window.pageData = {"stock":{"name":"御佳控股","stockCode":"03789","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003789,"date":"2026-07-23T16:00:00.000Z","pe_ttm":17.243,"sp":0.21,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":159.1398,"q2v":7.3695,"cvpos":0.4653}},"lxr_fc_rights":0.21},{"stockId":1000000000003789,"date":"2026-07-22T16:00:00.000Z","pe_ttm":17.407,"sp":0.212,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":159.1398,"q2v":7.3695,"cvpos":0.4667}},"lxr_fc_rights":0.21},{"stockId":1000000000003789,"date":"2026-07-21T16:00:00.000Z","pe_ttm":17.982,"sp":0.219,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":159.1398,"q2v":7.3695,"cvpos":0.47}},"lxr_fc_rights":0.22},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":18.064,"sp":0.22,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":159.1398,"q2v":7.3695,"cvpos":0.4707}},"lxr_fc_rights":0.22},{"stockId":1000000000003789,"date":"2026-07-19T16:00:00.000Z","pe_ttm":16.586,"sp":0.202,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":159.1398,"q2v":7.3695,"cvpos":0.4679}},"lxr_fc_rights":0.2},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":17.735,"sp":0.216,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":159.1398,"q2v":6.8638,"cvpos":0.4721}},"lxr_fc_rights":0.22},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":18.228,"sp":0.222,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":159.1398,"q2v":6.8638,"cvpos":0.4728}},"lxr_fc_rights":0.22},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":18.228,"sp":0.222,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":159.1398,"q2v":6.8638,"cvpos":0.4734}},"lxr_fc_rights":0.22},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":19.131,"sp":0.233,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":159.1398,"q2v":6.8638,"cvpos":0.474}},"lxr_fc_rights":0.23},{"stockId":1000000000003789,"date":"2026-07-12T16:00:00.000Z","pe_ttm":19.131,"sp":0.233,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":159.1398,"q2v":6.7554,"cvpos":0.4754}},"lxr_fc_rights":0.23},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":17.653,"sp":0.215,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":159.1398,"q2v":6.7554,"cvpos":0.4768}},"lxr_fc_rights":0.22},{"stockId":1000000000003789,"date":"2026-07-08T16:00:00.000Z","pe_ttm":15.765,"sp":0.192,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":159.1398,"q2v":6.7554,"cvpos":0.4714}},"lxr_fc_rights":0.19},{"stockId":1000000000003789,"date":"2026-07-07T16:00:00.000Z","pe_ttm":15.847,"sp":0.193,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":159.1398,"q2v":6.7554,"cvpos":0.472}},"lxr_fc_rights":0.19},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":15.929,"sp":0.194,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":159.1398,"q2v":6.7554,"cvpos":0.4727}},"lxr_fc_rights":0.19},{"stockId":1000000000003789,"date":"2026-07-05T16:00:00.000Z","pe_ttm":16.093,"sp":0.196,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":159.1398,"q2v":6.7554,"cvpos":0.474}},"lxr_fc_rights":0.2},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":16.339,"sp":0.199,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":159.1398,"q2v":6.7554,"cvpos":0.4768}},"lxr_fc_rights":0.2},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":15.6,"sp":0.19,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":159.1398,"q2v":6.7554,"cvpos":0.4741}},"lxr_fc_rights":0.19},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":15.6,"sp":0.19,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":159.1398,"q2v":6.7554,"cvpos":0.4748}},"lxr_fc_rights":0.19},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":15.6,"sp":0.19,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":159.1398,"q2v":6.7554,"cvpos":0.4761}},"lxr_fc_rights":0.19},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":419.355,"sp":0.195,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":159.1398,"q2v":6.7554,"cvpos":0.6585}},"lxr_fc_rights":0.2},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":395.699,"sp":0.184,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":159.1398,"q2v":6.7554,"cvpos":0.6367}},"lxr_fc_rights":0.18},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":402.151,"sp":0.187,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":159.1398,"q2v":6.7554,"cvpos":0.6417}},"lxr_fc_rights":0.19},{"stockId":1000000000003789,"date":"2026-06-22T16:00:00.000Z","pe_ttm":402.151,"sp":0.187,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":154.8387,"q2v":6.7554,"cvpos":0.6426}},"lxr_fc_rights":0.19},{"stockId":1000000000003789,"date":"2026-06-21T16:00:00.000Z","pe_ttm":406.452,"sp":0.189,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":150.5376,"q2v":6.7554,"cvpos":0.6453}},"lxr_fc_rights":0.19},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":412.903,"sp":0.192,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":150.5376,"q2v":6.7554,"cvpos":0.6571}},"lxr_fc_rights":0.19},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":440.86,"sp":0.205,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":150.5376,"q2v":6.7554,"cvpos":0.6621}},"lxr_fc_rights":0.21},{"stockId":1000000000003789,"date":"2026-06-15T16:00:00.000Z","pe_ttm":395.699,"sp":0.184,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":149.4624,"q2v":6.7554,"cvpos":0.6439}},"lxr_fc_rights":0.18},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":395.699,"sp":0.184,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":148.3871,"q2v":6.7554,"cvpos":0.6453}},"lxr_fc_rights":0.18},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":415.054,"sp":0.193,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":146.2366,"q2v":6.7554,"cvpos":0.6599}},"lxr_fc_rights":0.19},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":410.753,"sp":0.191,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":146.2366,"q2v":6.7554,"cvpos":0.6571}},"lxr_fc_rights":0.19},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":410.753,"sp":0.191,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":146.2366,"q2v":6.7554,"cvpos":0.658}},"lxr_fc_rights":0.19},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":410.753,"sp":0.191,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":146.2366,"q2v":6.7554,"cvpos":0.6589}},"lxr_fc_rights":0.19},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":363.441,"sp":0.169,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":146.2366,"q2v":6.7554,"cvpos":0.6357}},"lxr_fc_rights":0.17},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":365.591,"sp":0.17,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":143.0108,"q2v":6.7554,"cvpos":0.6381}},"lxr_fc_rights":0.17},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":382.796,"sp":0.178,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":140.8602,"q2v":6.7554,"cvpos":0.6503}},"lxr_fc_rights":0.18},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":374.194,"sp":0.174,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":139.7849,"q2v":6.7554,"cvpos":0.6485}},"lxr_fc_rights":0.17},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":369.892,"sp":0.172,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":75.7092,"q2v":6.7554,"cvpos":0.6439}},"lxr_fc_rights":0.17},{"stockId":1000000000003789,"date":"2026-05-31T16:00:00.000Z","pe_ttm":365.591,"sp":0.17,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":11.6335,"q2v":6.7554,"cvpos":0.6426}},"lxr_fc_rights":0.17},{"stockId":1000000000003789,"date":"2026-05-28T16:00:00.000Z","pe_ttm":369.892,"sp":0.172,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":11.6335,"q2v":6.7554,"cvpos":0.6463}},"lxr_fc_rights":0.17},{"stockId":1000000000003789,"date":"2026-05-27T16:00:00.000Z","pe_ttm":365.591,"sp":0.17,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":11.6335,"q2v":6.7554,"cvpos":0.6463}},"lxr_fc_rights":0.17},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":374.194,"sp":0.174,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":11.6335,"q2v":6.7554,"cvpos":0.6499}},"lxr_fc_rights":0.17},{"stockId":1000000000003789,"date":"2026-05-25T16:00:00.000Z","pe_ttm":372.043,"sp":0.173,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":11.6335,"q2v":6.7554,"cvpos":0.6494}},"lxr_fc_rights":0.17},{"stockId":1000000000003789,"date":"2026-05-21T16:00:00.000Z","pe_ttm":361.29,"sp":0.168,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":11.5172,"q2v":6.7554,"cvpos":0.649}},"lxr_fc_rights":0.17},{"stockId":1000000000003789,"date":"2026-05-20T16:00:00.000Z","pe_ttm":397.849,"sp":0.185,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":11.4009,"q2v":6.7554,"cvpos":0.6531}},"lxr_fc_rights":0.18},{"stockId":1000000000003789,"date":"2026-05-19T16:00:00.000Z","pe_ttm":419.355,"sp":0.195,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":11.2845,"q2v":6.7554,"cvpos":0.6608}},"lxr_fc_rights":0.19},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":387.097,"sp":0.18,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":11.2264,"q2v":6.7554,"cvpos":0.6535}},"lxr_fc_rights":0.18},{"stockId":1000000000003789,"date":"2026-05-17T16:00:00.000Z","pe_ttm":408.602,"sp":0.19,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":11.11,"q2v":6.7554,"cvpos":0.6589}},"lxr_fc_rights":0.19},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":406.452,"sp":0.189,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":11.0519,"q2v":6.7554,"cvpos":0.6585}},"lxr_fc_rights":0.19},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":421.505,"sp":0.196,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":11.0519,"q2v":6.7554,"cvpos":0.6626}},"lxr_fc_rights":0.2},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":408.602,"sp":0.19,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":11.0519,"q2v":6.7554,"cvpos":0.6621}},"lxr_fc_rights":0.19},{"stockId":1000000000003789,"date":"2026-05-11T16:00:00.000Z","pe_ttm":451.613,"sp":0.21,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":11.0519,"q2v":6.7554,"cvpos":0.663}},"lxr_fc_rights":0.21},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":406.452,"sp":0.189,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.9937,"q2v":6.7554,"cvpos":0.663}},"lxr_fc_rights":0.19},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":479.57,"sp":0.223,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.9355,"q2v":6.7554,"cvpos":0.6667}},"lxr_fc_rights":0.22},{"stockId":1000000000003789,"date":"2026-05-06T16:00:00.000Z","pe_ttm":460.215,"sp":0.214,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.9355,"q2v":6.7554,"cvpos":0.6667}},"lxr_fc_rights":0.21},{"stockId":1000000000003789,"date":"2026-05-05T16:00:00.000Z","pe_ttm":404.301,"sp":0.188,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.9355,"q2v":6.7554,"cvpos":0.6662}},"lxr_fc_rights":0.19},{"stockId":1000000000003789,"date":"2026-05-04T16:00:00.000Z","pe_ttm":369.892,"sp":0.172,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.9355,"q2v":6.7554,"cvpos":0.6658}},"lxr_fc_rights":0.17},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":301.075,"sp":0.14,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.9355,"q2v":6.7554,"cvpos":0.6576}},"lxr_fc_rights":0.14},{"stockId":1000000000003789,"date":"2026-04-29T16:00:00.000Z","pe_ttm":301.075,"sp":0.14,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.8192,"q2v":6.7554,"cvpos":0.6599}},"lxr_fc_rights":0.14},{"stockId":1000000000003789,"date":"2026-04-28T16:00:00.000Z","pe_ttm":307.527,"sp":0.143,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.8192,"q2v":6.7554,"cvpos":0.6608}},"lxr_fc_rights":0.14},{"stockId":1000000000003789,"date":"2026-04-27T16:00:00.000Z","pe_ttm":307.527,"sp":0.143,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.8192,"q2v":6.7554,"cvpos":0.6617}},"lxr_fc_rights":0.14},{"stockId":1000000000003789,"date":"2026-04-26T16:00:00.000Z","pe_ttm":326.882,"sp":0.152,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.761,"q2v":6.7554,"cvpos":0.6658}},"lxr_fc_rights":0.15},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":294.624,"sp":0.137,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.4702,"q2v":6.7554,"cvpos":0.6626}},"lxr_fc_rights":0.14},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":324.731,"sp":0.151,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.412,"q2v":6.7554,"cvpos":0.6667}},"lxr_fc_rights":0.15},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":262.366,"sp":0.122,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.3539,"q2v":6.7554,"cvpos":0.6608}},"lxr_fc_rights":0.12},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":286.022,"sp":0.133,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.3539,"q2v":6.7554,"cvpos":0.6617}},"lxr_fc_rights":0.13},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":255.914,"sp":0.119,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.3539,"q2v":6.7554,"cvpos":0.6589}},"lxr_fc_rights":0.12},{"stockId":1000000000003789,"date":"2026-04-16T16:00:00.000Z","pe_ttm":232.258,"sp":0.108,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.2957,"q2v":6.7554,"cvpos":0.6395}},"lxr_fc_rights":0.11},{"stockId":1000000000003789,"date":"2026-04-15T16:00:00.000Z","pe_ttm":225.806,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.2375,"q2v":6.7554,"cvpos":0.6286}},"lxr_fc_rights":0.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":223.656,"sp":0.104,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.2375,"q2v":6.7554,"cvpos":0.6253}},"lxr_fc_rights":0.1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":223.656,"sp":0.104,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.2375,"q2v":6.7554,"cvpos":0.6262}},"lxr_fc_rights":0.1},{"stockId":1000000000003789,"date":"2026-04-12T16:00:00.000Z","pe_ttm":225.806,"sp":0.105,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.2375,"q2v":6.7554,"cvpos":0.6289}},"lxr_fc_rights":0.11},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":247.312,"sp":0.115,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.2375,"q2v":6.7554,"cvpos":0.6544}},"lxr_fc_rights":0.12},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":247.312,"sp":0.115,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.2375,"q2v":6.7554,"cvpos":0.6553}},"lxr_fc_rights":0.12},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":236.559,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.1794,"q2v":6.7554,"cvpos":0.648}},"lxr_fc_rights":0.11},{"stockId":1000000000003789,"date":"2026-04-01T16:00:00.000Z","pe_ttm":215.054,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.1212,"q2v":6.7554,"cvpos":0.619}},"lxr_fc_rights":0.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":215.054,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.1212,"q2v":6.7554,"cvpos":0.6199}},"lxr_fc_rights":0.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":215.054,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.1212,"q2v":6.7554,"cvpos":0.6207}},"lxr_fc_rights":0.1},{"stockId":1000000000003789,"date":"2026-03-29T16:00:00.000Z","pe_ttm":215.054,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.1212,"q2v":6.7554,"cvpos":0.6221}},"lxr_fc_rights":0.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":215.054,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.1212,"q2v":6.7554,"cvpos":0.6245}},"lxr_fc_rights":0.1},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":219.355,"sp":0.102,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.063,"q2v":6.7554,"cvpos":0.6299}},"lxr_fc_rights":0.1},{"stockId":1000000000003789,"date":"2026-03-24T16:00:00.000Z","pe_ttm":223.656,"sp":0.104,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.0048,"q2v":6.7554,"cvpos":0.6335}},"lxr_fc_rights":0.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":227.957,"sp":0.106,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.0048,"q2v":6.7554,"cvpos":0.6344}},"lxr_fc_rights":0.11},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":236.559,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":10.0048,"q2v":6.7554,"cvpos":0.6494}},"lxr_fc_rights":0.11},{"stockId":1000000000003789,"date":"2026-03-19T16:00:00.000Z","pe_ttm":227.957,"sp":0.106,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.8885,"q2v":6.7554,"cvpos":0.6381}},"lxr_fc_rights":0.11},{"stockId":1000000000003789,"date":"2026-03-18T16:00:00.000Z","pe_ttm":230.108,"sp":0.107,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.8885,"q2v":6.7554,"cvpos":0.6395}},"lxr_fc_rights":0.11},{"stockId":1000000000003789,"date":"2026-03-17T16:00:00.000Z","pe_ttm":240.86,"sp":0.112,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.8885,"q2v":6.7554,"cvpos":0.6526}},"lxr_fc_rights":0.11},{"stockId":1000000000003789,"date":"2026-03-16T16:00:00.000Z","pe_ttm":245.161,"sp":0.114,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.8885,"q2v":6.7554,"cvpos":0.6548}},"lxr_fc_rights":0.11},{"stockId":1000000000003789,"date":"2026-03-15T16:00:00.000Z","pe_ttm":243.011,"sp":0.113,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.8885,"q2v":6.7554,"cvpos":0.6548}},"lxr_fc_rights":0.11},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":255.914,"sp":0.119,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.7722,"q2v":6.7554,"cvpos":0.6612}},"lxr_fc_rights":0.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":232.258,"sp":0.108,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.7722,"q2v":6.7554,"cvpos":0.6517}},"lxr_fc_rights":0.11},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":234.409,"sp":0.109,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.7722,"q2v":6.7554,"cvpos":0.654}},"lxr_fc_rights":0.11},{"stockId":1000000000003789,"date":"2026-03-09T16:00:00.000Z","pe_ttm":234.409,"sp":0.109,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.7722,"q2v":6.7554,"cvpos":0.6548}},"lxr_fc_rights":0.11},{"stockId":1000000000003789,"date":"2026-03-08T16:00:00.000Z","pe_ttm":249.462,"sp":0.116,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.714,"q2v":6.7554,"cvpos":0.6576}},"lxr_fc_rights":0.12},{"stockId":1000000000003789,"date":"2026-03-05T16:00:00.000Z","pe_ttm":249.462,"sp":0.116,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.6558,"q2v":6.7554,"cvpos":0.6599}},"lxr_fc_rights":0.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":255.914,"sp":0.119,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.6558,"q2v":6.7554,"cvpos":0.6626}},"lxr_fc_rights":0.12},{"stockId":1000000000003789,"date":"2026-03-03T16:00:00.000Z","pe_ttm":253.763,"sp":0.118,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.6558,"q2v":6.7554,"cvpos":0.6621}},"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":298.925,"sp":0.139,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.6558,"q2v":6.7554,"cvpos":0.6644}},"lxr_fc_rights":0.14},{"stockId":1000000000003789,"date":"2026-03-01T16:00:00.000Z","pe_ttm":288.172,"sp":0.134,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.5995,"q2v":6.7554,"cvpos":0.6644}},"lxr_fc_rights":0.13},{"stockId":1000000000003789,"date":"2026-02-26T16:00:00.000Z","pe_ttm":318.28,"sp":0.148,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.5432,"q2v":6.7554,"cvpos":0.6667}},"lxr_fc_rights":0.15},{"stockId":1000000000003789,"date":"2026-02-25T16:00:00.000Z","pe_ttm":212.903,"sp":0.099,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.5432,"q2v":6.7554,"cvpos":0.6503}},"lxr_fc_rights":0.1},{"stockId":1000000000003789,"date":"2026-02-24T16:00:00.000Z","pe_ttm":230.108,"sp":0.107,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.5432,"q2v":6.7554,"cvpos":0.6594}},"lxr_fc_rights":0.11},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":230.108,"sp":0.107,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.5432,"q2v":6.7554,"cvpos":0.6603}},"lxr_fc_rights":0.11},{"stockId":1000000000003789,"date":"2026-02-22T16:00:00.000Z","pe_ttm":230.108,"sp":0.107,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.5432,"q2v":6.7554,"cvpos":0.6617}},"lxr_fc_rights":0.11},{"stockId":1000000000003789,"date":"2026-02-19T16:00:00.000Z","pe_ttm":189.247,"sp":0.088,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.5395,"q2v":6.7554,"cvpos":0.6299}},"lxr_fc_rights":0.09},{"stockId":1000000000003789,"date":"2026-02-15T16:00:00.000Z","pe_ttm":189.247,"sp":0.088,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4643,"q2v":6.7554,"cvpos":0.6318}},"lxr_fc_rights":0.09},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":189.247,"sp":0.088,"statistics":{"pe_ttm":{"q8v":-92.5666,"q5v":9.4643,"q2v":6.7554,"cvpos":0.6341}},"lxr_fc_rights":0.09},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":189.247,"sp":0.088,"statistics":{"pe_ttm":{"q8v":-92.5666,"q5v":9.4643,"q2v":6.7554,"cvpos":0.6355}},"lxr_fc_rights":0.09},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":182.796,"sp":0.085,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4643,"q2v":6.7554,"cvpos":0.6336}},"lxr_fc_rights":0.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":189.247,"sp":0.088,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4643,"q2v":6.7554,"cvpos":0.6359}},"lxr_fc_rights":0.09},{"stockId":1000000000003789,"date":"2026-02-08T16:00:00.000Z","pe_ttm":189.247,"sp":0.088,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6372}},"lxr_fc_rights":0.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":204.301,"sp":0.095,"statistics":{"pe_ttm":{"q8v":-92.5666,"q5v":9.4643,"q2v":6.7554,"cvpos":0.6463}},"lxr_fc_rights":0.09},{"stockId":1000000000003789,"date":"2026-02-04T16:00:00.000Z","pe_ttm":169.892,"sp":0.079,"statistics":{"pe_ttm":{"q8v":-92.5666,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6341}},"lxr_fc_rights":0.08},{"stockId":1000000000003789,"date":"2026-02-03T16:00:00.000Z","pe_ttm":191.398,"sp":0.089,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6418}},"lxr_fc_rights":0.09},{"stockId":1000000000003789,"date":"2026-02-02T16:00:00.000Z","pe_ttm":195.699,"sp":0.091,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6427}},"lxr_fc_rights":0.09},{"stockId":1000000000003789,"date":"2026-02-01T16:00:00.000Z","pe_ttm":210.753,"sp":0.098,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6522}},"lxr_fc_rights":0.1},{"stockId":1000000000003789,"date":"2026-01-29T16:00:00.000Z","pe_ttm":210.753,"sp":0.098,"statistics":{"pe_ttm":{"q8v":-92.5666,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6545}},"lxr_fc_rights":0.1},{"stockId":1000000000003789,"date":"2026-01-28T16:00:00.000Z","pe_ttm":215.054,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-92.5666,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6585}},"lxr_fc_rights":0.1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":230.108,"sp":0.107,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6649}},"lxr_fc_rights":0.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":215.054,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6603}},"lxr_fc_rights":0.1},{"stockId":1000000000003789,"date":"2026-01-25T16:00:00.000Z","pe_ttm":215.054,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6617}},"lxr_fc_rights":0.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":212.903,"sp":0.099,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6617}},"lxr_fc_rights":0.1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":208.602,"sp":0.097,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6585}},"lxr_fc_rights":0.1},{"stockId":1000000000003789,"date":"2026-01-20T16:00:00.000Z","pe_ttm":208.602,"sp":0.097,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6594}},"lxr_fc_rights":0.1},{"stockId":1000000000003789,"date":"2026-01-19T16:00:00.000Z","pe_ttm":200,"sp":0.093,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6548}},"lxr_fc_rights":0.09},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":221.505,"sp":0.103,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.663}},"lxr_fc_rights":0.1},{"stockId":1000000000003789,"date":"2026-01-15T16:00:00.000Z","pe_ttm":236.559,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6667}},"lxr_fc_rights":0.11},{"stockId":1000000000003789,"date":"2026-01-14T16:00:00.000Z","pe_ttm":141.935,"sp":0.066,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6259}},"lxr_fc_rights":0.07},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":148.387,"sp":0.069,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6349}},"lxr_fc_rights":0.07},{"stockId":1000000000003789,"date":"2026-01-12T16:00:00.000Z","pe_ttm":148.387,"sp":0.069,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6357}},"lxr_fc_rights":0.07},{"stockId":1000000000003789,"date":"2026-01-11T16:00:00.000Z","pe_ttm":146.237,"sp":0.068,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6303}},"lxr_fc_rights":0.07},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":144.086,"sp":0.067,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6313}},"lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":146.237,"sp":0.068,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6327}},"lxr_fc_rights":0.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":146.237,"sp":0.068,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6335}},"lxr_fc_rights":0.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":146.237,"sp":0.068,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6344}},"lxr_fc_rights":0.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":146.237,"sp":0.068,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6357}},"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":159.14,"sp":0.074,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6435}},"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":159.14,"sp":0.074,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6444}},"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":139.785,"sp":0.065,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6385}},"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":150.538,"sp":0.07,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6398}},"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":150.538,"sp":0.07,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6417}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":150.538,"sp":0.07,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6426}},"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":150.538,"sp":0.07,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6439}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":165.591,"sp":0.077,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.649}},"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":159.14,"sp":0.074,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6476}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":159.14,"sp":0.074,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6485}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":165.591,"sp":0.077,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6494}},"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":165.591,"sp":0.077,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6508}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":172.043,"sp":0.08,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6531}},"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":176.344,"sp":0.082,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6544}},"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":182.796,"sp":0.085,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.4232,"q2v":6.7554,"cvpos":0.6567}},"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":202.151,"sp":0.094,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.365,"q2v":6.7554,"cvpos":0.6589}},"lxr_fc_rights":0.09},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":204.301,"sp":0.095,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.3068,"q2v":6.7554,"cvpos":0.6603}},"lxr_fc_rights":0.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":204.301,"sp":0.095,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.3068,"q2v":6.7554,"cvpos":0.6626}},"lxr_fc_rights":0.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":189.247,"sp":0.088,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.3068,"q2v":6.7554,"cvpos":0.6626}},"lxr_fc_rights":0.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":210.753,"sp":0.098,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.3068,"q2v":6.7554,"cvpos":0.6635}},"lxr_fc_rights":0.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":232.258,"sp":0.108,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.3068,"q2v":6.7554,"cvpos":0.6658}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":219.355,"sp":0.102,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.3068,"q2v":6.7554,"cvpos":0.6658}},"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":178.495,"sp":0.083,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.3068,"q2v":6.7554,"cvpos":0.6667}},"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-16.077,"sp":0.081,"statistics":{"pe_ttm":{"q8v":-90.8836,"q5v":9.3068,"q2v":6.7554,"cvpos":0.8585}},"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.306,"sp":0.062,"statistics":{"pe_ttm":{"q8v":-92.5666,"q5v":9.3068,"q2v":6.7554,"cvpos":0.8965}},"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.306,"sp":0.062,"statistics":{"pe_ttm":{"q8v":-92.5666,"q5v":9.3068,"q2v":6.7554,"cvpos":0.8977}},"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.306,"sp":0.062,"statistics":{"pe_ttm":{"q8v":-92.5666,"q5v":9.3068,"q2v":6.7554,"cvpos":0.899}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.71,"sp":0.059,"statistics":{"pe_ttm":{"q8v":-92.5666,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9265}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.71,"sp":0.059,"statistics":{"pe_ttm":{"q8v":-92.5666,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9279}},"lxr_fc_rights":0.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.71,"sp":0.059,"statistics":{"pe_ttm":{"q8v":-92.5666,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9292}},"lxr_fc_rights":0.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.71,"sp":0.059,"statistics":{"pe_ttm":{"q8v":-92.5666,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9304}},"lxr_fc_rights":0.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.71,"sp":0.059,"statistics":{"pe_ttm":{"q8v":-92.5666,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9318}},"lxr_fc_rights":0.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.71,"sp":0.059,"statistics":{"pe_ttm":{"q8v":-92.5666,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9333}},"lxr_fc_rights":0.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.71,"sp":0.059,"statistics":{"pe_ttm":{"q8v":-92.5666,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9347}},"lxr_fc_rights":0.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.71,"sp":0.059,"statistics":{"pe_ttm":{"q8v":-92.5666,"q5v":9.3068,"q2v":6.7554,"cvpos":0.936}},"lxr_fc_rights":0.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.71,"sp":0.059,"statistics":{"pe_ttm":{"q8v":-92.5666,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9372}},"lxr_fc_rights":0.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.71,"sp":0.059,"statistics":{"pe_ttm":{"q8v":-92.5666,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9386}},"lxr_fc_rights":0.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.71,"sp":0.059,"statistics":{"pe_ttm":{"q8v":-92.5666,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9401}},"lxr_fc_rights":0.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.71,"sp":0.059,"statistics":{"pe_ttm":{"q8v":-92.5666,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9415}},"lxr_fc_rights":0.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.71,"sp":0.059,"statistics":{"pe_ttm":{"q8v":-92.5666,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9428}},"lxr_fc_rights":0.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.71,"sp":0.059,"statistics":{"pe_ttm":{"q8v":-92.5666,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9441}},"lxr_fc_rights":0.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.71,"sp":0.059,"statistics":{"pe_ttm":{"q8v":-92.5666,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9454}},"lxr_fc_rights":0.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.71,"sp":0.059,"statistics":{"pe_ttm":{"q8v":-92.5666,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9469}},"lxr_fc_rights":0.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.71,"sp":0.059,"statistics":{"pe_ttm":{"q8v":-92.5666,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9483}},"lxr_fc_rights":0.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.512,"sp":0.058,"statistics":{"pe_ttm":{"q8v":-92.5666,"q5v":9.3068,"q2v":6.7554,"cvpos":0.955}},"lxr_fc_rights":0.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-10.916,"sp":0.055,"statistics":{"pe_ttm":{"q8v":-92.5666,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9714}},"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-10.122,"sp":0.051,"statistics":{"pe_ttm":{"q8v":-94.2496,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-10.718,"sp":0.054,"statistics":{"pe_ttm":{"q8v":-94.2496,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9851}},"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-10.718,"sp":0.054,"statistics":{"pe_ttm":{"q8v":-94.2496,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-10.718,"sp":0.054,"statistics":{"pe_ttm":{"q8v":-94.2496,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9877}},"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-10.916,"sp":0.055,"statistics":{"pe_ttm":{"q8v":-94.2496,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9782}},"lxr_fc_rights":0.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-10.916,"sp":0.055,"statistics":{"pe_ttm":{"q8v":-94.2496,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9796}},"lxr_fc_rights":0.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-10.916,"sp":0.055,"statistics":{"pe_ttm":{"q8v":-95.9327,"q5v":9.3068,"q2v":6.7554,"cvpos":0.981}},"lxr_fc_rights":0.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-10.916,"sp":0.055,"statistics":{"pe_ttm":{"q8v":-95.9327,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-10.916,"sp":0.055,"statistics":{"pe_ttm":{"q8v":-95.9327,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-10.916,"sp":0.055,"statistics":{"pe_ttm":{"q8v":-95.9327,"q5v":9.3068,"q2v":6.7554,"cvpos":0.985}},"lxr_fc_rights":0.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-10.916,"sp":0.055,"statistics":{"pe_ttm":{"q8v":-95.9327,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-10.916,"sp":0.055,"statistics":{"pe_ttm":{"q8v":-95.9327,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.115,"sp":0.056,"statistics":{"pe_ttm":{"q8v":-95.9327,"q5v":9.3068,"q2v":6.7554,"cvpos":0.985}},"lxr_fc_rights":0.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.512,"sp":0.058,"statistics":{"pe_ttm":{"q8v":-95.9327,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9755}},"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.107,"sp":0.061,"statistics":{"pe_ttm":{"q8v":-95.9327,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9484}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.107,"sp":0.061,"statistics":{"pe_ttm":{"q8v":-95.9327,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9497}},"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.512,"sp":0.058,"statistics":{"pe_ttm":{"q8v":-95.9327,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9769}},"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.306,"sp":0.062,"statistics":{"pe_ttm":{"q8v":-97.6157,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9497}},"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.306,"sp":0.062,"statistics":{"pe_ttm":{"q8v":-99.2987,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9512}},"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.313,"sp":0.057,"statistics":{"pe_ttm":{"q8v":-100.9818,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9824}},"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.313,"sp":0.057,"statistics":{"pe_ttm":{"q8v":-100.9818,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.71,"sp":0.059,"statistics":{"pe_ttm":{"q8v":-100.9818,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9755}},"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.71,"sp":0.059,"statistics":{"pe_ttm":{"q8v":-100.9818,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9769}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.71,"sp":0.059,"statistics":{"pe_ttm":{"q8v":-100.9818,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9783}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.71,"sp":0.059,"statistics":{"pe_ttm":{"q8v":-100.9818,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9796}},"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.909,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-100.9818,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9701}},"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.909,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-100.9818,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9714}},"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.909,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-100.9818,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9728}},"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.909,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-100.9818,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9742}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.909,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-100.9818,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9755}},"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.901,"sp":0.065,"statistics":{"pe_ttm":{"q8v":-100.9818,"q5v":9.3068,"q2v":6.7554,"cvpos":0.932}},"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.901,"sp":0.065,"statistics":{"pe_ttm":{"q8v":-100.9818,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9332}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.901,"sp":0.065,"statistics":{"pe_ttm":{"q8v":-100.9818,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9346}},"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.901,"sp":0.065,"statistics":{"pe_ttm":{"q8v":-100.9818,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9361}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-13.1,"sp":0.066,"statistics":{"pe_ttm":{"q8v":-100.9818,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9361}},"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.901,"sp":0.065,"statistics":{"pe_ttm":{"q8v":-102.6648,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9374}},"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.901,"sp":0.065,"statistics":{"pe_ttm":{"q8v":-102.6648,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9387}},"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.901,"sp":0.065,"statistics":{"pe_ttm":{"q8v":-102.6648,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9401}},"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.901,"sp":0.065,"statistics":{"pe_ttm":{"q8v":-102.6648,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9416}},"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.703,"sp":0.064,"statistics":{"pe_ttm":{"q8v":-102.6648,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9429}},"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.703,"sp":0.064,"statistics":{"pe_ttm":{"q8v":-102.6648,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9442}},"lxr_fc_rights":0.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.703,"sp":0.064,"statistics":{"pe_ttm":{"q8v":-102.6648,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9455}},"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.703,"sp":0.064,"statistics":{"pe_ttm":{"q8v":-102.6648,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9469}},"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.504,"sp":0.063,"statistics":{"pe_ttm":{"q8v":-102.6648,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9606}},"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.703,"sp":0.064,"statistics":{"pe_ttm":{"q8v":-102.6648,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9497}},"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.703,"sp":0.064,"statistics":{"pe_ttm":{"q8v":-102.6648,"q5v":9.3068,"q2v":6.7554,"cvpos":0.951}},"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.703,"sp":0.064,"statistics":{"pe_ttm":{"q8v":-102.6648,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9523}},"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.703,"sp":0.064,"statistics":{"pe_ttm":{"q8v":-102.6648,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9537}},"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.703,"sp":0.064,"statistics":{"pe_ttm":{"q8v":-102.6648,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9552}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.703,"sp":0.064,"statistics":{"pe_ttm":{"q8v":-102.6648,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9565}},"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.703,"sp":0.064,"statistics":{"pe_ttm":{"q8v":-102.6648,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9578}},"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.107,"sp":0.061,"statistics":{"pe_ttm":{"q8v":-102.6648,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9673}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.107,"sp":0.061,"statistics":{"pe_ttm":{"q8v":-102.6648,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9687}},"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.107,"sp":0.061,"statistics":{"pe_ttm":{"q8v":-102.6648,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9701}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.107,"sp":0.061,"statistics":{"pe_ttm":{"q8v":-102.6648,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9715}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.107,"sp":0.061,"statistics":{"pe_ttm":{"q8v":-102.6648,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9728}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.107,"sp":0.061,"statistics":{"pe_ttm":{"q8v":-102.6648,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9741}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.504,"sp":0.063,"statistics":{"pe_ttm":{"q8v":-102.6648,"q5v":9.3068,"q2v":6.7554,"cvpos":0.97}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.504,"sp":0.063,"statistics":{"pe_ttm":{"q8v":-102.6648,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9715}},"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.504,"sp":0.063,"statistics":{"pe_ttm":{"q8v":-102.6648,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9728}},"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.107,"sp":0.061,"statistics":{"pe_ttm":{"q8v":-102.6648,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9755}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.313,"sp":0.057,"statistics":{"pe_ttm":{"q8v":-102.6648,"q5v":9.3068,"q2v":6.7554,"cvpos":0.985}},"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.909,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-104.3478,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9782}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.909,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-104.3478,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9796}},"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.909,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-104.3478,"q5v":9.3068,"q2v":6.7554,"cvpos":0.981}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.504,"sp":0.063,"statistics":{"pe_ttm":{"q8v":-106.0309,"q5v":9.3068,"q2v":6.7554,"cvpos":0.981}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.703,"sp":0.064,"statistics":{"pe_ttm":{"q8v":-109.3969,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9796}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-12.703,"sp":0.064,"statistics":{"pe_ttm":{"q8v":-109.3969,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9809}},"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.512,"sp":0.058,"statistics":{"pe_ttm":{"q8v":-109.3969,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9823}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.115,"sp":0.056,"statistics":{"pe_ttm":{"q8v":-109.3969,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.115,"sp":0.056,"statistics":{"pe_ttm":{"q8v":-109.3969,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9878}},"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-10.718,"sp":0.054,"statistics":{"pe_ttm":{"q8v":-114.446,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9891}},"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-10.122,"sp":0.051,"statistics":{"pe_ttm":{"q8v":-114.446,"q5v":9.3068,"q2v":6.7554,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-10.519,"sp":0.053,"statistics":{"pe_ttm":{"q8v":-114.446,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9918}},"lxr_fc_rights":0.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-10.519,"sp":0.053,"statistics":{"pe_ttm":{"q8v":-114.446,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-10.519,"sp":0.053,"statistics":{"pe_ttm":{"q8v":28.1499,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-10.519,"sp":0.053,"statistics":{"pe_ttm":{"q8v":28.1499,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-10.519,"sp":0.053,"statistics":{"pe_ttm":{"q8v":28.1499,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-10.519,"sp":0.053,"statistics":{"pe_ttm":{"q8v":28.1499,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-10.519,"sp":0.053,"statistics":{"pe_ttm":{"q8v":27.9729,"q5v":9.3068,"q2v":6.7554,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.512,"sp":0.058,"statistics":{"pe_ttm":{"q8v":27.9729,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-11.512,"sp":0.058,"statistics":{"pe_ttm":{"q8v":27.6188,"q5v":9.3068,"q2v":6.7554,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-97.616,"sp":0.058,"statistics":{"pe_ttm":{"q8v":27.6188,"q5v":9.3068,"q2v":6.7554,"cvpos":0.8886}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-99.299,"sp":0.059,"statistics":{"pe_ttm":{"q8v":27.6188,"q5v":9.3068,"q2v":6.7554,"cvpos":0.8886}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-92.567,"sp":0.055,"statistics":{"pe_ttm":{"q8v":27.4417,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9129}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-92.567,"sp":0.055,"statistics":{"pe_ttm":{"q8v":26.5565,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9142}},"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-90.884,"sp":0.054,"statistics":{"pe_ttm":{"q8v":26.5565,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9428}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-90.884,"sp":0.054,"statistics":{"pe_ttm":{"q8v":26.5565,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9443}},"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-90.884,"sp":0.054,"statistics":{"pe_ttm":{"q8v":26.3795,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9457}},"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-90.884,"sp":0.054,"statistics":{"pe_ttm":{"q8v":25.6713,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9469}},"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-90.884,"sp":0.054,"statistics":{"pe_ttm":{"q8v":25.6713,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9482}},"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-92.567,"sp":0.055,"statistics":{"pe_ttm":{"q8v":25.6713,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9223}},"lxr_fc_rights":0.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-92.567,"sp":0.055,"statistics":{"pe_ttm":{"q8v":25.6713,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9239}},"lxr_fc_rights":0.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-92.567,"sp":0.055,"statistics":{"pe_ttm":{"q8v":25.6713,"q5v":9.3068,"q2v":6.7554,"cvpos":0.9253}},"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-92.567,"sp":0.055,"statistics":{"pe_ttm":{"q8v":25.6713,"q5v":9.3067,"q2v":6.7554,"cvpos":0.9265}},"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-92.567,"sp":0.055,"statistics":{"pe_ttm":{"q8v":25.4942,"q5v":9.3066,"q2v":6.7554,"cvpos":0.9278}},"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-92.567,"sp":0.055,"statistics":{"pe_ttm":{"q8v":24.9631,"q5v":9.3066,"q2v":6.7554,"cvpos":0.9292}},"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-92.567,"sp":0.055,"statistics":{"pe_ttm":{"q8v":24.9631,"q5v":9.2277,"q2v":6.7554,"cvpos":0.9307}},"lxr_fc_rights":0.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-92.567,"sp":0.055,"statistics":{"pe_ttm":{"q8v":24.9631,"q5v":9.1905,"q2v":6.7554,"cvpos":0.9321}},"lxr_fc_rights":0.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-92.567,"sp":0.055,"statistics":{"pe_ttm":{"q8v":24.9631,"q5v":9.1905,"q2v":6.7554,"cvpos":0.9333}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-92.567,"sp":0.055,"statistics":{"pe_ttm":{"q8v":24.7861,"q5v":9.1905,"q2v":6.7554,"cvpos":0.9346}},"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-92.567,"sp":0.055,"statistics":{"pe_ttm":{"q8v":24.7861,"q5v":9.1905,"q2v":6.7554,"cvpos":0.9359}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-92.567,"sp":0.055,"statistics":{"pe_ttm":{"q8v":24.7861,"q5v":9.1697,"q2v":6.7554,"cvpos":0.9374}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-90.884,"sp":0.054,"statistics":{"pe_ttm":{"q8v":24.7861,"q5v":9.1489,"q2v":6.7554,"cvpos":0.9497}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-90.884,"sp":0.054,"statistics":{"pe_ttm":{"q8v":24.7861,"q5v":9.1489,"q2v":6.7554,"cvpos":0.951}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-90.884,"sp":0.054,"statistics":{"pe_ttm":{"q8v":24.7861,"q5v":9.1489,"q2v":6.7554,"cvpos":0.9523}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-90.884,"sp":0.054,"statistics":{"pe_ttm":{"q8v":24.7861,"q5v":9.1489,"q2v":6.7554,"cvpos":0.9536}},"lxr_fc_rights":0.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-90.884,"sp":0.054,"statistics":{"pe_ttm":{"q8v":24.7861,"q5v":9.1489,"q2v":6.7554,"cvpos":0.9551}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-90.884,"sp":0.054,"statistics":{"pe_ttm":{"q8v":24.7861,"q5v":9.1489,"q2v":6.7554,"cvpos":0.9565}},"lxr_fc_rights":0.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-89.201,"sp":0.053,"statistics":{"pe_ttm":{"q8v":24.7861,"q5v":9.1489,"q2v":6.7554,"cvpos":0.97}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-85.835,"sp":0.051,"statistics":{"pe_ttm":{"q8v":24.609,"q5v":9.1489,"q2v":6.7554,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-87.518,"sp":0.052,"statistics":{"pe_ttm":{"q8v":24.609,"q5v":9.1489,"q2v":6.7554,"cvpos":0.9918}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-87.518,"sp":0.052,"statistics":{"pe_ttm":{"q8v":24.609,"q5v":9.1489,"q2v":6.7554,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-87.518,"sp":0.052,"statistics":{"pe_ttm":{"q8v":24.609,"q5v":9.1489,"q2v":6.7554,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-87.518,"sp":0.052,"statistics":{"pe_ttm":{"q8v":24.609,"q5v":9.1489,"q2v":6.7554,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-87.518,"sp":0.052,"statistics":{"pe_ttm":{"q8v":24.609,"q5v":9.1489,"q2v":6.7554,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-89.201,"sp":0.053,"statistics":{"pe_ttm":{"q8v":24.432,"q5v":9.1489,"q2v":6.7554,"cvpos":0.9795}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-89.201,"sp":0.053,"statistics":{"pe_ttm":{"q8v":24.432,"q5v":9.1489,"q2v":6.7554,"cvpos":0.981}},"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-89.201,"sp":0.053,"statistics":{"pe_ttm":{"q8v":24.432,"q5v":9.1489,"q2v":6.7554,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-89.201,"sp":0.053,"statistics":{"pe_ttm":{"q8v":24.432,"q5v":9.1489,"q2v":6.7554,"cvpos":0.9836}},"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-89.201,"sp":0.053,"statistics":{"pe_ttm":{"q8v":24.432,"q5v":9.1489,"q2v":6.7554,"cvpos":0.985}},"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-95.933,"sp":0.057,"statistics":{"pe_ttm":{"q8v":24.2549,"q5v":9.1489,"q2v":6.7554,"cvpos":0.9401}},"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-95.933,"sp":0.057,"statistics":{"pe_ttm":{"q8v":24.2549,"q5v":9.1489,"q2v":6.7554,"cvpos":0.9414}},"lxr_fc_rights":0.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-95.933,"sp":0.057,"statistics":{"pe_ttm":{"q8v":24.2549,"q5v":9.1489,"q2v":6.7554,"cvpos":0.9427}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-95.933,"sp":0.057,"statistics":{"pe_ttm":{"q8v":24.2549,"q5v":9.119,"q2v":6.7554,"cvpos":0.9441}},"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-95.933,"sp":0.057,"statistics":{"pe_ttm":{"q8v":24.2549,"q5v":9.089,"q2v":6.7554,"cvpos":0.9456}},"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-95.933,"sp":0.057,"statistics":{"pe_ttm":{"q8v":24.0779,"q5v":9.089,"q2v":6.7554,"cvpos":0.9469}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-95.933,"sp":0.057,"statistics":{"pe_ttm":{"q8v":24.0779,"q5v":9.089,"q2v":6.7554,"cvpos":0.9482}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-95.933,"sp":0.057,"statistics":{"pe_ttm":{"q8v":24.0779,"q5v":9.089,"q2v":6.7554,"cvpos":0.9495}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-90.884,"sp":0.054,"statistics":{"pe_ttm":{"q8v":24.0779,"q5v":9.0742,"q2v":6.7554,"cvpos":0.9742}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-90.884,"sp":0.054,"statistics":{"pe_ttm":{"q8v":24.0779,"q5v":9.0742,"q2v":6.7554,"cvpos":0.9755}},"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-90.884,"sp":0.054,"statistics":{"pe_ttm":{"q8v":24.0779,"q5v":9.0742,"q2v":6.7554,"cvpos":0.9768}},"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-90.884,"sp":0.054,"statistics":{"pe_ttm":{"q8v":24.0779,"q5v":9.0721,"q2v":6.7554,"cvpos":0.9782}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-90.884,"sp":0.054,"statistics":{"pe_ttm":{"q8v":24.0779,"q5v":9.07,"q2v":6.7554,"cvpos":0.9796}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-90.884,"sp":0.054,"statistics":{"pe_ttm":{"q8v":24.0779,"q5v":9.07,"q2v":6.7554,"cvpos":0.981}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-90.884,"sp":0.054,"statistics":{"pe_ttm":{"q8v":24.0779,"q5v":9.07,"q2v":6.7554,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-90.884,"sp":0.054,"statistics":{"pe_ttm":{"q8v":23.9009,"q5v":9.0688,"q2v":6.7554,"cvpos":0.9836}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-90.884,"sp":0.054,"statistics":{"pe_ttm":{"q8v":23.9009,"q5v":9.0676,"q2v":6.7554,"cvpos":0.985}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-94.25,"sp":0.056,"statistics":{"pe_ttm":{"q8v":23.9009,"q5v":9.0676,"q2v":6.7554,"cvpos":0.9673}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-94.25,"sp":0.056,"statistics":{"pe_ttm":{"q8v":23.9009,"q5v":9.0676,"q2v":6.7554,"cvpos":0.9687}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-94.25,"sp":0.056,"statistics":{"pe_ttm":{"q8v":23.9009,"q5v":9.0293,"q2v":6.7554,"cvpos":0.97}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-94.25,"sp":0.056,"statistics":{"pe_ttm":{"q8v":23.9009,"q5v":8.9911,"q2v":6.7554,"cvpos":0.9714}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-89.201,"sp":0.053,"statistics":{"pe_ttm":{"q8v":23.9009,"q5v":8.9911,"q2v":6.7554,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-89.201,"sp":0.053,"statistics":{"pe_ttm":{"q8v":23.5468,"q5v":8.9911,"q2v":6.7554,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-92.567,"sp":0.055,"statistics":{"pe_ttm":{"q8v":23.5468,"q5v":8.9911,"q2v":6.7554,"cvpos":0.9782}},"lxr_fc_rights":0.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-92.567,"sp":0.055,"statistics":{"pe_ttm":{"q8v":23.5468,"q5v":8.9911,"q2v":6.7554,"cvpos":0.9795}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-92.567,"sp":0.055,"statistics":{"pe_ttm":{"q8v":23.3697,"q5v":8.9911,"q2v":6.7554,"cvpos":0.9809}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-92.567,"sp":0.055,"statistics":{"pe_ttm":{"q8v":23.3697,"q5v":8.9745,"q2v":6.7554,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-92.567,"sp":0.055,"statistics":{"pe_ttm":{"q8v":23.1927,"q5v":8.9522,"q2v":6.7554,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-92.567,"sp":0.055,"statistics":{"pe_ttm":{"q8v":23.1927,"q5v":8.9467,"q2v":6.7554,"cvpos":0.985}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-92.567,"sp":0.055,"statistics":{"pe_ttm":{"q8v":23.0156,"q5v":8.9467,"q2v":6.7554,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-87.518,"sp":0.052,"statistics":{"pe_ttm":{"q8v":23.0156,"q5v":8.9467,"q2v":6.7554,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-85.835,"sp":0.051,"statistics":{"pe_ttm":{"q8v":23.0156,"q5v":8.9467,"q2v":6.7554,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-89.201,"sp":0.053,"statistics":{"pe_ttm":{"q8v":23.0156,"q5v":8.9467,"q2v":6.7554,"cvpos":0.9918}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-89.201,"sp":0.053,"statistics":{"pe_ttm":{"q8v":23.0156,"q5v":8.9467,"q2v":6.7554,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-89.201,"sp":0.053,"statistics":{"pe_ttm":{"q8v":23.0156,"q5v":8.9467,"q2v":6.7554,"cvpos":0.9945}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-89.201,"sp":0.053,"statistics":{"pe_ttm":{"q8v":23.0156,"q5v":8.9467,"q2v":6.7554,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-89.201,"sp":0.053,"statistics":{"pe_ttm":{"q8v":23.0156,"q5v":8.9467,"q2v":6.7554,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-89.201,"sp":0.053,"statistics":{"pe_ttm":{"q8v":23.0156,"q5v":8.9467,"q2v":6.7554,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-89.201,"sp":0.053,"statistics":{"pe_ttm":{"q8v":23.0156,"q5v":8.9467,"q2v":6.7554,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-94.25,"sp":0.056,"statistics":{"pe_ttm":{"q8v":22.8386,"q5v":8.9467,"q2v":6.7554,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-94.25,"sp":0.056,"statistics":{"pe_ttm":{"q8v":22.8386,"q5v":8.9467,"q2v":6.7554,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-95.933,"sp":0.057,"statistics":{"pe_ttm":{"q8v":22.8386,"q5v":8.9467,"q2v":6.7554,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-95.933,"sp":0.057,"statistics":{"pe_ttm":{"q8v":22.6616,"q5v":8.9467,"q2v":6.7554,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-95.933,"sp":0.057,"statistics":{"pe_ttm":{"q8v":22.6616,"q5v":8.9467,"q2v":6.7554,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-102.665,"sp":0.061,"statistics":{"pe_ttm":{"q8v":22.6616,"q5v":8.9467,"q2v":6.7554,"cvpos":0.9413}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-102.665,"sp":0.061,"statistics":{"pe_ttm":{"q8v":22.6616,"q5v":8.9467,"q2v":6.7554,"cvpos":0.9427}},"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-102.665,"sp":0.061,"statistics":{"pe_ttm":{"q8v":22.6616,"q5v":8.9467,"q2v":6.7554,"cvpos":0.9442}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-102.665,"sp":0.061,"statistics":{"pe_ttm":{"q8v":22.4845,"q5v":8.9467,"q2v":6.7554,"cvpos":0.9456}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-102.665,"sp":0.061,"statistics":{"pe_ttm":{"q8v":22.4845,"q5v":8.9467,"q2v":6.7554,"cvpos":0.9469}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-102.665,"sp":0.061,"statistics":{"pe_ttm":{"q8v":22.4845,"q5v":8.9467,"q2v":6.7554,"cvpos":0.9482}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-102.665,"sp":0.061,"statistics":{"pe_ttm":{"q8v":22.4845,"q5v":8.9467,"q2v":6.7554,"cvpos":0.9495}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-104.348,"sp":0.062,"statistics":{"pe_ttm":{"q8v":22.3075,"q5v":8.9467,"q2v":6.7554,"cvpos":0.9469}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-104.348,"sp":0.062,"statistics":{"pe_ttm":{"q8v":22.1304,"q5v":8.9467,"q2v":6.7554,"cvpos":0.9483}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-106.031,"sp":0.063,"statistics":{"pe_ttm":{"q8v":22.1304,"q5v":8.9467,"q2v":6.7554,"cvpos":0.9482}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-114.446,"sp":0.068,"statistics":{"pe_ttm":{"q8v":22.1304,"q5v":8.9467,"q2v":6.7554,"cvpos":0.9372}},"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-114.446,"sp":0.068,"statistics":{"pe_ttm":{"q8v":22.1304,"q5v":8.9467,"q2v":6.7554,"cvpos":0.9386}},"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-114.446,"sp":0.068,"statistics":{"pe_ttm":{"q8v":22.1304,"q5v":8.9467,"q2v":6.7554,"cvpos":0.9401}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-104.348,"sp":0.062,"statistics":{"pe_ttm":{"q8v":22.1304,"q5v":8.9467,"q2v":6.7554,"cvpos":0.9497}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-114.446,"sp":0.068,"statistics":{"pe_ttm":{"q8v":21.4222,"q5v":8.9467,"q2v":6.7554,"cvpos":0.9428}},"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-92.567,"sp":0.055,"statistics":{"pe_ttm":{"q8v":21.4222,"q5v":8.9295,"q2v":6.7554,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-100.982,"sp":0.06,"statistics":{"pe_ttm":{"q8v":21.4222,"q5v":8.9295,"q2v":6.7554,"cvpos":0.9795}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-100.982,"sp":0.06,"statistics":{"pe_ttm":{"q8v":20.537,"q5v":8.9123,"q2v":6.7554,"cvpos":0.9809}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-100.982,"sp":0.06,"statistics":{"pe_ttm":{"q8v":11.6335,"q5v":8.8992,"q2v":6.7554,"cvpos":0.9823}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-102.665,"sp":0.061,"statistics":{"pe_ttm":{"q8v":11.6335,"q5v":8.8862,"q2v":6.7554,"cvpos":0.9565}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-102.665,"sp":0.061,"statistics":{"pe_ttm":{"q8v":11.6335,"q5v":8.8862,"q2v":6.7554,"cvpos":0.9578}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-102.665,"sp":0.061,"statistics":{"pe_ttm":{"q8v":11.6335,"q5v":8.8862,"q2v":6.7554,"cvpos":0.9591}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-102.665,"sp":0.061,"statistics":{"pe_ttm":{"q8v":11.6335,"q5v":8.8862,"q2v":6.7554,"cvpos":0.9604}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-102.665,"sp":0.061,"statistics":{"pe_ttm":{"q8v":11.6335,"q5v":8.8862,"q2v":6.7554,"cvpos":0.9618}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-102.665,"sp":0.061,"statistics":{"pe_ttm":{"q8v":11.5172,"q5v":8.8862,"q2v":6.7554,"cvpos":0.9633}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-102.665,"sp":0.061,"statistics":{"pe_ttm":{"q8v":11.5172,"q5v":8.8862,"q2v":6.7554,"cvpos":0.9646}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-102.665,"sp":0.061,"statistics":{"pe_ttm":{"q8v":11.2845,"q5v":8.8862,"q2v":6.7554,"cvpos":0.9659}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-100.982,"sp":0.06,"statistics":{"pe_ttm":{"q8v":11.1682,"q5v":8.8862,"q2v":6.7554,"cvpos":0.9836}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-100.982,"sp":0.06,"statistics":{"pe_ttm":{"q8v":11.0519,"q5v":8.8862,"q2v":6.7554,"cvpos":0.985}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-100.982,"sp":0.06,"statistics":{"pe_ttm":{"q8v":11.0519,"q5v":8.8862,"q2v":6.7554,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-100.982,"sp":0.06,"statistics":{"pe_ttm":{"q8v":11.0519,"q5v":8.8862,"q2v":6.7554,"cvpos":0.9878}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-100.982,"sp":0.06,"statistics":{"pe_ttm":{"q8v":11.0519,"q5v":8.8862,"q2v":6.7554,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-100.982,"sp":0.06,"statistics":{"pe_ttm":{"q8v":11.0519,"q5v":8.8862,"q2v":6.7554,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-100.982,"sp":0.06,"statistics":{"pe_ttm":{"q8v":10.9629,"q5v":8.8638,"q2v":6.7554,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-100.982,"sp":0.06,"statistics":{"pe_ttm":{"q8v":10.9629,"q5v":8.8415,"q2v":6.7554,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-100.982,"sp":0.06,"statistics":{"pe_ttm":{"q8v":10.9629,"q5v":8.8034,"q2v":6.7554,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-100.982,"sp":0.06,"statistics":{"pe_ttm":{"q8v":10.9629,"q5v":8.7653,"q2v":6.7554,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-100.982,"sp":0.06,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.7653,"q2v":6.7554,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-102.665,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.7653,"q2v":6.7554,"cvpos":0.9823}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-102.665,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.7653,"q2v":6.7554,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-102.665,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.7653,"q2v":6.7554,"cvpos":0.985}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-102.665,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":6.7554,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-102.665,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":6.7554,"cvpos":0.9878}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-102.665,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.7653,"q2v":6.7554,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-102.665,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.7653,"q2v":6.7554,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-102.665,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.7653,"q2v":6.7554,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-102.665,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":6.7554,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-102.665,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":6.7554,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-102.665,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.7653,"q2v":6.7554,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-102.665,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.7653,"q2v":6.7554,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-109.397,"sp":0.065,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.7653,"q2v":6.7554,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-109.397,"sp":0.065,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":6.7554,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-109.397,"sp":0.065,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":6.7554,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-109.397,"sp":0.065,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.7653,"q2v":6.7554,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-109.397,"sp":0.065,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.7653,"q2v":6.7554,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-100.982,"sp":0.06,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.7653,"q2v":6.7554,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":-100.982,"sp":0.06,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":6.7554,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.369,"sp":0.06,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":6.7554,"cvpos":0.2347}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.369,"sp":0.06,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.7554,"cvpos":0.2351}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.369,"sp":0.06,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.7554,"cvpos":0.2354}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.492,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.7554,"cvpos":0.2599}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.492,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":6.7554,"cvpos":0.2632}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.615,"sp":0.062,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":6.7554,"cvpos":0.2972}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.615,"sp":0.062,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.7554,"cvpos":0.2976}},"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.615,"sp":0.062,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.7554,"cvpos":0.298}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.492,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.7554,"cvpos":0.2667}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.492,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":6.6325,"cvpos":0.27}},"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.492,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":6.6325,"cvpos":0.2714}},"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.492,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.6325,"cvpos":0.2717}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.492,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.6325,"cvpos":0.2721}},"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.369,"sp":0.06,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.6325,"cvpos":0.2503}},"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.615,"sp":0.062,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":6.6325,"cvpos":0.3012}},"lxr_fc_rights":0.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.492,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":6.6325,"cvpos":0.2768}},"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.492,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.6325,"cvpos":0.2772}},"lxr_fc_rights":0.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.615,"sp":0.062,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.6325,"cvpos":0.3007}},"lxr_fc_rights":0.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.492,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.6325,"cvpos":0.2789}},"lxr_fc_rights":0.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.738,"sp":0.063,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":6.6325,"cvpos":0.3134}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.492,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":6.6325,"cvpos":0.2836}},"lxr_fc_rights":0.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.492,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.6325,"cvpos":0.284}},"lxr_fc_rights":0.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.492,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.6325,"cvpos":0.2844}},"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.492,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.6325,"cvpos":0.2857}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.369,"sp":0.06,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":6.625,"cvpos":0.2673}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.492,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":6.5462,"cvpos":0.289}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.492,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.5462,"cvpos":0.2894}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.492,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.5462,"cvpos":0.2898}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.738,"sp":0.063,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.5314,"cvpos":0.3129}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.738,"sp":0.063,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":6.5097,"cvpos":0.3161}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.738,"sp":0.063,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":6.5097,"cvpos":0.3175}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.369,"sp":0.06,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.5097,"cvpos":0.2758}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.738,"sp":0.063,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.5097,"cvpos":0.317}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.738,"sp":0.063,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.5097,"cvpos":0.3184}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.492,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.5097,"cvpos":0.2989}},"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.492,"sp":0.061,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.5097,"cvpos":0.2993}},"lxr_fc_rights":0.06},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.369,"sp":0.06,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.5097,"cvpos":0.2807}},"lxr_fc_rights":0.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.615,"sp":0.062,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.5097,"cvpos":0.3093}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.878,"sp":0.056,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.5097,"cvpos":0.2677}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.878,"sp":0.056,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.5097,"cvpos":0.269}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.755,"sp":0.055,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.5097,"cvpos":0.2381}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.615,"sp":0.062,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.5097,"cvpos":0.3093}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.615,"sp":0.062,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.5097,"cvpos":0.3125}},"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.615,"sp":0.062,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.5097,"cvpos":0.3139}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.369,"sp":0.06,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.5097,"cvpos":0.2871}},"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.633,"sp":0.054,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.5097,"cvpos":0.2193}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.633,"sp":0.054,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.5097,"cvpos":0.2207}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.633,"sp":0.054,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.5097,"cvpos":0.2231}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.51,"sp":0.053,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.5097,"cvpos":0.1959}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.51,"sp":0.053,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.5097,"cvpos":0.1962}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.51,"sp":0.053,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.5097,"cvpos":0.1975}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.51,"sp":0.053,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.4667,"cvpos":0.2011}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.51,"sp":0.053,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.4021,"cvpos":0.2024}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.51,"sp":0.053,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.4021,"cvpos":0.2027}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.51,"sp":0.053,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.4021,"cvpos":0.203}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.755,"sp":0.055,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.3869,"cvpos":0.2439}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.633,"sp":0.054,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":6.3869,"cvpos":0.228}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.633,"sp":0.054,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.3869,"cvpos":0.2283}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.633,"sp":0.054,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.3869,"cvpos":0.2286}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.633,"sp":0.054,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.3051,"cvpos":0.2299}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.633,"sp":0.054,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":6.1113,"cvpos":0.2334}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.633,"sp":0.054,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":6.1113,"cvpos":0.2347}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.633,"sp":0.054,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.1113,"cvpos":0.2351}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.633,"sp":0.054,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.1113,"cvpos":0.2354}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.633,"sp":0.054,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":6.1113,"cvpos":0.2367}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.633,"sp":0.054,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":5.9817,"cvpos":0.2402}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.633,"sp":0.054,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":5.9817,"cvpos":0.2415}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.633,"sp":0.054,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":5.9817,"cvpos":0.2418}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.633,"sp":0.054,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":5.9817,"cvpos":0.2422}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.387,"sp":0.052,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":5.9817,"cvpos":0.215}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.387,"sp":0.052,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":5.887,"cvpos":0.2185}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.387,"sp":0.052,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":5.887,"cvpos":0.2198}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.387,"sp":0.052,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":5.887,"cvpos":0.2201}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.51,"sp":0.053,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":5.887,"cvpos":0.2245}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.51,"sp":0.053,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":5.8524,"cvpos":0.2259}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.51,"sp":0.053,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":5.831,"cvpos":0.2293}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.51,"sp":0.053,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":5.7749,"cvpos":0.2307}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.51,"sp":0.053,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":5.7749,"cvpos":0.231}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.51,"sp":0.053,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":5.7749,"cvpos":0.2313}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.51,"sp":0.053,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":5.7749,"cvpos":0.2327}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.51,"sp":0.053,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":5.7749,"cvpos":0.2361}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.51,"sp":0.053,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":5.7749,"cvpos":0.2374}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.51,"sp":0.053,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":5.7749,"cvpos":0.2378}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.755,"sp":0.055,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":5.7749,"cvpos":0.2463}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.755,"sp":0.055,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":5.6907,"cvpos":0.2476}},"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.755,"sp":0.055,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":5.6907,"cvpos":0.251}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.755,"sp":0.055,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":5.6628,"cvpos":0.2524}},"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.755,"sp":0.055,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":5.6628,"cvpos":0.2527}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.755,"sp":0.055,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":5.6628,"cvpos":0.2531}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.755,"sp":0.055,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":5.6628,"cvpos":0.2544}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.755,"sp":0.055,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":5.6628,"cvpos":0.2578}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.755,"sp":0.055,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":5.6628,"cvpos":0.2592}},"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.755,"sp":0.055,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":5.6628,"cvpos":0.2595}},"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.755,"sp":0.055,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":5.6628,"cvpos":0.2599}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.755,"sp":0.055,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":5.6628,"cvpos":0.2612}},"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.755,"sp":0.055,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":5.6584,"cvpos":0.2646}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.387,"sp":0.052,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":5.6261,"cvpos":0.2537}},"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.755,"sp":0.055,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":5.6261,"cvpos":0.2649}},"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.984,"sp":0.065,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":5.6261,"cvpos":0.3714}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":8.598,"sp":0.07,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":5.6067,"cvpos":0.4639}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":8.598,"sp":0.07,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":5.6067,"cvpos":0.4668}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":8.598,"sp":0.07,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8034,"q2v":5.6067,"cvpos":0.4681}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":8.598,"sp":0.07,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":5.6067,"cvpos":0.4688}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.089,"sp":0.074,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.8415,"q2v":5.6067,"cvpos":0.581}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.089,"sp":0.074,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.7653,"q2v":5.6067,"cvpos":0.5834}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.089,"sp":0.074,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.7653,"q2v":5.6067,"cvpos":0.5848}},"lxr_fc_rights":0.07},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.089,"sp":0.074,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.7653,"q2v":5.6067,"cvpos":0.5856}},"lxr_fc_rights":0.07},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.089,"sp":0.074,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.7653,"q2v":5.6067,"cvpos":0.5864}},"lxr_fc_rights":0.07},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":8.609,"sp":0.074,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.7653,"q2v":5.6067,"cvpos":0.4762}},"lxr_fc_rights":0.07},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":8.609,"sp":0.074,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.7452,"q2v":5.6067,"cvpos":0.479}},"lxr_fc_rights":0.07},{"pe_ttm":8.609,"sp":0.074,"stockId":1000000000003789,"date":"2024-06-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.7452,"q2v":5.6067,"cvpos":0.4803}},"lxr_fc_rights":0.07},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.074,"sp":0.078,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.7653,"q2v":5.6067,"cvpos":0.5842}},"lxr_fc_rights":0.08},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.074,"sp":0.078,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.7452,"q2v":5.6067,"cvpos":0.585}},"lxr_fc_rights":0.08},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.423,"sp":0.081,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.715,"q2v":5.6067,"cvpos":0.6639}},"lxr_fc_rights":0.08},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.423,"sp":0.081,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.7049,"q2v":5.6067,"cvpos":0.6662}},"lxr_fc_rights":0.08},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.423,"sp":0.081,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.7049,"q2v":5.6067,"cvpos":0.6671}},"lxr_fc_rights":0.08},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.423,"sp":0.081,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.6903,"q2v":5.6067,"cvpos":0.668}},"lxr_fc_rights":0.08},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.423,"sp":0.081,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.6756,"q2v":5.6067,"cvpos":0.6689}},"lxr_fc_rights":0.08},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.423,"sp":0.081,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.6756,"q2v":5.6067,"cvpos":0.6716}},"lxr_fc_rights":0.08},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.423,"sp":0.081,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.66,"q2v":5.5937,"cvpos":0.673}},"lxr_fc_rights":0.08},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.423,"sp":0.081,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.6444,"q2v":5.5937,"cvpos":0.6739}},"lxr_fc_rights":0.08},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.423,"sp":0.081,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.6444,"q2v":5.5937,"cvpos":0.6748}},"lxr_fc_rights":0.08},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.423,"sp":0.081,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.6266,"q2v":5.5937,"cvpos":0.6762}},"lxr_fc_rights":0.08},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.423,"sp":0.081,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.6088,"q2v":5.4321,"cvpos":0.6784}},"lxr_fc_rights":0.08},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.423,"sp":0.081,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.6088,"q2v":5.4321,"cvpos":0.6798}},"lxr_fc_rights":0.08},{"pe_ttm":9.423,"sp":0.081,"stockId":1000000000003789,"date":"2024-05-28T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.6088,"q2v":5.4321,"cvpos":0.6807}},"lxr_fc_rights":0.08},{"pe_ttm":9.423,"sp":0.081,"stockId":1000000000003789,"date":"2024-05-27T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.5964,"q2v":5.4321,"cvpos":0.6816}},"lxr_fc_rights":0.08},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.889,"sp":0.085,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.584,"q2v":5.4321,"cvpos":0.7401}},"lxr_fc_rights":0.08},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.121,"sp":0.087,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.584,"q2v":5.3264,"cvpos":0.7517}},"lxr_fc_rights":0.09},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.121,"sp":0.087,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.584,"q2v":5.3264,"cvpos":0.7531}},"lxr_fc_rights":0.09},{"pe_ttm":10.121,"sp":0.087,"stockId":1000000000003789,"date":"2024-05-21T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.584,"q2v":5.3264,"cvpos":0.7541}},"lxr_fc_rights":0.09},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.307,"sp":0.08,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.584,"q2v":5.3264,"cvpos":0.6599}},"lxr_fc_rights":0.08},{"pe_ttm":9.307,"sp":0.08,"stockId":1000000000003789,"date":"2024-05-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.584,"q2v":5.3264,"cvpos":0.6612}},"lxr_fc_rights":0.08},{"pe_ttm":8.376,"sp":0.072,"stockId":1000000000003789,"date":"2024-05-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.584,"q2v":5.3264,"cvpos":0.4715}},"lxr_fc_rights":0.07},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":8.609,"sp":0.074,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.584,"q2v":5.3264,"cvpos":0.5109}},"lxr_fc_rights":0.07},{"pe_ttm":8.609,"sp":0.074,"stockId":1000000000003789,"date":"2024-05-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.584,"q2v":5.3264,"cvpos":0.5116}},"lxr_fc_rights":0.07},{"pe_ttm":10.005,"sp":0.086,"stockId":1000000000003789,"date":"2024-05-12T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.584,"q2v":5.3264,"cvpos":0.751}},"lxr_fc_rights":0.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.889,"sp":0.085,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.584,"q2v":5.3264,"cvpos":0.7476}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":8.492,"sp":0.073,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.5509,"q2v":5.3264,"cvpos":0.4925}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.238,"sp":0.088,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.584,"q2v":5.3264,"cvpos":0.7609}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":8.958,"sp":0.077,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.5509,"q2v":5.3264,"cvpos":0.5878}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.121,"sp":0.087,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.5179,"q2v":5.3264,"cvpos":0.7565}},"lxr_fc_rights":0.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.772,"sp":0.084,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.5052,"q2v":5.3264,"cvpos":0.7286}},"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.772,"sp":0.084,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.4925,"q2v":5.3117,"cvpos":0.73}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":8.376,"sp":0.072,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.4925,"q2v":5.3117,"cvpos":0.4864}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.307,"sp":0.08,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.4925,"q2v":5.2795,"cvpos":0.6712}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.307,"sp":0.08,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.463,"q2v":5.2703,"cvpos":0.6734}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.307,"sp":0.08,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.463,"q2v":5.2703,"cvpos":0.6748}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.307,"sp":0.08,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.463,"q2v":5.2381,"cvpos":0.6757}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.445,"sp":0.064,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.463,"q2v":5.2381,"cvpos":0.3709}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":8.725,"sp":0.075,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.463,"q2v":5.046,"cvpos":0.5435}},"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.074,"sp":0.078,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.463,"q2v":4.9576,"cvpos":0.6287}},"lxr_fc_rights":0.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.678,"sp":0.066,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.463,"q2v":4.9576,"cvpos":0.3916}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.864,"sp":0.059,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.463,"q2v":4.9339,"cvpos":0.3487}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.864,"sp":0.059,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.463,"q2v":4.9339,"cvpos":0.3492}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.562,"sp":0.065,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.463,"q2v":4.9339,"cvpos":0.3845}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":8.26,"sp":0.071,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.463,"q2v":4.9254,"cvpos":0.4729}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":8.26,"sp":0.071,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.463,"q2v":4.9254,"cvpos":0.4743}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":8.26,"sp":0.071,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.463,"q2v":4.9254,"cvpos":0.4749}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":8.26,"sp":0.071,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.463,"q2v":4.9254,"cvpos":0.4755}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":8.26,"sp":0.071,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.463,"q2v":4.9254,"cvpos":0.4769}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.307,"sp":0.08,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.463,"q2v":4.9254,"cvpos":0.6771}},"lxr_fc_rights":0.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.307,"sp":0.08,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.463,"q2v":4.9254,"cvpos":0.678}},"lxr_fc_rights":0.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.307,"sp":0.08,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.463,"q2v":4.9254,"cvpos":0.6789}},"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.656,"sp":0.083,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.3421,"q2v":4.9254,"cvpos":0.7249}},"lxr_fc_rights":0.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.656,"sp":0.083,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.3421,"q2v":4.9254,"cvpos":0.7259}},"lxr_fc_rights":0.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.656,"sp":0.083,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.3421,"q2v":4.9254,"cvpos":0.7269}},"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.656,"sp":0.083,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.2817,"q2v":4.9254,"cvpos":0.7283}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.307,"sp":0.08,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.2813,"q2v":4.9254,"cvpos":0.687}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.307,"sp":0.08,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.2813,"q2v":4.9254,"cvpos":0.6883}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":8.841,"sp":0.076,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.2813,"q2v":4.9254,"cvpos":0.5658}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":8.841,"sp":0.076,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.2813,"q2v":4.9254,"cvpos":0.5666}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":8.841,"sp":0.076,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.2813,"q2v":4.9254,"cvpos":0.5679}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":11.168,"sp":0.096,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.2813,"q2v":4.9254,"cvpos":0.8211}},"lxr_fc_rights":0.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.54,"sp":0.082,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.2813,"q2v":4.9254,"cvpos":0.7182}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.54,"sp":0.082,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.2813,"q2v":4.9254,"cvpos":0.7191}},"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.562,"sp":0.065,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.2813,"q2v":4.9254,"cvpos":0.413}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.562,"sp":0.065,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.2813,"q2v":4.9254,"cvpos":0.4144}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.445,"sp":0.064,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.2813,"q2v":4.9254,"cvpos":0.4092}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.445,"sp":0.064,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.2813,"q2v":4.9254,"cvpos":0.4106}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.911,"sp":0.068,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.2813,"q2v":4.9254,"cvpos":0.4355}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.911,"sp":0.068,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.2813,"q2v":4.9254,"cvpos":0.4361}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.911,"sp":0.068,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.2813,"q2v":4.9254,"cvpos":0.4375}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.911,"sp":0.068,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.2813,"q2v":4.9254,"cvpos":0.4404}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":7.911,"sp":0.068,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.2813,"q2v":4.9254,"cvpos":0.4417}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":8.492,"sp":0.073,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.2813,"q2v":4.8932,"cvpos":0.5292}},"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":8.492,"sp":0.073,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.2813,"q2v":4.8932,"cvpos":0.5299}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":8.609,"sp":0.074,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.2513,"q2v":4.8932,"cvpos":0.551}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.656,"sp":0.083,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.2212,"q2v":4.8932,"cvpos":0.7313}},"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.889,"sp":0.085,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.2118,"q2v":4.8932,"cvpos":0.7531}},"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":11.052,"sp":0.095,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.1816,"q2v":4.8932,"cvpos":0.8141}},"lxr_fc_rights":0.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.889,"sp":0.085,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.1608,"q2v":4.8932,"cvpos":0.7554}},"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.005,"sp":0.086,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.1608,"q2v":4.8932,"cvpos":0.7578}},"lxr_fc_rights":0.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.121,"sp":0.087,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.1608,"q2v":4.8932,"cvpos":0.7612}},"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.121,"sp":0.087,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.1521,"q2v":4.861,"cvpos":0.7626}},"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.121,"sp":0.087,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.1435,"q2v":4.861,"cvpos":0.7636}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.238,"sp":0.088,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.1236,"q2v":4.861,"cvpos":0.7653}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.47,"sp":0.09,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.1236,"q2v":4.861,"cvpos":0.7802}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.47,"sp":0.09,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.1236,"q2v":4.861,"cvpos":0.7815}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.772,"sp":0.084,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.1236,"q2v":4.861,"cvpos":0.7459}},"lxr_fc_rights":0.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.772,"sp":0.084,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.1236,"q2v":4.861,"cvpos":0.7469}},"lxr_fc_rights":0.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.889,"sp":0.085,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.1236,"q2v":4.861,"cvpos":0.7666}},"lxr_fc_rights":0.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.354,"sp":0.089,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.112,"q2v":4.861,"cvpos":0.7775}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.354,"sp":0.089,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.1003,"q2v":4.861,"cvpos":0.7788}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.238,"sp":0.088,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.1003,"q2v":4.861,"cvpos":0.7717}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":8.609,"sp":0.074,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.0725,"q2v":4.861,"cvpos":0.5755}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":8.143,"sp":0.07,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":8.0053,"q2v":4.8288,"cvpos":0.5156}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.307,"sp":0.08,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":7.9658,"q2v":4.8288,"cvpos":0.7164}},"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.307,"sp":0.08,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":7.9658,"q2v":4.8288,"cvpos":0.7178}},"lxr_fc_rights":0.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.307,"sp":0.08,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":7.9658,"q2v":4.8288,"cvpos":0.7188}},"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.307,"sp":0.08,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":7.9658,"q2v":4.8288,"cvpos":0.7197}},"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.307,"sp":0.08,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":7.9658,"q2v":4.8288,"cvpos":0.7218}},"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.936,"sp":0.094,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":7.9658,"q2v":4.8288,"cvpos":0.7992}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.936,"sp":0.094,"statistics":{"pe_ttm":{"q8v":10.9355,"q5v":7.9658,"q2v":4.8288,"cvpos":0.8005}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.936,"sp":0.094,"statistics":{"pe_ttm":{"q8v":10.884,"q5v":7.9658,"q2v":4.8288,"cvpos":0.8016}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.936,"sp":0.094,"statistics":{"pe_ttm":{"q8v":10.884,"q5v":7.9658,"q2v":4.8288,"cvpos":0.8027}},"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.936,"sp":0.094,"statistics":{"pe_ttm":{"q8v":10.884,"q5v":7.9658,"q2v":4.7645,"cvpos":0.8046}},"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.936,"sp":0.094,"statistics":{"pe_ttm":{"q8v":10.884,"q5v":7.9658,"q2v":4.7645,"cvpos":0.806}},"lxr_fc_rights":0.09},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":11.285,"sp":0.097,"statistics":{"pe_ttm":{"q8v":10.8811,"q5v":7.9658,"q2v":4.7645,"cvpos":0.829}},"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":11.634,"sp":0.1,"statistics":{"pe_ttm":{"q8v":10.8206,"q5v":7.9658,"q2v":4.7645,"cvpos":0.8383}},"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.354,"sp":0.089,"statistics":{"pe_ttm":{"q8v":10.8192,"q5v":7.9658,"q2v":4.7645,"cvpos":0.7905}},"lxr_fc_rights":0.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.354,"sp":0.089,"statistics":{"pe_ttm":{"q8v":10.8192,"q5v":7.9658,"q2v":4.7645,"cvpos":0.7924}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.19,"sp":0.079,"statistics":{"pe_ttm":{"q8v":10.8192,"q5v":7.9658,"q2v":4.7323,"cvpos":0.7246}},"lxr_fc_rights":0.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.703,"sp":0.092,"statistics":{"pe_ttm":{"q8v":10.8192,"q5v":7.9658,"q2v":4.7323,"cvpos":0.7951}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":11.634,"sp":0.1,"statistics":{"pe_ttm":{"q8v":10.8192,"q5v":7.9658,"q2v":4.7323,"cvpos":0.8397}},"lxr_fc_rights":0.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":11.634,"sp":0.1,"statistics":{"pe_ttm":{"q8v":10.8192,"q5v":7.9658,"q2v":4.6679,"cvpos":0.8412}},"lxr_fc_rights":0.1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":11.517,"sp":0.099,"statistics":{"pe_ttm":{"q8v":10.8192,"q5v":7.9658,"q2v":4.6679,"cvpos":0.8399}},"lxr_fc_rights":0.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":11.517,"sp":0.099,"statistics":{"pe_ttm":{"q8v":10.7263,"q5v":7.9658,"q2v":4.6679,"cvpos":0.8412}},"lxr_fc_rights":0.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.238,"sp":0.088,"statistics":{"pe_ttm":{"q8v":10.253,"q5v":7.887,"q2v":4.6561,"cvpos":0.794}},"lxr_fc_rights":0.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.238,"sp":0.088,"statistics":{"pe_ttm":{"q8v":10.253,"q5v":7.887,"q2v":4.5975,"cvpos":0.7954}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.238,"sp":0.088,"statistics":{"pe_ttm":{"q8v":10.253,"q5v":7.8585,"q2v":4.5975,"cvpos":0.7967}},"lxr_fc_rights":0.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.423,"sp":0.081,"statistics":{"pe_ttm":{"q8v":10.5788,"q5v":7.8585,"q2v":4.5975,"cvpos":0.7544}},"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.819,"sp":0.093,"statistics":{"pe_ttm":{"q8v":10.5788,"q5v":7.8585,"q2v":4.5975,"cvpos":0.803}},"lxr_fc_rights":0.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.819,"sp":0.093,"statistics":{"pe_ttm":{"q8v":10.253,"q5v":7.8585,"q2v":4.5975,"cvpos":0.8049}},"lxr_fc_rights":0.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.819,"sp":0.093,"statistics":{"pe_ttm":{"q8v":10.0048,"q5v":7.8585,"q2v":4.5975,"cvpos":0.8062}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":10.005,"sp":0.086,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.8585,"q2v":4.5975,"cvpos":0.8008}},"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.19,"sp":0.079,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.8283,"q2v":4.5975,"cvpos":0.7436}},"lxr_fc_rights":0.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.19,"sp":0.079,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.7981,"q2v":4.5975,"cvpos":0.7446}},"lxr_fc_rights":0.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":9.19,"sp":0.079,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.7981,"q2v":4.5975,"cvpos":0.7466}},"lxr_fc_rights":0.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":11.052,"sp":0.095,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.7292,"q2v":4.5975,"cvpos":0.8238}},"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":11.052,"sp":0.095,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.6772,"q2v":4.5414,"cvpos":0.8252}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":11.052,"sp":0.095,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.654,"q2v":4.5414,"cvpos":0.8263}},"lxr_fc_rights":0.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":11.052,"sp":0.095,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.6307,"q2v":4.5414,"cvpos":0.8274}},"lxr_fc_rights":0.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":11.634,"sp":0.1,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.5563,"q2v":4.5414,"cvpos":0.8428}},"lxr_fc_rights":0.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":11.634,"sp":0.1,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.5414,"cvpos":0.8442}},"lxr_fc_rights":0.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":11.634,"sp":0.1,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.5414,"cvpos":0.8455}},"lxr_fc_rights":0.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.607,"sp":0.1,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.464,"q2v":4.5414,"cvpos":0.3664}},"lxr_fc_rights":0.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.607,"sp":0.1,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.5414,"cvpos":0.3668}},"lxr_fc_rights":0.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.607,"sp":0.1,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.5414,"cvpos":0.3659}},"lxr_fc_rights":0.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.607,"sp":0.1,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.5414,"cvpos":0.3659}},"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.607,"sp":0.1,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.5414,"cvpos":0.3659}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.607,"sp":0.1,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.464,"q2v":4.5414,"cvpos":0.3664}},"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.607,"sp":0.1,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.5414,"cvpos":0.3668}},"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.607,"sp":0.1,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.5414,"cvpos":0.3659}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.663,"sp":0.101,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.5414,"cvpos":0.3889}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.663,"sp":0.101,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.5414,"cvpos":0.3889}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.775,"sp":0.103,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.464,"q2v":4.5414,"cvpos":0.4098}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.775,"sp":0.103,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.5414,"cvpos":0.4103}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.831,"sp":0.104,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.5414,"cvpos":0.4214}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.607,"sp":0.1,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.5414,"cvpos":0.3672}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.607,"sp":0.1,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.5414,"cvpos":0.3672}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.607,"sp":0.1,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.464,"q2v":4.5414,"cvpos":0.3677}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.607,"sp":0.1,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.5414,"cvpos":0.3682}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.607,"sp":0.1,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.5414,"cvpos":0.3672}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.607,"sp":0.1,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.5414,"cvpos":0.3672}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.607,"sp":0.1,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.5414,"cvpos":0.3672}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.607,"sp":0.1,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.464,"q2v":4.5414,"cvpos":0.3677}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.607,"sp":0.1,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.5414,"cvpos":0.3682}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.663,"sp":0.101,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.5414,"cvpos":0.378}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.663,"sp":0.101,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.5414,"cvpos":0.378}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.775,"sp":0.103,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.464,"q2v":4.5414,"cvpos":0.3989}},"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.775,"sp":0.103,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.5414,"cvpos":0.3995}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.775,"sp":0.103,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.5414,"cvpos":0.3984}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.775,"sp":0.103,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.5414,"cvpos":0.3984}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.663,"sp":0.101,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.5414,"cvpos":0.378}},"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.663,"sp":0.101,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.464,"q2v":4.5414,"cvpos":0.3786}},"lxr_fc_rights":0.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.663,"sp":0.101,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.5414,"cvpos":0.3791}},"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.663,"sp":0.101,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.5414,"cvpos":0.378}},"lxr_fc_rights":0.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.663,"sp":0.101,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.464,"q2v":4.5414,"cvpos":0.3786}},"lxr_fc_rights":0.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.111,"sp":0.109,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.464,"q2v":4.5414,"cvpos":0.4288}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.111,"sp":0.109,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.5414,"cvpos":0.4293}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.111,"sp":0.109,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.5414,"cvpos":0.4299}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":6.111,"sp":0.109,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.464,"q2v":4.5414,"cvpos":0.4328}},"lxr_fc_rights":0.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.607,"sp":0.1,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.464,"q2v":4.5414,"cvpos":0.3718}},"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.934,"sp":0.088,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.464,"q2v":4.5414,"cvpos":0.2917}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.934,"sp":0.088,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.5414,"cvpos":0.2921}},"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.934,"sp":0.088,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.5414,"cvpos":0.2921}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.205,"sp":0.075,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.5414,"cvpos":0.1617}},"lxr_fc_rights":0.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.205,"sp":0.075,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.5414,"cvpos":0.1617}},"lxr_fc_rights":0.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.205,"sp":0.075,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.5414,"cvpos":0.1619}},"lxr_fc_rights":0.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.205,"sp":0.075,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.5414,"cvpos":0.1621}},"lxr_fc_rights":0.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.205,"sp":0.075,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.5414,"cvpos":0.1617}},"lxr_fc_rights":0.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.205,"sp":0.075,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.5414,"cvpos":0.1617}},"lxr_fc_rights":0.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.205,"sp":0.075,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.5414,"cvpos":0.1617}},"lxr_fc_rights":0.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.205,"sp":0.075,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.5975,"cvpos":0.1619}},"lxr_fc_rights":0.08},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.541,"sp":0.081,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.5975,"cvpos":0.1812}},"lxr_fc_rights":0.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.541,"sp":0.081,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.5975,"cvpos":0.1807}},"lxr_fc_rights":0.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.541,"sp":0.081,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.5975,"cvpos":0.1807}},"lxr_fc_rights":0.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.541,"sp":0.081,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.5975,"cvpos":0.1807}},"lxr_fc_rights":0.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.541,"sp":0.081,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.5975,"cvpos":0.181}},"lxr_fc_rights":0.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.541,"sp":0.081,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.5975,"cvpos":0.1812}},"lxr_fc_rights":0.08},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.541,"sp":0.081,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.464,"q2v":4.5975,"cvpos":0.1805}},"lxr_fc_rights":0.08},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.541,"sp":0.081,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.464,"q2v":4.5975,"cvpos":0.1805}},"lxr_fc_rights":0.08},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.541,"sp":0.081,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.5975,"cvpos":0.1807}},"lxr_fc_rights":0.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.541,"sp":0.081,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.5975,"cvpos":0.181}},"lxr_fc_rights":0.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.541,"sp":0.081,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.6679,"cvpos":0.1802}},"lxr_fc_rights":0.08},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.541,"sp":0.081,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.6679,"cvpos":0.1802}},"lxr_fc_rights":0.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.541,"sp":0.081,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.464,"q2v":4.6679,"cvpos":0.1805}},"lxr_fc_rights":0.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.597,"sp":0.082,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.6679,"cvpos":0.1807}},"lxr_fc_rights":0.08},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.597,"sp":0.082,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.7323,"cvpos":0.1802}},"lxr_fc_rights":0.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.597,"sp":0.082,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.7323,"cvpos":0.1802}},"lxr_fc_rights":0.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.597,"sp":0.082,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.7645,"cvpos":0.1802}},"lxr_fc_rights":0.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.597,"sp":0.082,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.464,"q2v":4.7645,"cvpos":0.1805}},"lxr_fc_rights":0.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.597,"sp":0.082,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.7645,"cvpos":0.1807}},"lxr_fc_rights":0.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.597,"sp":0.082,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.7645,"cvpos":0.1802}},"lxr_fc_rights":0.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.597,"sp":0.082,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.7645,"cvpos":0.1802}},"lxr_fc_rights":0.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.597,"sp":0.082,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.7645,"cvpos":0.1802}},"lxr_fc_rights":0.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.597,"sp":0.082,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.464,"q2v":4.7645,"cvpos":0.1805}},"lxr_fc_rights":0.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":4.597,"sp":0.082,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.8288,"cvpos":0.1807}},"lxr_fc_rights":0.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.887,"sp":0.105,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.8288,"cvpos":0.4024}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.887,"sp":0.105,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.8288,"cvpos":0.4038}},"lxr_fc_rights":0.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.887,"sp":0.105,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.8288,"cvpos":0.4051}},"lxr_fc_rights":0.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.046,"sp":0.09,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.464,"q2v":4.7645,"cvpos":0.2605}},"lxr_fc_rights":0.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.046,"sp":0.09,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.7645,"cvpos":0.2609}},"lxr_fc_rights":0.09},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.326,"sp":0.095,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.7645,"cvpos":0.3103}},"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.326,"sp":0.095,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.7645,"cvpos":0.3117}},"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.326,"sp":0.095,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.7645,"cvpos":0.313}},"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.326,"sp":0.095,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.464,"q2v":4.7645,"cvpos":0.3134}},"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.326,"sp":0.095,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4926,"q2v":4.7645,"cvpos":0.3139}},"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.27,"sp":0.094,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.7323,"cvpos":0.2981}},"lxr_fc_rights":0.09},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.27,"sp":0.094,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.6724,"cvpos":0.2995}},"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.27,"sp":0.094,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.4354,"q2v":4.6679,"cvpos":0.3008}},"lxr_fc_rights":0.09},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003789,"pe_ttm":5.326,"sp":0.095,"statistics":{"pe_ttm":{"q8v":9.8587,"q5v":7.464,"q2v":4.6679,"cvpos":0.3161}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2026-06-26T14:54:00.000Z","firstReportDate":"2026-06-26T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":14615000,"t_y2y":3.417300694674165}}},"exchangeRate":1,"influenceDate":"2026-06-26T14:54:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003789},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2025-12-23T08:32:00.000Z","firstReportDate":"2025-11-27T12:26:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":3684000,"t_y2y":2.2616438356164386}}},"exchangeRate":1,"influenceDate":"2025-11-27T12:26:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003789},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2025-07-29T09:26:00.000Z","firstReportDate":"2025-06-27T14:59:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":-6046000,"t_y2y":-1.6188331627430912}}},"exchangeRate":1,"influenceDate":"2025-06-27T14:59:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003789},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2024-12-23T08:31:00.000Z","firstReportDate":"2024-11-28T11:26:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":-2920000,"t_y2y":-1.3860901758561417}}},"exchangeRate":1,"influenceDate":"2024-11-28T11:26:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003789},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2024-07-26T09:16:00.000Z","firstReportDate":"2024-06-24T14:38:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":9770000,"t_y2y":-0.5435219361771714}}},"exchangeRate":1,"influenceDate":"2024-06-24T14:38:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003789},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2023-12-22T08:35:00.000Z","firstReportDate":"2023-11-28T13:35:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":7563000,"t_y2y":-0.5944989544796526}}},"exchangeRate":1,"influenceDate":"2023-11-28T13:35:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003789},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2023-07-26T09:15:00.000Z","firstReportDate":"2023-06-29T14:27:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":21403000,"t_y2y":2.1577161404544114}}},"exchangeRate":1,"influenceDate":"2023-06-29T14:27:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003789},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2022-12-23T08:02:00.000Z","firstReportDate":"2022-11-28T14:10:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":18651000,"t_y2y":0.8260231055414138}}},"exchangeRate":1,"influenceDate":"2022-11-28T14:10:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003789},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2022-07-22T08:38:00.000Z","firstReportDate":"2022-06-24T14:51:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":6778000,"t_y2y":-0.8173685770484735}}},"exchangeRate":1,"influenceDate":"2022-06-24T14:51:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003789}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003789,"reportDate":"2026-06-26T14:54:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003789,"reportDate":"2025-07-29T09:26:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000003789,"reportDate":"2024-07-26T09:16:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":17.242559014710913,"cvpos":0.46530612244897956,"minv":4.2050179881325045,"maxv":-10.122394971882235,"avgv":80.38640093022629,"maxpv":479.5698924731183,"q2v":7.36949846468782,"q5v":159.13978494623655,"q8v":-90.8835904628331,"maxvd":"2025-10-23T16:00:00.000Z","minvd":"2023-09-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}