v":0,"cvpos":0.7571}},"lxr_fc_rights":1.41},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0719,"sp":1.39,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.049,"q2v":0,"cvpos":0.7595}},"lxr_fc_rights":1.39},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0704,"sp":1.42,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0489,"q2v":0,"cvpos":0.7578}},"lxr_fc_rights":1.42},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0725,"sp":1.38,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0488,"q2v":0,"cvpos":0.7633}},"lxr_fc_rights":1.38},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0488,"q2v":0,"cvpos":0.7612}},"lxr_fc_rights":1.4},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0719,"sp":1.39,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0487,"q2v":0,"cvpos":0.7626}},"lxr_fc_rights":1.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0719,"sp":1.39,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0487,"q2v":0,"cvpos":0.7636}},"lxr_fc_rights":1.39},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0735,"sp":1.36,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0487,"q2v":0,"cvpos":0.766}},"lxr_fc_rights":1.36},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0741,"sp":1.35,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0486,"q2v":0,"cvpos":0.7728}},"lxr_fc_rights":1.35},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0735,"sp":1.36,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0485,"q2v":0,"cvpos":0.7693}},"lxr_fc_rights":1.36},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0758,"sp":1.32,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0485,"q2v":0,"cvpos":0.7802}},"lxr_fc_rights":1.32},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0735,"sp":1.36,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0485,"q2v":0,"cvpos":0.7717}},"lxr_fc_rights":1.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0735,"sp":1.36,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0485,"q2v":0,"cvpos":0.7728}},"lxr_fc_rights":1.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0735,"sp":1.36,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0484,"q2v":0,"cvpos":0.7741}},"lxr_fc_rights":1.36},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0482,"q2v":0,"cvpos":0.7856}},"lxr_fc_rights":1.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0746,"sp":1.34,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.048,"q2v":0,"cvpos":0.7802}},"lxr_fc_rights":1.34},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0763,"sp":1.31,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0478,"q2v":0,"cvpos":0.784}},"lxr_fc_rights":1.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0763,"sp":1.31,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0478,"q2v":0,"cvpos":0.785}},"lxr_fc_rights":1.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0758,"sp":1.32,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0478,"q2v":0,"cvpos":0.785}},"lxr_fc_rights":1.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0741,"sp":1.35,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0478,"q2v":0,"cvpos":0.7829}},"lxr_fc_rights":1.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0741,"sp":1.35,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0478,"q2v":0,"cvpos":0.7843}},"lxr_fc_rights":1.35},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0746,"sp":1.34,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0478,"q2v":0,"cvpos":0.7853}},"lxr_fc_rights":1.34},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0725,"sp":1.38,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0477,"q2v":0,"cvpos":0.785}},"lxr_fc_rights":1.37},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0617,"sp":1.62,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0476,"q2v":0,"cvpos":0.7463}},"lxr_fc_rights":1.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0613,"sp":1.63,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0475,"q2v":0,"cvpos":0.7436}},"lxr_fc_rights":1.61},{"dyr":0.0595,"sp":1.68,"stockId":1000000000003798,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.0475,"q2v":0,"cvpos":0.7323}},"lxr_fc_rights":1.65},{"dyr":0.0602,"sp":1.66,"stockId":1000000000003798,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.0474,"q2v":0,"cvpos":0.7361}},"lxr_fc_rights":1.63},{"dyr":0.0581,"sp":1.72,"stockId":1000000000003798,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.0474,"q2v":0,"cvpos":0.7279}},"lxr_fc_rights":1.69},{"dyr":0.0578,"sp":1.73,"stockId":1000000000003798,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.0469,"q2v":0,"cvpos":0.7273}},"lxr_fc_rights":1.7},{"dyr":0.0571,"sp":1.75,"stockId":1000000000003798,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.0469,"q2v":0,"cvpos":0.7273}},"lxr_fc_rights":1.72},{"dyr":0.0581,"sp":1.72,"stockId":1000000000003798,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.0469,"q2v":0,"cvpos":0.7296}},"lxr_fc_rights":1.69},{"dyr":0.0585,"sp":1.71,"stockId":1000000000003798,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.0469,"q2v":0,"cvpos":0.7306}},"lxr_fc_rights":1.68},{"dyr":0.0585,"sp":1.71,"stockId":1000000000003798,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.0469,"q2v":0,"cvpos":0.732}},"lxr_fc_rights":1.68},{"dyr":0.0556,"sp":1.8,"stockId":1000000000003798,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.0469,"q2v":0,"cvpos":0.7178}},"lxr_fc_rights":1.76},{"dyr":0.0532,"sp":1.88,"stockId":1000000000003798,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.0469,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":1.84},{"dyr":0.0559,"sp":1.79,"stockId":1000000000003798,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.0468,"q2v":0,"cvpos":0.7197}},"lxr_fc_rights":1.76},{"dyr":0.051,"sp":1.96,"stockId":1000000000003798,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.0467,"q2v":0,"cvpos":0.5926}},"lxr_fc_rights":1.82},{"dyr":0.0493,"sp":2.03,"stockId":1000000000003798,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.0466,"q2v":0,"cvpos":0.5536}},"lxr_fc_rights":1.89},{"dyr":0.0488,"sp":2.05,"stockId":1000000000003798,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.0465,"q2v":0,"cvpos":0.5455}},"lxr_fc_rights":1.9},{"dyr":0.0478,"sp":2.09,"stockId":1000000000003798,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.0465,"q2v":0,"cvpos":0.5258}},"lxr_fc_rights":1.94},{"dyr":0.0476,"sp":2.1,"stockId":1000000000003798,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.0465,"q2v":0,"cvpos":0.5224}},"lxr_fc_rights":1.95},{"dyr":0.0474,"sp":2.11,"stockId":1000000000003798,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.0464,"q2v":0,"cvpos":0.5184}},"lxr_fc_rights":1.96},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0485,"sp":2.06,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0463,"q2v":0,"cvpos":0.5387}},"lxr_fc_rights":1.91},{"dyr":0.0485,"sp":2.06,"stockId":1000000000003798,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.0459,"q2v":0,"cvpos":0.54}},"lxr_fc_rights":1.91},{"dyr":0.0467,"sp":2.14,"stockId":1000000000003798,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.0455,"q2v":0,"cvpos":0.5095}},"lxr_fc_rights":1.99},{"dyr":0.0467,"sp":2.14,"stockId":1000000000003798,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.0455,"q2v":0,"cvpos":0.5102}},"lxr_fc_rights":1.99},{"dyr":0.0469,"sp":2.13,"stockId":1000000000003798,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.0454,"q2v":0,"cvpos":0.5156}},"lxr_fc_rights":1.98},{"dyr":0.0465,"sp":2.15,"stockId":1000000000003798,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.0448,"q2v":0,"cvpos":0.5102}},"lxr_fc_rights":2},{"dyr":0.0463,"sp":2.16,"stockId":1000000000003798,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.0444,"q2v":0,"cvpos":0.5075}},"lxr_fc_rights":2.01},{"dyr":0.0465,"sp":2.15,"stockId":1000000000003798,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.0442,"q2v":0,"cvpos":0.5109}},"lxr_fc_rights":2},{"dyr":0.0467,"sp":2.14,"stockId":1000000000003798,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.0441,"q2v":0,"cvpos":0.5129}},"lxr_fc_rights":1.99},{"dyr":0.0474,"sp":2.11,"stockId":1000000000003798,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.0439,"q2v":0,"cvpos":0.5224}},"lxr_fc_rights":1.96},{"dyr":0.0476,"sp":2.1,"stockId":1000000000003798,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.0435,"q2v":0,"cvpos":0.5272}},"lxr_fc_rights":1.95},{"dyr":0.0485,"sp":2.06,"stockId":1000000000003798,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.043,"q2v":0,"cvpos":0.5408}},"lxr_fc_rights":1.91},{"dyr":0.049,"sp":2.04,"stockId":1000000000003798,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.043,"q2v":0,"cvpos":0.551}},"lxr_fc_rights":1.89},{"dyr":0.051,"sp":1.96,"stockId":1000000000003798,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1011,"q5v":0.043,"q2v":0,"cvpos":0.5946}},"lxr_fc_rights":1.82},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0505,"sp":1.98,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0428,"q2v":0,"cvpos":0.5794}},"lxr_fc_rights":1.84},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0543,"sp":1.84,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0427,"q2v":0,"cvpos":0.6974}},"lxr_fc_rights":1.71},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003798,"dyr":0.051,"sp":1.96,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0425,"q2v":0,"cvpos":0.5978}},"lxr_fc_rights":1.82},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003798,"dyr":0.05,"sp":2,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0424,"q2v":0,"cvpos":0.5769}},"lxr_fc_rights":1.86},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0483,"sp":2.07,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0422,"q2v":0,"cvpos":0.5456}},"lxr_fc_rights":1.92},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0478,"sp":2.09,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.042,"q2v":0,"cvpos":0.5414}},"lxr_fc_rights":1.94},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0478,"sp":2.09,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0419,"q2v":0,"cvpos":0.5427}},"lxr_fc_rights":1.94},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0478,"sp":2.09,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0419,"q2v":0,"cvpos":0.5435}},"lxr_fc_rights":1.94},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0478,"sp":2.09,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0419,"q2v":0,"cvpos":0.5448}},"lxr_fc_rights":1.94},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0469,"sp":2.13,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0414,"q2v":0,"cvpos":0.5379}},"lxr_fc_rights":1.98},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0469,"sp":2.13,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0412,"q2v":0,"cvpos":0.5393}},"lxr_fc_rights":1.98},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0485,"sp":2.06,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0412,"q2v":0,"cvpos":0.5509}},"lxr_fc_rights":1.91},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0518,"sp":1.93,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0412,"q2v":0,"cvpos":0.6168}},"lxr_fc_rights":1.79},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0503,"sp":1.99,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.041,"q2v":0,"cvpos":0.5815}},"lxr_fc_rights":1.85},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003798,"dyr":0.05,"sp":2,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0408,"q2v":0,"cvpos":0.5827}},"lxr_fc_rights":1.86},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0498,"sp":2.01,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0408,"q2v":0,"cvpos":0.5759}},"lxr_fc_rights":1.87},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0488,"sp":2.05,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0406,"q2v":0,"cvpos":0.5604}},"lxr_fc_rights":1.9},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003798,"dyr":0.049,"sp":2.04,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0405,"q2v":0,"cvpos":0.5652}},"lxr_fc_rights":1.89},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0495,"sp":2.02,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0403,"q2v":0,"cvpos":0.5693}},"lxr_fc_rights":1.88},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0488,"sp":2.05,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0402,"q2v":0,"cvpos":0.565}},"lxr_fc_rights":1.9},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0488,"sp":2.05,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0399,"q2v":0,"cvpos":0.5664}},"lxr_fc_rights":1.9},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0469,"sp":2.13,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0399,"q2v":0,"cvpos":0.5536}},"lxr_fc_rights":1.98},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0469,"sp":2.13,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0399,"q2v":0,"cvpos":0.5543}},"lxr_fc_rights":1.98},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0465,"sp":2.15,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0399,"q2v":0,"cvpos":0.5516}},"lxr_fc_rights":2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0452,"sp":2.21,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0398,"q2v":0,"cvpos":0.5468}},"lxr_fc_rights":2.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0455,"sp":2.2,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0397,"q2v":0,"cvpos":0.5476}},"lxr_fc_rights":2.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0455,"sp":2.2,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0397,"q2v":0,"cvpos":0.5483}},"lxr_fc_rights":2.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0551,"sp":2.54,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0395,"q2v":0,"cvpos":0.7046}},"lxr_fc_rights":2.36},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0545,"sp":2.57,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0394,"q2v":0,"cvpos":0.7001}},"lxr_fc_rights":2.39},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0536,"sp":2.61,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0393,"q2v":0,"cvpos":0.6821}},"lxr_fc_rights":2.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0519,"sp":2.7,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0393,"q2v":0,"cvpos":0.6223}},"lxr_fc_rights":2.51},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0528,"sp":2.65,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0393,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":2.46},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0511,"sp":2.74,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0393,"q2v":0,"cvpos":0.6084}},"lxr_fc_rights":2.54},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0513,"sp":2.73,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0393,"q2v":0,"cvpos":0.616}},"lxr_fc_rights":2.54},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003798,"dyr":0.053,"sp":2.64,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0392,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":2.45},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0526,"sp":2.66,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0392,"q2v":0,"cvpos":0.6563}},"lxr_fc_rights":2.47},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003798,"dyr":0.053,"sp":2.64,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.039,"q2v":0,"cvpos":0.6707}},"lxr_fc_rights":2.45},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0532,"sp":2.63,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.039,"q2v":0,"cvpos":0.6762}},"lxr_fc_rights":2.44},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0536,"sp":2.61,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.039,"q2v":0,"cvpos":0.6839}},"lxr_fc_rights":2.42},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0528,"sp":2.65,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.039,"q2v":0,"cvpos":0.6712}},"lxr_fc_rights":2.46},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003798,"dyr":0.052,"sp":2.69,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.039,"q2v":0,"cvpos":0.6454}},"lxr_fc_rights":2.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0538,"sp":2.6,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0389,"q2v":0,"cvpos":0.6965}},"lxr_fc_rights":2.41},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0551,"sp":2.54,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0389,"q2v":0,"cvpos":0.706}},"lxr_fc_rights":2.36},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0551,"sp":2.54,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0388,"q2v":0,"cvpos":0.7069}},"lxr_fc_rights":2.36},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0551,"sp":2.54,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0388,"q2v":0,"cvpos":0.7079}},"lxr_fc_rights":2.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0536,"sp":2.61,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0388,"q2v":0,"cvpos":0.6902}},"lxr_fc_rights":2.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0536,"sp":2.61,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0387,"q2v":0,"cvpos":0.6924}},"lxr_fc_rights":2.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0528,"sp":2.65,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0385,"q2v":0,"cvpos":0.6816}},"lxr_fc_rights":2.46},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0553,"sp":2.53,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0385,"q2v":0,"cvpos":0.7151}},"lxr_fc_rights":2.35},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003798,"dyr":0.053,"sp":2.64,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0385,"q2v":0,"cvpos":0.6834}},"lxr_fc_rights":2.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0524,"sp":2.67,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0384,"q2v":0,"cvpos":0.6735}},"lxr_fc_rights":2.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0534,"sp":2.62,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0383,"q2v":0,"cvpos":0.6934}},"lxr_fc_rights":2.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0545,"sp":2.57,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0382,"q2v":0,"cvpos":0.7069}},"lxr_fc_rights":2.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0549,"sp":2.55,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0381,"q2v":0,"cvpos":0.7096}},"lxr_fc_rights":2.37},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0567,"sp":2.47,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0381,"q2v":0,"cvpos":0.7296}},"lxr_fc_rights":2.29},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0567,"sp":2.47,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0381,"q2v":0,"cvpos":0.7306}},"lxr_fc_rights":2.29},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0562,"sp":2.49,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.038,"q2v":0,"cvpos":0.7286}},"lxr_fc_rights":2.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003798,"dyr":0.056,"sp":2.5,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0379,"q2v":0,"cvpos":0.7259}},"lxr_fc_rights":2.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0562,"sp":2.49,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0379,"q2v":0,"cvpos":0.7296}},"lxr_fc_rights":2.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0551,"sp":2.54,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0378,"q2v":0,"cvpos":0.7178}},"lxr_fc_rights":2.36},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0553,"sp":2.53,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0378,"q2v":0,"cvpos":0.7232}},"lxr_fc_rights":2.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0553,"sp":2.53,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0378,"q2v":0,"cvpos":0.7246}},"lxr_fc_rights":2.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003798,"dyr":0.056,"sp":2.5,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0378,"q2v":0,"cvpos":0.7283}},"lxr_fc_rights":2.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0581,"sp":2.41,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0378,"q2v":0,"cvpos":0.732}},"lxr_fc_rights":2.24},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0565,"sp":2.48,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0376,"q2v":0,"cvpos":0.7327}},"lxr_fc_rights":2.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0538,"sp":2.6,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0375,"q2v":0,"cvpos":0.7205}},"lxr_fc_rights":2.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0519,"sp":2.7,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0375,"q2v":0,"cvpos":0.6689}},"lxr_fc_rights":2.51},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0519,"sp":2.7,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0374,"q2v":0,"cvpos":0.6698}},"lxr_fc_rights":2.51},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0507,"sp":2.76,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0371,"q2v":0,"cvpos":0.6463}},"lxr_fc_rights":2.56},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0522,"sp":2.68,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0366,"q2v":0,"cvpos":0.6811}},"lxr_fc_rights":2.49},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0526,"sp":2.66,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0365,"q2v":0,"cvpos":0.6961}},"lxr_fc_rights":2.47},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0522,"sp":2.68,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0365,"q2v":0,"cvpos":0.6839}},"lxr_fc_rights":2.49},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0522,"sp":2.68,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0365,"q2v":0,"cvpos":0.6848}},"lxr_fc_rights":2.49},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0553,"sp":2.53,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0365,"q2v":0,"cvpos":0.7293}},"lxr_fc_rights":2.35},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0588,"sp":2.38,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0362,"q2v":0,"cvpos":0.7341}},"lxr_fc_rights":2.21},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0598,"sp":2.34,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0362,"q2v":0,"cvpos":0.7354}},"lxr_fc_rights":2.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0611,"sp":2.29,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0361,"q2v":0,"cvpos":0.7436}},"lxr_fc_rights":2.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0609,"sp":2.3,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.036,"q2v":0,"cvpos":0.7432}},"lxr_fc_rights":2.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0606,"sp":2.31,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0359,"q2v":0,"cvpos":0.7415}},"lxr_fc_rights":2.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0603,"sp":2.32,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0356,"q2v":0,"cvpos":0.7422}},"lxr_fc_rights":2.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0606,"sp":2.31,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0351,"q2v":0,"cvpos":0.7436}},"lxr_fc_rights":2.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0617,"sp":2.27,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0346,"q2v":0,"cvpos":0.7463}},"lxr_fc_rights":2.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0645,"sp":2.17,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0344,"q2v":0,"cvpos":0.7582}},"lxr_fc_rights":2.02},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0642,"sp":2.18,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0344,"q2v":0,"cvpos":0.7551}},"lxr_fc_rights":2.02},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0642,"sp":2.18,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0342,"q2v":0,"cvpos":0.7571}},"lxr_fc_rights":2.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0622,"sp":2.25,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0339,"q2v":0,"cvpos":0.7544}},"lxr_fc_rights":2.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0619,"sp":2.26,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0333,"q2v":0,"cvpos":0.7531}},"lxr_fc_rights":2.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0619,"sp":2.26,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.033,"q2v":0,"cvpos":0.7541}},"lxr_fc_rights":2.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0631,"sp":2.22,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0323,"q2v":0,"cvpos":0.7558}},"lxr_fc_rights":2.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0598,"sp":2.34,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0319,"q2v":0,"cvpos":0.7544}},"lxr_fc_rights":2.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0614,"sp":2.28,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0312,"q2v":0,"cvpos":0.7558}},"lxr_fc_rights":2.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003798,"dyr":0.07,"sp":2,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0149,"q2v":0,"cvpos":0.7859}},"lxr_fc_rights":1.86},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0639,"sp":2.19,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0148,"q2v":0,"cvpos":0.7588}},"lxr_fc_rights":2.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0648,"sp":2.16,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0148,"q2v":0,"cvpos":0.7629}},"lxr_fc_rights":2.01},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0642,"sp":2.18,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0147,"q2v":0,"cvpos":0.7612}},"lxr_fc_rights":2.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0654,"sp":2.14,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0146,"q2v":0,"cvpos":0.769}},"lxr_fc_rights":1.99},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0645,"sp":2.17,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0147,"q2v":0,"cvpos":0.7642}},"lxr_fc_rights":2.02},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0651,"sp":2.15,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0147,"q2v":0,"cvpos":0.7669}},"lxr_fc_rights":2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0651,"sp":2.15,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0147,"q2v":0,"cvpos":0.7683}},"lxr_fc_rights":2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0648,"sp":2.16,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0147,"q2v":0,"cvpos":0.768}},"lxr_fc_rights":2.01},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0651,"sp":2.15,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0146,"q2v":0,"cvpos":0.769}},"lxr_fc_rights":2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0654,"sp":2.14,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0147,"q2v":0,"cvpos":0.771}},"lxr_fc_rights":1.99},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0664,"sp":2.11,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0147,"q2v":0,"cvpos":0.7724}},"lxr_fc_rights":1.96},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0667,"sp":2.1,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0147,"q2v":0,"cvpos":0.7737}},"lxr_fc_rights":1.95},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0667,"sp":2.1,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0147,"q2v":0,"cvpos":0.7748}},"lxr_fc_rights":1.95},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003798,"dyr":0.068,"sp":2.06,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0146,"q2v":0,"cvpos":0.7785}},"lxr_fc_rights":1.91},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0667,"sp":2.1,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0146,"q2v":0,"cvpos":0.7778}},"lxr_fc_rights":1.95},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0676,"sp":2.07,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0146,"q2v":0,"cvpos":0.7791}},"lxr_fc_rights":1.92},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0686,"sp":2.04,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0146,"q2v":0,"cvpos":0.7832}},"lxr_fc_rights":1.89},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003798,"dyr":0.068,"sp":2.06,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0145,"q2v":0,"cvpos":0.7815}},"lxr_fc_rights":1.91},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0686,"sp":2.04,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0145,"q2v":0,"cvpos":0.784}},"lxr_fc_rights":1.89},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0683,"sp":2.05,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0144,"q2v":0,"cvpos":0.7846}},"lxr_fc_rights":1.9},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0686,"sp":2.04,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0143,"q2v":0,"cvpos":0.7859}},"lxr_fc_rights":1.89},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1056,"sp":2.06,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0143,"q2v":0,"cvpos":0.8211}},"lxr_fc_rights":1.91},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1056,"sp":2.06,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0143,"q2v":0,"cvpos":0.8223}},"lxr_fc_rights":1.91},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1045,"sp":2.08,"statistics":{"dyr":{"q8v":0.0997,"q5v":0.0142,"q2v":0,"cvpos":0.8152}},"lxr_fc_rights":1.93},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1011,"sp":2.15,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0143,"q2v":0,"cvpos":0.8049}},"lxr_fc_rights":2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1071,"sp":2.03,"statistics":{"dyr":{"q8v":0.0975,"q5v":0.0143,"q2v":0,"cvpos":0.836}},"lxr_fc_rights":1.89},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1056,"sp":2.06,"statistics":{"dyr":{"q8v":0.0975,"q5v":0.0143,"q2v":0,"cvpos":0.8252}},"lxr_fc_rights":1.91},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003798,"dyr":0.104,"sp":2.09,"statistics":{"dyr":{"q8v":0.0975,"q5v":0.0143,"q2v":0,"cvpos":0.8155}},"lxr_fc_rights":1.94},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1026,"sp":2.12,"statistics":{"dyr":{"q8v":0.0975,"q5v":0.0142,"q2v":0,"cvpos":0.8125}},"lxr_fc_rights":1.97},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1016,"sp":2.14,"statistics":{"dyr":{"q8v":0.0971,"q5v":0.0142,"q2v":0,"cvpos":0.8117}},"lxr_fc_rights":1.99},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003798,"dyr":0.103,"sp":2.11,"statistics":{"dyr":{"q8v":0.0954,"q5v":0.0142,"q2v":0,"cvpos":0.8144}},"lxr_fc_rights":1.96},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003798,"dyr":0.104,"sp":2.09,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0142,"q2v":0,"cvpos":0.8171}},"lxr_fc_rights":1.94},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0975,"sp":2.23,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0142,"q2v":0,"cvpos":0.806}},"lxr_fc_rights":2.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0954,"sp":2.28,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0142,"q2v":0,"cvpos":0.803}},"lxr_fc_rights":2.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0971,"sp":2.24,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0142,"q2v":0,"cvpos":0.8049}},"lxr_fc_rights":2.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0979,"sp":2.22,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0142,"q2v":0,"cvpos":0.8103}},"lxr_fc_rights":2.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0975,"sp":2.23,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0142,"q2v":0,"cvpos":0.8089}},"lxr_fc_rights":2.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0975,"sp":2.23,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0142,"q2v":0,"cvpos":0.81}},"lxr_fc_rights":2.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0971,"sp":2.24,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0142,"q2v":0,"cvpos":0.8098}},"lxr_fc_rights":2.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1007,"sp":2.16,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0142,"q2v":0,"cvpos":0.8144}},"lxr_fc_rights":2.01},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0993,"sp":2.19,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0142,"q2v":0,"cvpos":0.813}},"lxr_fc_rights":2.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003798,"dyr":0.0997,"sp":2.18,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0142,"q2v":0,"cvpos":0.8141}},"lxr_fc_rights":2.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1016,"sp":2.14,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0142,"q2v":0,"cvpos":0.8152}},"lxr_fc_rights":1.99},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003798,"dyr":0.104,"sp":2.09,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0141,"q2v":0,"cvpos":0.8184}},"lxr_fc_rights":1.94},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003798,"dyr":0.105,"sp":2.07,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0141,"q2v":0,"cvpos":0.8225}},"lxr_fc_rights":1.92},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1035,"sp":2.1,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0141,"q2v":0,"cvpos":0.8198}},"lxr_fc_rights":1.95},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003798,"dyr":0.105,"sp":2.07,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.014,"q2v":0,"cvpos":0.8236}},"lxr_fc_rights":1.92},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003798,"dyr":0.105,"sp":2.07,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.014,"q2v":0,"cvpos":0.8247}},"lxr_fc_rights":1.92},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1056,"sp":2.06,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.014,"q2v":0,"cvpos":0.8266}},"lxr_fc_rights":1.91},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1061,"sp":2.05,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.014,"q2v":0,"cvpos":0.829}},"lxr_fc_rights":1.9},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1061,"sp":2.05,"statistics":{"dyr":{"q8v":0.053,"q5v":0.014,"q2v":0,"cvpos":0.8304}},"lxr_fc_rights":1.9},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1045,"sp":2.08,"statistics":{"dyr":{"q8v":0.053,"q5v":0.014,"q2v":0,"cvpos":0.8274}},"lxr_fc_rights":1.93},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1061,"sp":2.05,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.014,"q2v":0,"cvpos":0.8313}},"lxr_fc_rights":1.9},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1056,"sp":2.06,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.014,"q2v":0,"cvpos":0.8318}},"lxr_fc_rights":1.91},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1076,"sp":2.02,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.014,"q2v":0,"cvpos":0.8372}},"lxr_fc_rights":1.88},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1121,"sp":1.94,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0139,"q2v":0,"cvpos":0.844}},"lxr_fc_rights":1.8},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1132,"sp":1.92,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0139,"q2v":0,"cvpos":0.8465}},"lxr_fc_rights":1.78},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1098,"sp":1.98,"statistics":{"dyr":{"q8v":0.0527,"q5v":0.0139,"q2v":0,"cvpos":0.8451}},"lxr_fc_rights":1.84},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1061,"sp":2.05,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0139,"q2v":0,"cvpos":0.8383}},"lxr_fc_rights":1.9},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1045,"sp":2.08,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0139,"q2v":0,"cvpos":0.8383}},"lxr_fc_rights":1.93},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1061,"sp":2.05,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0139,"q2v":0,"cvpos":0.8395}},"lxr_fc_rights":1.9},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1061,"sp":2.05,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0139,"q2v":0,"cvpos":0.8406}},"lxr_fc_rights":1.9},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1087,"sp":2,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0139,"q2v":0,"cvpos":0.8438}},"lxr_fc_rights":1.86},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1076,"sp":2.02,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0139,"q2v":0,"cvpos":0.8438}},"lxr_fc_rights":1.88},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1093,"sp":1.99,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0139,"q2v":0,"cvpos":0.8451}},"lxr_fc_rights":1.85},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1121,"sp":1.94,"statistics":{"dyr":{"q8v":0.0523,"q5v":0.0138,"q2v":0,"cvpos":0.8463}},"lxr_fc_rights":1.8},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1157,"sp":1.88,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0138,"q2v":0,"cvpos":0.8474}},"lxr_fc_rights":1.75},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1201,"sp":1.81,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0138,"q2v":0,"cvpos":0.8573}},"lxr_fc_rights":1.68},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1208,"sp":1.8,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0138,"q2v":0,"cvpos":0.8668}},"lxr_fc_rights":1.67},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1228,"sp":1.77,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0138,"q2v":0,"cvpos":0.8927}},"lxr_fc_rights":1.64},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1235,"sp":1.76,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0137,"q2v":0,"cvpos":0.8952}},"lxr_fc_rights":1.63},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1215,"sp":1.79,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0137,"q2v":0,"cvpos":0.8787}},"lxr_fc_rights":1.66},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1215,"sp":1.79,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0138,"q2v":0,"cvpos":0.8806}},"lxr_fc_rights":1.66},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1222,"sp":1.78,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0138,"q2v":0,"cvpos":0.8901}},"lxr_fc_rights":1.65},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1208,"sp":1.8,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0138,"q2v":0,"cvpos":0.875}},"lxr_fc_rights":1.67},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1228,"sp":1.77,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0137,"q2v":0,"cvpos":0.8952}},"lxr_fc_rights":1.64},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1235,"sp":1.76,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0138,"q2v":0,"cvpos":0.897}},"lxr_fc_rights":1.63},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1257,"sp":1.73,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0138,"q2v":0,"cvpos":0.9133}},"lxr_fc_rights":1.61},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1302,"sp":1.67,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0138,"q2v":0,"cvpos":0.9471}},"lxr_fc_rights":1.55},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1326,"sp":1.64,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0138,"q2v":0,"cvpos":0.9647}},"lxr_fc_rights":1.52},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1359,"sp":1.6,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0138,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":1.49},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1351,"sp":1.61,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0138,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":1.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1326,"sp":1.64,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0138,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":1.52},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1351,"sp":1.61,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0138,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":1.5},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1287,"sp":1.69,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0138,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":1.57},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003798,"dyr":0.131,"sp":1.66,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0138,"q2v":0,"cvpos":0.9621}},"lxr_fc_rights":1.54},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1326,"sp":1.64,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0138,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":1.52},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1359,"sp":1.6,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0138,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":1.49},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1376,"sp":1.58,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0138,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.47},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1394,"sp":1.56,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0138,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1368,"sp":1.59,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0138,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.48},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1326,"sp":1.64,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0138,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":1.52},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1334,"sp":1.63,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0138,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":1.51},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1279,"sp":1.7,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0138,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":1.58},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1279,"sp":1.7,"statistics":{"dyr":{"q8v":0.0506,"q5v":0.0138,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":1.58},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1242,"sp":1.75,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0138,"q2v":0,"cvpos":0.9255}},"lxr_fc_rights":1.63},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1222,"sp":1.78,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0138,"q2v":0,"cvpos":0.9201}},"lxr_fc_rights":1.65},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1208,"sp":1.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0138,"q2v":0,"cvpos":0.9065}},"lxr_fc_rights":1.67},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1208,"sp":1.8,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0138,"q2v":0,"cvpos":0.9077}},"lxr_fc_rights":1.67},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1215,"sp":1.79,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0138,"q2v":0,"cvpos":0.913}},"lxr_fc_rights":1.66},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1182,"sp":1.84,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0138,"q2v":0,"cvpos":0.897}},"lxr_fc_rights":1.71},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1188,"sp":1.83,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0138,"q2v":0,"cvpos":0.8984}},"lxr_fc_rights":1.7},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1175,"sp":1.85,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0138,"q2v":0,"cvpos":0.897}},"lxr_fc_rights":1.72},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1201,"sp":1.81,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0138,"q2v":0,"cvpos":0.9023}},"lxr_fc_rights":1.68},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1222,"sp":1.78,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0138,"q2v":0,"cvpos":0.9212}},"lxr_fc_rights":1.65},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1215,"sp":1.79,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0138,"q2v":0,"cvpos":0.916}},"lxr_fc_rights":1.66},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1208,"sp":1.8,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0138,"q2v":0,"cvpos":0.9133}},"lxr_fc_rights":1.67},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1208,"sp":1.8,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0138,"q2v":0,"cvpos":0.9146}},"lxr_fc_rights":1.67},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1215,"sp":1.79,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0138,"q2v":0,"cvpos":0.9172}},"lxr_fc_rights":1.66},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1264,"sp":1.72,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0138,"q2v":0,"cvpos":0.9391}},"lxr_fc_rights":1.6},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1264,"sp":1.72,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0138,"q2v":0,"cvpos":0.9405}},"lxr_fc_rights":1.6},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1257,"sp":1.73,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0138,"q2v":0,"cvpos":0.9405}},"lxr_fc_rights":1.61},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1242,"sp":1.75,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0138,"q2v":0,"cvpos":0.9309}},"lxr_fc_rights":1.63},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1272,"sp":1.71,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0138,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":1.59},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1318,"sp":1.65,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0138,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":1.53},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003798,"dyr":0.125,"sp":1.74,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0138,"q2v":0,"cvpos":0.9405}},"lxr_fc_rights":1.62},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003798,"dyr":0.125,"sp":1.74,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0138,"q2v":0,"cvpos":0.9418}},"lxr_fc_rights":1.62},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003798,"dyr":0.125,"sp":1.74,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0138,"q2v":0,"cvpos":0.9431}},"lxr_fc_rights":1.62},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1264,"sp":1.72,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0138,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":1.6},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1222,"sp":1.78,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0138,"q2v":0,"cvpos":0.9363}},"lxr_fc_rights":1.65},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1215,"sp":1.79,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.0138,"q2v":0,"cvpos":0.9336}},"lxr_fc_rights":1.66},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1242,"sp":1.75,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0138,"q2v":0,"cvpos":0.9404}},"lxr_fc_rights":1.62},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1264,"sp":1.72,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0138,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":1.6},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1272,"sp":1.71,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0138,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":1.59},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1272,"sp":1.71,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0138,"q2v":0,"cvpos":0.9498}},"lxr_fc_rights":1.59},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1272,"sp":1.71,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0138,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":1.59},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1201,"sp":1.81,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0138,"q2v":0,"cvpos":0.9335}},"lxr_fc_rights":1.68},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1279,"sp":1.7,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0138,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":1.58},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1279,"sp":1.7,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0138,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":1.58},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1302,"sp":1.67,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0138,"q2v":0,"cvpos":0.9675}},"lxr_fc_rights":1.55},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1264,"sp":1.72,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0138,"q2v":0,"cvpos":0.9553}},"lxr_fc_rights":1.59},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1294,"sp":1.68,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0138,"q2v":0,"cvpos":0.9647}},"lxr_fc_rights":1.56},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1342,"sp":1.62,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0138,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":1.51},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1359,"sp":1.6,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0138,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.49},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1351,"sp":1.61,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0138,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":1.5},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1272,"sp":1.71,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0138,"q2v":0,"cvpos":0.9621}},"lxr_fc_rights":1.58},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1235,"sp":1.76,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0138,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":1.63},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1242,"sp":1.75,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0138,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":1.62},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1235,"sp":1.76,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0138,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":1.63},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1242,"sp":1.75,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0138,"q2v":0,"cvpos":0.9607}},"lxr_fc_rights":1.62},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1195,"sp":1.82,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0138,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":1.56},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1201,"sp":1.81,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0138,"q2v":0,"cvpos":0.9525}},"lxr_fc_rights":1.55},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1215,"sp":1.79,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0138,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":1.53},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1215,"sp":1.79,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0138,"q2v":0,"cvpos":0.9608}},"lxr_fc_rights":1.53},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1188,"sp":1.83,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0138,"q2v":0,"cvpos":0.9553}},"lxr_fc_rights":1.57},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1175,"sp":1.85,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0138,"q2v":0,"cvpos":0.9553}},"lxr_fc_rights":1.58},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1201,"sp":1.81,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0138,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":1.55},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1201,"sp":1.81,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0138,"q2v":0,"cvpos":0.9581}},"lxr_fc_rights":1.55},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1201,"sp":1.81,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0138,"q2v":0,"cvpos":0.9594}},"lxr_fc_rights":1.55},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1208,"sp":1.8,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0138,"q2v":0,"cvpos":0.9608}},"lxr_fc_rights":1.54},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1302,"sp":1.67,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0138,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":1.43},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003798,"dyr":0.1294,"sp":1.68,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0138,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":1.44}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-03-30T14:54:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","originalValue":null,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003798},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-03-28T14:31:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/12/31","originalValue":null,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003798},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-11T16:00:00.000Z","accurateDate":"2024-03-28T12:46:00.000Z","paymentDate":"2024-07-10T16:00:00.000Z","dividend":0.1,"type":"dividend","content":"末期息HKD 0.10","value":128340350,"originalValue":128340350,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003798},{"date":"2023-03-29T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-05-31T16:00:00.000Z","accurateDate":"2023-03-30T14:17:00.000Z","paymentDate":"2023-06-15T16:00:00.000Z","dividend":0.14,"type":"dividend","content":"末期息HKD 0.14","value":179676490.00000003,"originalValue":179676490.00000003,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003798}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003798,"reportDate":"2026-04-28T13:54:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003798,"reportDate":"2025-04-29T09:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003798,"reportDate":"2024-04-25T08:48:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.13938076923076928,"avgv":0.051202151747783343,"q2v":0,"q5v":0.056338256250809696,"q8v":0.08928571428571427,"maxvd":"2023-08-13T16:00:00.000Z","minvd":"2026-05-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}