window.pageData = {"stock":{"name":"御佳控股","stockCode":"03789","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003789,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.363,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9878}},"lxr_fc_rights":0.21},{"stockId":1000000000003789,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.367,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9891}},"lxr_fc_rights":0.21},{"stockId":1000000000003789,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.379,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9932}},"lxr_fc_rights":0.22},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.381,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9945}},"lxr_fc_rights":0.22},{"stockId":1000000000003789,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.349,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.374,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9946}},"lxr_fc_rights":0.22},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.384,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.384,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9973}},"lxr_fc_rights":0.22},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.403,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"stockId":1000000000003789,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.403,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.372,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":1}},"lxr_fc_rights":0.22},{"stockId":1000000000003789,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.332,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"stockId":1000000000003789,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.334,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.336,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"stockId":1000000000003789,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.339,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9945}},"lxr_fc_rights":0.2},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.344,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.329,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.329,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.329,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9945}},"lxr_fc_rights":0.19},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.315,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9918}},"lxr_fc_rights":0.2},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.297,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9701}},"lxr_fc_rights":0.18},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.302,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9755}},"lxr_fc_rights":0.19},{"stockId":1000000000003789,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.302,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9768}},"lxr_fc_rights":0.19},{"stockId":1000000000003789,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.305,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9795}},"lxr_fc_rights":0.19},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.31,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.331,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"stockId":1000000000003789,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.297,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9782}},"lxr_fc_rights":0.18},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.297,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9795}},"lxr_fc_rights":0.18},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.312,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.309,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.309,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.309,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.273,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.97}},"lxr_fc_rights":0.17},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.275,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9714}},"lxr_fc_rights":0.17},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.288,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9837}},"lxr_fc_rights":0.18},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.281,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9823}},"lxr_fc_rights":0.17},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.278,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9782}},"lxr_fc_rights":0.17},{"stockId":1000000000003789,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.275,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9768}},"lxr_fc_rights":0.17},{"stockId":1000000000003789,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.278,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9796}},"lxr_fc_rights":0.17},{"stockId":1000000000003789,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.275,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9796}},"lxr_fc_rights":0.17},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.281,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9837}},"lxr_fc_rights":0.17},{"stockId":1000000000003789,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.28,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9836}},"lxr_fc_rights":0.17},{"stockId":1000000000003789,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.271,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9823}},"lxr_fc_rights":0.17},{"stockId":1000000000003789,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.299,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9864}},"lxr_fc_rights":0.18},{"stockId":1000000000003789,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.315,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.291,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9877}},"lxr_fc_rights":0.18},{"stockId":1000000000003789,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.307,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.305,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.317,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.307,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"stockId":1000000000003789,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.339,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.305,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.36,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":1}},"lxr_fc_rights":0.22},{"stockId":1000000000003789,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.346,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":1}},"lxr_fc_rights":0.21},{"stockId":1000000000003789,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.304,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":1}},"lxr_fc_rights":0.19},{"stockId":1000000000003789,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.278,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.226,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9509}},"lxr_fc_rights":0.14},{"stockId":1000000000003789,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.226,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9524}},"lxr_fc_rights":0.14},{"stockId":1000000000003789,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.231,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9864}},"lxr_fc_rights":0.14},{"stockId":1000000000003789,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.231,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9877}},"lxr_fc_rights":0.14},{"stockId":1000000000003789,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.246,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.221,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9524}},"lxr_fc_rights":0.14},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.244,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.197,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9346}},"lxr_fc_rights":0.12},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.215,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9482}},"lxr_fc_rights":0.13},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.192,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9318}},"lxr_fc_rights":0.12},{"stockId":1000000000003789,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.175,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.8844}},"lxr_fc_rights":0.11},{"stockId":1000000000003789,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.17,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.8299}},"lxr_fc_rights":0.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.168,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.827}},"lxr_fc_rights":0.1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.168,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.8281}},"lxr_fc_rights":0.1},{"stockId":1000000000003789,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.17,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.8295}},"lxr_fc_rights":0.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.186,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9075}},"lxr_fc_rights":0.12},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.186,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9087}},"lxr_fc_rights":0.12},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.178,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.895}},"lxr_fc_rights":0.11},{"stockId":1000000000003789,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.162,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.7769}},"lxr_fc_rights":0.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.162,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.7779}},"lxr_fc_rights":0.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.162,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.779}},"lxr_fc_rights":0.1},{"stockId":1000000000003789,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.162,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.779}},"lxr_fc_rights":0.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.162,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.7769}},"lxr_fc_rights":0.1},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.165,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.815}},"lxr_fc_rights":0.1},{"stockId":1000000000003789,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.168,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.8188}},"lxr_fc_rights":0.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.171,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.8499}},"lxr_fc_rights":0.11},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.178,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.884}},"lxr_fc_rights":0.11},{"stockId":1000000000003789,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.171,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.8476}},"lxr_fc_rights":0.11},{"stockId":1000000000003789,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.173,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.8599}},"lxr_fc_rights":0.11},{"stockId":1000000000003789,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.181,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.8869}},"lxr_fc_rights":0.11},{"stockId":1000000000003789,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.184,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.8909}},"lxr_fc_rights":0.11},{"stockId":1000000000003789,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.183,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.8881}},"lxr_fc_rights":0.11},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.192,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.8993}},"lxr_fc_rights":0.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.175,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.8653}},"lxr_fc_rights":0.11},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.176,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.876}},"lxr_fc_rights":0.11},{"stockId":1000000000003789,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.176,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.8772}},"lxr_fc_rights":0.11},{"stockId":1000000000003789,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.187,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.8909}},"lxr_fc_rights":0.12},{"stockId":1000000000003789,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.187,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.8884}},"lxr_fc_rights":0.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.192,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.8925}},"lxr_fc_rights":0.12},{"stockId":1000000000003789,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.191,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.891}},"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.225,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9113}},"lxr_fc_rights":0.14},{"stockId":1000000000003789,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.217,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9086}},"lxr_fc_rights":0.13},{"stockId":1000000000003789,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.239,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.9565}},"lxr_fc_rights":0.15},{"stockId":1000000000003789,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.16,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.7701}},"lxr_fc_rights":0.1},{"stockId":1000000000003789,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.173,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.8597}},"lxr_fc_rights":0.11},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.173,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.8608}},"lxr_fc_rights":0.11},{"stockId":1000000000003789,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.173,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.8608}},"lxr_fc_rights":0.11},{"stockId":1000000000003789,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.142,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.6884}},"lxr_fc_rights":0.09},{"stockId":1000000000003789,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.142,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.1624,"q5v":0.1115,"q2v":0.0902,"cvpos":0.6875}},"lxr_fc_rights":0.09},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.142,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.1115,"q2v":0.0902,"cvpos":0.6856}},"lxr_fc_rights":0.09},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.142,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.1115,"q2v":0.0902,"cvpos":0.6856}},"lxr_fc_rights":0.09},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.137,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.1115,"q2v":0.0902,"cvpos":0.635}},"lxr_fc_rights":0.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.142,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.1115,"q2v":0.0902,"cvpos":0.6861}},"lxr_fc_rights":0.09},{"stockId":1000000000003789,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.142,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.1115,"q2v":0.0902,"cvpos":0.6861}},"lxr_fc_rights":0.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.154,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.1115,"q2v":0.0902,"cvpos":0.7263}},"lxr_fc_rights":0.09},{"stockId":1000000000003789,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.128,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1648,"q5v":0.1115,"q2v":0.0902,"cvpos":0.5556}},"lxr_fc_rights":0.08},{"stockId":1000000000003789,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.144,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1664,"q5v":0.1115,"q2v":0.0902,"cvpos":0.6947}},"lxr_fc_rights":0.09},{"stockId":1000000000003789,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.147,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.1664,"q5v":0.1115,"q2v":0.0902,"cvpos":0.7092}},"lxr_fc_rights":0.09},{"stockId":1000000000003789,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.158,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1115,"q2v":0.0902,"cvpos":0.7486}},"lxr_fc_rights":0.1},{"stockId":1000000000003789,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.158,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1115,"q2v":0.0902,"cvpos":0.7466}},"lxr_fc_rights":0.1},{"stockId":1000000000003789,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.162,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1115,"q2v":0.0902,"cvpos":0.7547}},"lxr_fc_rights":0.1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.173,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1115,"q2v":0.0902,"cvpos":0.8372}},"lxr_fc_rights":0.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.162,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1115,"q2v":0.0902,"cvpos":0.7568}},"lxr_fc_rights":0.1},{"stockId":1000000000003789,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.162,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1115,"q2v":0.0902,"cvpos":0.7568}},"lxr_fc_rights":0.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.16,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1115,"q2v":0.0902,"cvpos":0.7514}},"lxr_fc_rights":0.1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.157,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1115,"q2v":0.0902,"cvpos":0.7456}},"lxr_fc_rights":0.1},{"stockId":1000000000003789,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.157,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1115,"q2v":0.0902,"cvpos":0.7466}},"lxr_fc_rights":0.1},{"stockId":1000000000003789,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.15,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1115,"q2v":0.0902,"cvpos":0.7149}},"lxr_fc_rights":0.09},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.166,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1115,"q2v":0.0902,"cvpos":0.7899}},"lxr_fc_rights":0.1},{"stockId":1000000000003789,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.178,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1115,"q2v":0.0902,"cvpos":0.8395}},"lxr_fc_rights":0.11},{"stockId":1000000000003789,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.107,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1115,"q2v":0.0902,"cvpos":0.4612}},"lxr_fc_rights":0.07},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.111,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1115,"q2v":0.0902,"cvpos":0.4946}},"lxr_fc_rights":0.07},{"stockId":1000000000003789,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.111,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1115,"q2v":0.0902,"cvpos":0.4952}},"lxr_fc_rights":0.07},{"stockId":1000000000003789,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.11,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1115,"q2v":0.0902,"cvpos":0.4884}},"lxr_fc_rights":0.07},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.108,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1131,"q2v":0.0902,"cvpos":0.4844}},"lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.11,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1131,"q2v":0.0902,"cvpos":0.4857}},"lxr_fc_rights":0.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.11,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1131,"q2v":0.0902,"cvpos":0.4864}},"lxr_fc_rights":0.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.11,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1131,"q2v":0.0902,"cvpos":0.487}},"lxr_fc_rights":0.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.11,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1132,"q2v":0.0902,"cvpos":0.487}},"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.12,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1133,"q2v":0.0902,"cvpos":0.5156}},"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.12,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1133,"q2v":0.0902,"cvpos":0.5163}},"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.105,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1133,"q2v":0.0902,"cvpos":0.4393}},"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.113,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1133,"q2v":0.0902,"cvpos":0.4925}},"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.113,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1133,"q2v":0.0902,"cvpos":0.4918}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.113,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1133,"q2v":0.0902,"cvpos":0.4925}},"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.113,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1141,"q2v":0.0902,"cvpos":0.4925}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.124,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1164,"q2v":0.0902,"cvpos":0.5265}},"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.12,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1164,"q2v":0.0902,"cvpos":0.5088}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.12,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1164,"q2v":0.0902,"cvpos":0.5095}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.124,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1156,"q2v":0.0902,"cvpos":0.5252}},"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.124,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1156,"q2v":0.0902,"cvpos":0.5252}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.129,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1164,"q2v":0.0902,"cvpos":0.5442}},"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.132,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1745,"q5v":0.1164,"q2v":0.0902,"cvpos":0.5714}},"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.137,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1745,"q5v":0.1164,"q2v":0.0902,"cvpos":0.6049}},"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.152,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.1745,"q5v":0.1156,"q2v":0.0902,"cvpos":0.6876}},"lxr_fc_rights":0.09},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.154,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.1156,"q2v":0.0902,"cvpos":0.6917}},"lxr_fc_rights":0.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.154,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.1164,"q2v":0.0902,"cvpos":0.6898}},"lxr_fc_rights":0.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.142,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.1164,"q2v":0.0902,"cvpos":0.6531}},"lxr_fc_rights":0.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.158,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.1164,"q2v":0.0902,"cvpos":0.7084}},"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.175,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.1156,"q2v":0.0902,"cvpos":0.7926}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.165,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.1156,"q2v":0.0902,"cvpos":0.749}},"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.134,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1795,"q5v":0.1164,"q2v":0.0902,"cvpos":0.5932}},"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.133,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1795,"q5v":0.1164,"q2v":0.0902,"cvpos":0.5918}},"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.102,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1795,"q5v":0.1164,"q2v":0.0902,"cvpos":0.4142}},"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.102,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1795,"q5v":0.1164,"q2v":0.0902,"cvpos":0.4147}},"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.102,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1164,"q2v":0.0902,"cvpos":0.4147}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.1164,"q2v":0.0902,"cvpos":0.3551}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.1173,"q2v":0.0902,"cvpos":0.3551}},"lxr_fc_rights":0.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.1181,"q2v":0.0902,"cvpos":0.3556}},"lxr_fc_rights":0.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.1181,"q2v":0.0902,"cvpos":0.3561}},"lxr_fc_rights":0.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1888,"q5v":0.1189,"q2v":0.0902,"cvpos":0.3561}},"lxr_fc_rights":0.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1979,"q5v":0.1197,"q2v":0.0902,"cvpos":0.3551}},"lxr_fc_rights":0.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.1205,"q2v":0.0902,"cvpos":0.3551}},"lxr_fc_rights":0.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.1214,"q2v":0.0902,"cvpos":0.3556}},"lxr_fc_rights":0.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.1214,"q2v":0.0902,"cvpos":0.3561}},"lxr_fc_rights":0.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.1214,"q2v":0.0902,"cvpos":0.3561}},"lxr_fc_rights":0.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.1214,"q2v":0.0902,"cvpos":0.3551}},"lxr_fc_rights":0.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.1214,"q2v":0.0902,"cvpos":0.3551}},"lxr_fc_rights":0.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.1214,"q2v":0.0902,"cvpos":0.3556}},"lxr_fc_rights":0.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.1214,"q2v":0.0902,"cvpos":0.3561}},"lxr_fc_rights":0.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2092,"q5v":0.1222,"q2v":0.0902,"cvpos":0.3561}},"lxr_fc_rights":0.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2229,"q5v":0.1247,"q2v":0.0902,"cvpos":0.3551}},"lxr_fc_rights":0.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1247,"q2v":0.0902,"cvpos":0.3551}},"lxr_fc_rights":0.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1247,"q2v":0.0902,"cvpos":0.2997}},"lxr_fc_rights":0.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.09,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1263,"q2v":0.0902,"cvpos":0.2057}},"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1279,"q2v":0.0902,"cvpos":0.0625}},"lxr_fc_rights":0.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.089,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1279,"q2v":0.0902,"cvpos":0.1834}},"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.089,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1281,"q2v":0.0902,"cvpos":0.1837}},"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.089,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1282,"q2v":0.0902,"cvpos":0.1839}},"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.09,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1282,"q2v":0.0903,"cvpos":0.2003}},"lxr_fc_rights":0.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.09,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1282,"q2v":0.0903,"cvpos":0.1997}},"lxr_fc_rights":0.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.09,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1282,"q2v":0.0903,"cvpos":0.1997}},"lxr_fc_rights":0.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.09,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1282,"q2v":0.0903,"cvpos":0.2}},"lxr_fc_rights":0.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.09,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1282,"q2v":0.0903,"cvpos":0.2003}},"lxr_fc_rights":0.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.09,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1282,"q2v":0.0903,"cvpos":0.2003}},"lxr_fc_rights":0.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.09,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1296,"q2v":0.0903,"cvpos":0.1997}},"lxr_fc_rights":0.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.09,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1296,"q2v":0.0903,"cvpos":0.1997}},"lxr_fc_rights":0.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.092,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1296,"q2v":0.0918,"cvpos":0.2122}},"lxr_fc_rights":0.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1296,"q2v":0.0918,"cvpos":0.2803}},"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.1,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1312,"q2v":0.0918,"cvpos":0.356}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.1,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1312,"q2v":0.0918,"cvpos":0.356}},"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1312,"q2v":0.0918,"cvpos":0.2803}},"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.102,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1312,"q2v":0.0918,"cvpos":0.3646}},"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.102,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1312,"q2v":0.0918,"cvpos":0.3636}},"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.094,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1312,"q2v":0.0918,"cvpos":0.2415}},"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.094,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1312,"q2v":0.0918,"cvpos":0.2418}},"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1312,"q2v":0.0918,"cvpos":0.3293}},"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1312,"q2v":0.0918,"cvpos":0.3293}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.1312,"q2v":0.0918,"cvpos":0.3284}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.1312,"q2v":0.0918,"cvpos":0.3284}},"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.099,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.1312,"q2v":0.0918,"cvpos":0.3329}},"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.099,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.1312,"q2v":0.0918,"cvpos":0.3333}},"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.099,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2343,"q5v":0.1312,"q2v":0.0918,"cvpos":0.3333}},"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.099,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2365,"q5v":0.1312,"q2v":0.0918,"cvpos":0.3324}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.099,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2365,"q5v":0.1312,"q2v":0.0918,"cvpos":0.3329}},"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.107,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2365,"q5v":0.132,"q2v":0.0918,"cvpos":0.3891}},"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.107,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2365,"q5v":0.1329,"q2v":0.0918,"cvpos":0.3896}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.107,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2388,"q5v":0.1329,"q2v":0.0918,"cvpos":0.3896}},"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.107,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2388,"q5v":0.1329,"q2v":0.0918,"cvpos":0.3886}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.108,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2388,"q5v":0.1329,"q2v":0.0918,"cvpos":0.4063}},"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.107,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2388,"q5v":0.1329,"q2v":0.0918,"cvpos":0.3891}},"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.107,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2388,"q5v":0.1329,"q2v":0.0918,"cvpos":0.3896}},"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.107,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2388,"q5v":0.1329,"q2v":0.0918,"cvpos":0.3896}},"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.107,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2388,"q5v":0.1329,"q2v":0.0918,"cvpos":0.3886}},"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.105,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1329,"q2v":0.0918,"cvpos":0.3668}},"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.105,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1329,"q2v":0.0918,"cvpos":0.3673}},"lxr_fc_rights":0.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.105,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1329,"q2v":0.0918,"cvpos":0.3678}},"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.105,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1329,"q2v":0.0918,"cvpos":0.3678}},"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.103,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2502,"q5v":0.1329,"q2v":0.0918,"cvpos":0.356}},"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.105,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2502,"q5v":0.1329,"q2v":0.0918,"cvpos":0.3655}},"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.105,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2502,"q5v":0.1337,"q2v":0.0918,"cvpos":0.366}},"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.105,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2502,"q5v":0.1345,"q2v":0.0918,"cvpos":0.3665}},"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.105,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2502,"q5v":0.1345,"q2v":0.0918,"cvpos":0.3665}},"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.105,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.1361,"q2v":0.0918,"cvpos":0.3655}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.105,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.1361,"q2v":0.0918,"cvpos":0.3655}},"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.105,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.1361,"q2v":0.0918,"cvpos":0.366}},"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.1,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.1361,"q2v":0.0918,"cvpos":0.3406}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.1,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.1361,"q2v":0.0918,"cvpos":0.3406}},"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.1,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.1378,"q2v":0.0918,"cvpos":0.3397}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.1,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.1378,"q2v":0.0918,"cvpos":0.3397}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.1,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.1378,"q2v":0.0918,"cvpos":0.3401}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.1,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.1378,"q2v":0.0918,"cvpos":0.3406}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.103,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.1384,"q2v":0.0918,"cvpos":0.3488}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.103,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2615,"q5v":0.1384,"q2v":0.0918,"cvpos":0.3478}},"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.103,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2615,"q5v":0.1384,"q2v":0.0918,"cvpos":0.3478}},"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.1,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2615,"q5v":0.1384,"q2v":0.0918,"cvpos":0.3401}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.094,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2615,"q5v":0.1384,"q2v":0.0918,"cvpos":0.2425}},"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.099,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2638,"q5v":0.1384,"q2v":0.0918,"cvpos":0.3324}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.099,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2638,"q5v":0.1384,"q2v":0.0918,"cvpos":0.3315}},"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.099,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2638,"q5v":0.1384,"q2v":0.0918,"cvpos":0.3315}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.103,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2638,"q5v":0.1384,"q2v":0.0918,"cvpos":0.3415}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.105,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2638,"q5v":0.1384,"q2v":0.0918,"cvpos":0.346}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.105,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2638,"q5v":0.1384,"q2v":0.0918,"cvpos":0.346}},"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2638,"q5v":0.1384,"q2v":0.0918,"cvpos":0.2758}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.092,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2638,"q5v":0.1394,"q2v":0.0918,"cvpos":0.212}},"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.092,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2638,"q5v":0.1394,"q2v":0.0918,"cvpos":0.2122}},"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.089,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2638,"q5v":0.1394,"q2v":0.0918,"cvpos":0.1839}},"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2638,"q5v":0.1394,"q2v":0.0919,"cvpos":0.0627}},"lxr_fc_rights":0.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.087,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2638,"q5v":0.1394,"q2v":0.0919,"cvpos":0.1345}},"lxr_fc_rights":0.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.087,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2638,"q5v":0.1401,"q2v":0.0919,"cvpos":0.1345}},"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.087,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2638,"q5v":0.1401,"q2v":0.0919,"cvpos":0.1347}},"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.087,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2638,"q5v":0.1401,"q2v":0.0919,"cvpos":0.1349}},"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.087,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2638,"q5v":0.1401,"q2v":0.0919,"cvpos":0.1349}},"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.087,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2638,"q5v":0.1401,"q2v":0.0919,"cvpos":0.1345}},"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.087,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2638,"q5v":0.1401,"q2v":0.0919,"cvpos":0.1345}},"lxr_fc_rights":0.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2638,"q5v":0.1401,"q2v":0.0934,"cvpos":0.2612}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2638,"q5v":0.1401,"q2v":0.0934,"cvpos":0.2616}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.092,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2661,"q5v":0.1401,"q2v":0.0934,"cvpos":0.1875}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.093,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1401,"q2v":0.0934,"cvpos":0.1984}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.087,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1401,"q2v":0.0934,"cvpos":0.1347}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.087,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1401,"q2v":0.0934,"cvpos":0.1349}},"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.085,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1411,"q2v":0.0934,"cvpos":0.1049}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.085,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1411,"q2v":0.0934,"cvpos":0.1046}},"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.085,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1427,"q2v":0.0934,"cvpos":0.1046}},"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.085,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1427,"q2v":0.0934,"cvpos":0.1048}},"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.085,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1427,"q2v":0.0934,"cvpos":0.1049}},"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.087,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1427,"q2v":0.0934,"cvpos":0.1281}},"lxr_fc_rights":0.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.087,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1427,"q2v":0.0934,"cvpos":0.1277}},"lxr_fc_rights":0.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.087,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1427,"q2v":0.0934,"cvpos":0.1277}},"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.087,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1427,"q2v":0.0934,"cvpos":0.1279}},"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.087,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1427,"q2v":0.0934,"cvpos":0.1281}},"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.087,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1443,"q2v":0.0934,"cvpos":0.1281}},"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.087,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1443,"q2v":0.0934,"cvpos":0.1277}},"lxr_fc_rights":0.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.087,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1443,"q2v":0.0934,"cvpos":0.1277}},"lxr_fc_rights":0.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.087,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1443,"q2v":0.0934,"cvpos":0.1279}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.087,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1443,"q2v":0.0934,"cvpos":0.1281}},"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.087,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1443,"q2v":0.0934,"cvpos":0.1282}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.087,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.146,"q2v":0.0949,"cvpos":0.1279}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.085,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.146,"q2v":0.0949,"cvpos":0.1048}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.085,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.146,"q2v":0.0949,"cvpos":0.1049}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.085,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.146,"q2v":0.0949,"cvpos":0.105}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.085,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1468,"q2v":0.0949,"cvpos":0.105}},"lxr_fc_rights":0.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.085,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.149,"q2v":0.0949,"cvpos":0.1048}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.085,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1504,"q2v":0.0949,"cvpos":0.1048}},"lxr_fc_rights":0.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1504,"q2v":0.0949,"cvpos":0.0627}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.081,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1504,"q2v":0.0949,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.082,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1506,"q2v":0.095,"cvpos":0.0314}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.082,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1525,"q2v":0.095,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.082,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1525,"q2v":0.095,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.082,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1525,"q2v":0.095,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.082,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1532,"q2v":0.095,"cvpos":0.0314}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1538,"q2v":0.095,"cvpos":0.0546}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1542,"q2v":0.095,"cvpos":0.0544}},"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1542,"q2v":0.095,"cvpos":0.0545}},"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1542,"q2v":0.095,"cvpos":0.0546}},"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1542,"q2v":0.095,"cvpos":0.0546}},"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.09,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1542,"q2v":0.095,"cvpos":0.1224}},"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.09,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1542,"q2v":0.095,"cvpos":0.1226}},"lxr_fc_rights":0.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.09,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.155,"q2v":0.095,"cvpos":0.1228}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.09,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1558,"q2v":0.095,"cvpos":0.1228}},"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.09,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1558,"q2v":0.095,"cvpos":0.1224}},"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.09,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1558,"q2v":0.095,"cvpos":0.1224}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.09,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1558,"q2v":0.0965,"cvpos":0.1226}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.09,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1566,"q2v":0.0965,"cvpos":0.1228}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.085,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1607,"q2v":0.0965,"cvpos":0.0883}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.085,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1607,"q2v":0.0965,"cvpos":0.0884}},"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.085,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1607,"q2v":0.0965,"cvpos":0.0886}},"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.085,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1607,"q2v":0.0965,"cvpos":0.0887}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.085,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1624,"q2v":0.0965,"cvpos":0.0884}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.085,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1624,"q2v":0.0965,"cvpos":0.0884}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.085,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1624,"q2v":0.0965,"cvpos":0.0886}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.085,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1624,"q2v":0.0965,"cvpos":0.0887}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.085,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1624,"q2v":0.0965,"cvpos":0.0887}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.089,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1624,"q2v":0.0965,"cvpos":0.102}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.089,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1624,"q2v":0.0965,"cvpos":0.1022}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.089,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1624,"q2v":0.0965,"cvpos":0.1023}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.089,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1624,"q2v":0.0965,"cvpos":0.1023}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1624,"q2v":0.0965,"cvpos":0.0544}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1624,"q2v":0.0965,"cvpos":0.0544}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.087,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1624,"q2v":0.0965,"cvpos":0.0886}},"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.087,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1624,"q2v":0.0965,"cvpos":0.0887}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.087,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1624,"q2v":0.0965,"cvpos":0.0887}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.087,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1624,"q2v":0.0965,"cvpos":0.0884}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.087,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1624,"q2v":0.0965,"cvpos":0.0884}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.087,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1624,"q2v":0.0965,"cvpos":0.0886}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.087,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1624,"q2v":0.0965,"cvpos":0.0887}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.082,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1624,"q2v":0.0965,"cvpos":0.0314}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.081,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.164,"q2v":0.0965,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.164,"q2v":0.0965,"cvpos":0.0517}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.164,"q2v":0.0965,"cvpos":0.0518}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.164,"q2v":0.0965,"cvpos":0.0518}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.164,"q2v":0.0965,"cvpos":0.0518}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1675,"q2v":0.0965,"cvpos":0.0517}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1709,"q2v":0.0965,"cvpos":0.0517}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1709,"q2v":0.0965,"cvpos":0.0518}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.089,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1709,"q2v":0.0968,"cvpos":0.0778}},"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.089,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1709,"q2v":0.0968,"cvpos":0.0778}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.09,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1709,"q2v":0.0981,"cvpos":0.0776}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.09,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1709,"q2v":0.0981,"cvpos":0.0776}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.09,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1709,"q2v":0.0981,"cvpos":0.0777}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2684,"q5v":0.1709,"q2v":0.0995,"cvpos":0.1569}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2718,"q5v":0.1709,"q2v":0.0997,"cvpos":0.1569}},"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2718,"q5v":0.1709,"q2v":0.1029,"cvpos":0.1565}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1709,"q2v":0.1029,"cvpos":0.1565}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1709,"q2v":0.1029,"cvpos":0.1567}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1709,"q2v":0.1029,"cvpos":0.1569}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1709,"q2v":0.1029,"cvpos":0.1569}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.098,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1709,"q2v":0.105,"cvpos":0.1864}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.098,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1709,"q2v":0.105,"cvpos":0.1864}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.1,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1709,"q2v":0.105,"cvpos":0.1894}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.108,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1709,"q2v":0.1066,"cvpos":0.2101}},"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.108,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1709,"q2v":0.1066,"cvpos":0.2101}},"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.108,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1709,"q2v":0.1066,"cvpos":0.2095}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.098,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1709,"q2v":0.1066,"cvpos":0.1864}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.108,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1709,"q2v":0.1066,"cvpos":0.2084}},"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.087,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1718,"q2v":0.1066,"cvpos":0.0764}},"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1726,"q2v":0.1066,"cvpos":0.1255}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1726,"q2v":0.1072,"cvpos":0.1255}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1726,"q2v":0.1072,"cvpos":0.1255}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1726,"q2v":0.1072,"cvpos":0.151}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1726,"q2v":0.1072,"cvpos":0.151}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1726,"q2v":0.1082,"cvpos":0.1512}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1726,"q2v":0.1115,"cvpos":0.1514}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1726,"q2v":0.1115,"cvpos":0.1514}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.176,"q2v":0.1115,"cvpos":0.151}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.176,"q2v":0.1115,"cvpos":0.151}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.176,"q2v":0.1115,"cvpos":0.1512}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.176,"q2v":0.1133,"cvpos":0.1255}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.176,"q2v":0.1133,"cvpos":0.1255}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1769,"q2v":0.1133,"cvpos":0.1252}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1786,"q2v":0.1133,"cvpos":0.1252}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1795,"q2v":0.1133,"cvpos":0.1253}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1795,"q2v":0.1148,"cvpos":0.1255}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1795,"q2v":0.1164,"cvpos":0.1255}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1846,"q2v":0.1164,"cvpos":0.1252}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1863,"q2v":0.1164,"cvpos":0.1252}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1863,"q2v":0.1164,"cvpos":0.1253}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1863,"q2v":0.1164,"cvpos":0.1253}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1888,"q2v":0.1181,"cvpos":0.1359}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1899,"q2v":0.1181,"cvpos":0.1361}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1945,"q2v":0.1197,"cvpos":0.1361}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.2024,"q2v":0.1197,"cvpos":0.1357}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.207,"q2v":0.1197,"cvpos":0.1357}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.207,"q2v":0.1214,"cvpos":0.1359}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.207,"q2v":0.1214,"cvpos":0.1361}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2735,"q5v":0.207,"q2v":0.1214,"cvpos":0.1361}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2752,"q5v":0.207,"q2v":0.1214,"cvpos":0.1357}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2752,"q5v":0.2081,"q2v":0.1214,"cvpos":0.1357}},"lxr_fc_rights":0.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2752,"q5v":0.2092,"q2v":0.1214,"cvpos":0.1359}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2752,"q5v":0.2098,"q2v":0.1214,"cvpos":0.1361}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.103,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2752,"q5v":0.2122,"q2v":0.123,"cvpos":0.1401}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.103,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.277,"q5v":0.2139,"q2v":0.1247,"cvpos":0.1398}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.103,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.282,"q5v":0.2139,"q2v":0.1247,"cvpos":0.1398}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.103,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.282,"q5v":0.2139,"q2v":0.1247,"cvpos":0.1399}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.103,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.282,"q5v":0.2139,"q2v":0.1263,"cvpos":0.1401}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.282,"q5v":0.2148,"q2v":0.1279,"cvpos":0.1252}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2157,"q2v":0.1279,"cvpos":0.1248}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.092,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2157,"q2v":0.1279,"cvpos":0.076}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.092,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2157,"q2v":0.1282,"cvpos":0.0761}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.092,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2159,"q2v":0.1282,"cvpos":0.0762}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.093,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2161,"q2v":0.1282,"cvpos":0.083}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.093,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2192,"q2v":0.1282,"cvpos":0.0828}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2209,"q2v":0.1282,"cvpos":0.1058}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2227,"q2v":0.1282,"cvpos":0.106}},"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2228,"q2v":0.1282,"cvpos":0.1061}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.093,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2245,"q2v":0.1282,"cvpos":0.083}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.093,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2262,"q2v":0.1296,"cvpos":0.0828}},"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.093,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2268,"q2v":0.1296,"cvpos":0.0828}},"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.093,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2274,"q2v":0.1296,"cvpos":0.0829}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.093,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2274,"q2v":0.1296,"cvpos":0.083}},"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.092,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2277,"q2v":0.1312,"cvpos":0.0762}},"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2279,"q2v":0.1312,"cvpos":0.0977}},"lxr_fc_rights":0.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.093,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2279,"q2v":0.1312,"cvpos":0.0814}},"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.093,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2279,"q2v":0.1312,"cvpos":0.0815}},"lxr_fc_rights":0.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2279,"q2v":0.1312,"cvpos":0.0952}},"lxr_fc_rights":0.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.093,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2279,"q2v":0.1312,"cvpos":0.0816}},"lxr_fc_rights":0.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.096,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1312,"cvpos":0.0991}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.093,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1312,"cvpos":0.0814}},"lxr_fc_rights":0.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.093,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1312,"cvpos":0.0815}},"lxr_fc_rights":0.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.093,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1312,"cvpos":0.0816}},"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.093,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1312,"cvpos":0.0816}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.092,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1312,"cvpos":0.076}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.093,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1312,"cvpos":0.0801}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.093,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1312,"cvpos":0.0802}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.093,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1312,"cvpos":0.0803}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.096,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1312,"cvpos":0.0884}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.096,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1329,"cvpos":0.0882}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.096,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1329,"cvpos":0.0882}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.092,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1329,"cvpos":0.0761}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.096,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1329,"cvpos":0.0871}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.096,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1329,"cvpos":0.0871}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.093,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1329,"cvpos":0.0788}},"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.093,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1329,"cvpos":0.0789}},"lxr_fc_rights":0.06},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.092,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1329,"cvpos":0.0763}},"lxr_fc_rights":0.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1329,"cvpos":0.0777}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.086,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1329,"cvpos":0.0734}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.086,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1329,"cvpos":0.0734}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1329,"cvpos":0.0517}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1329,"cvpos":0.0736}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1329,"cvpos":0.0734}},"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.095,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1329,"cvpos":0.0734}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.092,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1345,"cvpos":0.0721}},"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.083,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1345,"cvpos":0.03}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.083,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1361,"cvpos":0.03}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.083,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1361,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.081,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1361,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.081,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1361,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.081,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1361,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.081,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1378,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.081,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1378,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.081,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1378,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.081,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1378,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1384,"cvpos":0.0381}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.083,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1384,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.083,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1384,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.083,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1384,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.083,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1384,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.083,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1384,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.083,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1384,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.083,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1384,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.083,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1384,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.083,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1384,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.083,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1384,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.083,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1384,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.083,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1384,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.083,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1394,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.08,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1394,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.08,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1394,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.08,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1394,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.08,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1394,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.081,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1401,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.081,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1401,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.081,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1401,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.081,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1401,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.081,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1401,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.081,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1401,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.081,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1401,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.081,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1401,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.081,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1401,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.081,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1401,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1401,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1411,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1411,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1411,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1427,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1427,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1427,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1427,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1427,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1427,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1427,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1443,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1443,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.08,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1443,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.084,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1443,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.1,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1443,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.107,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1443,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.107,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.146,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.107,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.146,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.107,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.146,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.113,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.146,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.113,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1476,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.113,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1476,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.113,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1504,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.113,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1504,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.121,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1504,"cvpos":0.034}},"lxr_fc_rights":0.07},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.121,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1509,"cvpos":0.0339}},"lxr_fc_rights":0.07},{"ps_ttm":0.121,"sp":0.074,"stockId":1000000000003789,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1517,"cvpos":0.0339}},"lxr_fc_rights":0.07},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.128,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1525,"cvpos":0.0462}},"lxr_fc_rights":0.08},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.128,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1525,"cvpos":0.0463}},"lxr_fc_rights":0.08},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.133,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1525,"cvpos":0.0857}},"lxr_fc_rights":0.08},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.133,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1538,"cvpos":0.0855}},"lxr_fc_rights":0.08},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.133,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1538,"cvpos":0.0856}},"lxr_fc_rights":0.08},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.133,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1542,"cvpos":0.0857}},"lxr_fc_rights":0.08},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.133,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1542,"cvpos":0.0858}},"lxr_fc_rights":0.08},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.133,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1542,"cvpos":0.0855}},"lxr_fc_rights":0.08},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.133,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1542,"cvpos":0.0855}},"lxr_fc_rights":0.08},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.133,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1542,"cvpos":0.0856}},"lxr_fc_rights":0.08},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.133,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1542,"cvpos":0.0857}},"lxr_fc_rights":0.08},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.133,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1544,"cvpos":0.0857}},"lxr_fc_rights":0.08},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.133,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1544,"cvpos":0.0855}},"lxr_fc_rights":0.08},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.133,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1558,"cvpos":0.0855}},"lxr_fc_rights":0.08},{"ps_ttm":0.133,"sp":0.081,"stockId":1000000000003789,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1558,"cvpos":0.0856}},"lxr_fc_rights":0.08},{"ps_ttm":0.133,"sp":0.081,"stockId":1000000000003789,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1558,"cvpos":0.0857}},"lxr_fc_rights":0.08},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.139,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1558,"cvpos":0.1197}},"lxr_fc_rights":0.08},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.143,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1558,"cvpos":0.1438}},"lxr_fc_rights":0.09},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.143,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1575,"cvpos":0.1438}},"lxr_fc_rights":0.09},{"ps_ttm":0.143,"sp":0.087,"stockId":1000000000003789,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1586,"cvpos":0.144}},"lxr_fc_rights":0.09},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.131,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1586,"cvpos":0.0639}},"lxr_fc_rights":0.08},{"ps_ttm":0.131,"sp":0.08,"stockId":1000000000003789,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1586,"cvpos":0.0639}},"lxr_fc_rights":0.08},{"ps_ttm":0.118,"sp":0.072,"stockId":1000000000003789,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1586,"cvpos":0.0272}},"lxr_fc_rights":0.07},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.121,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1586,"cvpos":0.0326}},"lxr_fc_rights":0.07},{"ps_ttm":0.121,"sp":0.074,"stockId":1000000000003789,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1586,"cvpos":0.0327}},"lxr_fc_rights":0.07},{"ps_ttm":0.141,"sp":0.086,"stockId":1000000000003789,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1586,"cvpos":0.1333}},"lxr_fc_rights":0.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.139,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1591,"cvpos":0.1126}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.12,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.16,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.144,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1607,"cvpos":0.1386}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.126,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1607,"cvpos":0.0395}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.143,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1607,"cvpos":0.132}},"lxr_fc_rights":0.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.138,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1613,"cvpos":0.0868}},"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.138,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1624,"cvpos":0.0868}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.118,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1624,"cvpos":0.0272}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.131,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1624,"cvpos":0.0557}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.131,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1624,"cvpos":0.0556}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.131,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1624,"cvpos":0.0556}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.131,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1624,"cvpos":0.0556}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.105,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1624,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.123,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1624,"cvpos":0.0313}},"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.128,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1624,"cvpos":0.0352}},"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.108,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1624,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1624,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.097,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1624,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.107,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1624,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.116,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1624,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.116,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1624,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.116,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1624,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.116,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1624,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.116,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1624,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.131,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1624,"cvpos":0.0393}},"lxr_fc_rights":0.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.131,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1627,"cvpos":0.0394}},"lxr_fc_rights":0.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.131,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1627,"cvpos":0.0395}},"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.136,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1627,"cvpos":0.0528}},"lxr_fc_rights":0.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.136,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1627,"cvpos":0.0529}},"lxr_fc_rights":0.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.136,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.1627,"cvpos":0.053}},"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.136,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2297,"q2v":0.164,"cvpos":0.053}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.131,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2317,"q2v":0.164,"cvpos":0.0393}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.131,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2317,"q2v":0.164,"cvpos":0.0393}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.125,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2317,"q2v":0.164,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.125,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2317,"q2v":0.164,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.125,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2317,"q2v":0.164,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.157,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2317,"q2v":0.1655,"cvpos":0.1396}},"lxr_fc_rights":0.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.134,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2317,"q2v":0.1655,"cvpos":0.0434}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.134,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2317,"q2v":0.1655,"cvpos":0.0434}},"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.107,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2317,"q2v":0.1655,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.107,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2317,"q2v":0.1655,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.105,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2317,"q2v":0.1655,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.105,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.232,"q2v":0.1655,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.112,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.232,"q2v":0.1655,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.112,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.232,"q2v":0.1655,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.112,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2334,"q2v":0.1655,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.112,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2334,"q2v":0.1655,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.112,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2334,"q2v":0.1655,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.12,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2334,"q2v":0.1655,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.12,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2334,"q2v":0.1655,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.121,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2334,"q2v":0.1655,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.136,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2338,"q2v":0.1682,"cvpos":0.0271}},"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.139,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0475}},"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.156,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.1113}},"lxr_fc_rights":0.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.139,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0476}},"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.141,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0639}},"lxr_fc_rights":0.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.143,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0651}},"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.143,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0651}},"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.143,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.0652}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.144,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0651}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.148,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.076}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.148,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.076}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.138,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.0272}},"lxr_fc_rights":0.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.138,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.0272}},"lxr_fc_rights":0.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.139,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0448}},"lxr_fc_rights":0.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.146,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0665}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.146,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0678}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.144,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.0625}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.121,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.115,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.131,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.131,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.131,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.131,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.131,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.154,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0868}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.154,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0882}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.154,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.0883}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.154,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.0884}},"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.154,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0923}},"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.154,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0936}},"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.159,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.1208}},"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.164,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.1603}},"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.146,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.0639}},"lxr_fc_rights":0.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.146,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0665}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.13,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.151,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0801}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.164,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.1617}},"lxr_fc_rights":0.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.164,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.1642}},"lxr_fc_rights":0.1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.162,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.156}},"lxr_fc_rights":0.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.162,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.1574}},"lxr_fc_rights":0.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.144,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0583}},"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.144,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0583}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.144,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0583}},"lxr_fc_rights":0.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.133,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.153,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.0897}},"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.153,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0894}},"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.153,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0894}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.141,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0474}},"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.13,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.13,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.13,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.156,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0935}},"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.156,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0935}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.156,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1682,"cvpos":0.0936}},"lxr_fc_rights":0.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.156,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.0938}},"lxr_fc_rights":0.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.164,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.164}},"lxr_fc_rights":0.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.164,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.164}},"lxr_fc_rights":0.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.164,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.164}},"lxr_fc_rights":0.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.1967}},"lxr_fc_rights":0.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.197}},"lxr_fc_rights":0.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.1965}},"lxr_fc_rights":0.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.1965}},"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.1965}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.1967}},"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.197}},"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.1965}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.173,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.2304}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.173,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.2304}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.176,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.2456}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.176,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.2459}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.178,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.2669}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.1965}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.1965}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.1967}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.197}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.1965}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.1965}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.1965}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.1967}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.197}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.173,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.2182}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.173,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.2182}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.176,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.2307}},"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.176,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.231}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.176,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.2304}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.176,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.2304}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.173,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.2182}},"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.173,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.2185}},"lxr_fc_rights":0.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.173,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.2188}},"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.173,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.2182}},"lxr_fc_rights":0.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.173,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.2185}},"lxr_fc_rights":0.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.186,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.251}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.186,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.2514}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.186,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2344,"q2v":0.1709,"cvpos":0.2517}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.186,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.251}},"lxr_fc_rights":0.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.1967}},"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.15,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.0706}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.15,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1709,"cvpos":0.0707}},"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.15,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2344,"q2v":0.171,"cvpos":0.0707}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.128,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2344,"q2v":0.171,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.128,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2344,"q2v":0.171,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.128,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2346,"q2v":0.171,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.128,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2349,"q2v":0.171,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.128,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2344,"q2v":0.1718,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.128,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2344,"q2v":0.1724,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.128,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2344,"q2v":0.1724,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.128,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2346,"q2v":0.1724,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.138,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2349,"q2v":0.1724,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.138,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2344,"q2v":0.1724,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.138,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2344,"q2v":0.1738,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.138,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2344,"q2v":0.1751,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.138,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2346,"q2v":0.1751,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.138,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2349,"q2v":0.1751,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.138,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2344,"q2v":0.1765,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.138,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2344,"q2v":0.1765,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.138,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2344,"q2v":0.1765,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.138,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2346,"q2v":0.1765,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.138,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1765,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.138,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1765,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.138,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2344,"q2v":0.1765,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.14,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2344,"q2v":0.1765,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.14,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1765,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.14,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1765,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.14,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1765,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.14,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2344,"q2v":0.1765,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.14,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2344,"q2v":0.1793,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.14,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1795,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.14,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1795,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.14,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1829,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.14,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2344,"q2v":0.1829,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.14,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2344,"q2v":0.1862,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.179,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1862,"cvpos":0.1924}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.179,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1862,"cvpos":0.1938}},"lxr_fc_rights":0.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.179,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1862,"cvpos":0.1951}},"lxr_fc_rights":0.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.154,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2344,"q2v":0.1862,"cvpos":0.038}},"lxr_fc_rights":0.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.154,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2344,"q2v":0.1888,"cvpos":0.038}},"lxr_fc_rights":0.09},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.162,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1862,"cvpos":0.0867}},"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.162,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1862,"cvpos":0.0881}},"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.162,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1862,"cvpos":0.0894}},"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.162,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2344,"q2v":0.1862,"cvpos":0.0896}},"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.162,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2344,"q2v":0.1888,"cvpos":0.0897}},"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.161,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1862,"cvpos":0.0881}},"lxr_fc_rights":0.09},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.161,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1862,"cvpos":0.0894}},"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.161,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2343,"q2v":0.1862,"cvpos":0.0894}},"lxr_fc_rights":0.09},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003789,"ps_ttm":0.162,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2344,"q2v":0.1862,"cvpos":0.0909}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-26T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":693738000,"t_y2y":-0.050915583038627546}}},"exchangeRate":1,"influenceDate":"2026-06-26T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003789},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T12:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":347344000,"t_y2y":0.034898445018487566}}},"exchangeRate":1,"influenceDate":"2025-11-27T12:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003789},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T14:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":730955000,"t_y2y":-0.06715375043869444}}},"exchangeRate":1,"influenceDate":"2025-06-27T14:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003789},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T11:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":335631000,"t_y2y":-0.07027681363763535}}},"exchangeRate":1,"influenceDate":"2024-11-28T11:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003789},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-24T14:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":783575000,"t_y2y":0.11602564832961124}}},"exchangeRate":1,"influenceDate":"2024-06-24T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003789},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T13:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":361001000,"t_y2y":0.08910416151279467}}},"exchangeRate":1,"influenceDate":"2023-11-28T13:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003789},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T14:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":702112000,"t_y2y":0.49252157646358574}}},"exchangeRate":1,"influenceDate":"2023-06-29T14:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003789},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T14:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":331466000,"t_y2y":0.2085830963319478}}},"exchangeRate":1,"influenceDate":"2022-11-28T14:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003789},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T14:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":470420000,"t_y2y":-0.45941411439156793}}},"exchangeRate":1,"influenceDate":"2022-06-24T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003789}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003789,"reportDate":"2026-06-26T14:54:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003789,"reportDate":"2025-07-29T09:26:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000003789,"reportDate":"2024-07-26T09:16:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.36324952647829584,"cvpos":0.9877551020408163,"minv":0.07963500622148487,"maxv":0.4030339984259187,"avgv":0.12772027661287522,"maxpv":0.4030339984259187,"q2v":0.09021306902486795,"q5v":0.11152919372320258,"q8v":0.16401352018118026,"maxvd":"2026-07-13T16:00:00.000Z","minvd":"2024-08-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}