window.pageData = {"stock":{"name":"罕王黄金","stockCode":"03788","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003788,"date":"2026-04-15T16:00:00.000Z","pb":4.433,"sp":4.05,"statistics":{"pb":{"q8v":3.5125,"q5v":1.118,"q2v":1.0186,"cvpos":0.8463}},"lxr_fc_rights":4.05},{"stockId":1000000000003788,"date":"2026-04-14T16:00:00.000Z","pb":4.28,"sp":3.91,"statistics":{"pb":{"q8v":3.4823,"q5v":1.118,"q2v":1.0186,"cvpos":0.8243}},"lxr_fc_rights":3.91},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003788,"pb":4.291,"sp":3.92,"statistics":{"pb":{"q8v":3.4774,"q5v":1.118,"q2v":1.0186,"cvpos":0.8254}},"lxr_fc_rights":3.92},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003788,"pb":4.258,"sp":3.89,"statistics":{"pb":{"q8v":3.4774,"q5v":1.118,"q2v":1.0186,"cvpos":0.8254}},"lxr_fc_rights":3.89},{"stockId":1000000000003788,"date":"2026-04-09T16:00:00.000Z","pb":4.367,"sp":3.99,"statistics":{"pb":{"q8v":3.4437,"q5v":1.118,"q2v":1.0186,"cvpos":0.8367}},"lxr_fc_rights":3.99},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003788,"pb":4.553,"sp":4.16,"statistics":{"pb":{"q8v":3.4423,"q5v":1.118,"q2v":1.0186,"cvpos":0.8569}},"lxr_fc_rights":4.16},{"stockId":1000000000003788,"date":"2026-04-07T16:00:00.000Z","pb":4.958,"sp":4.53,"statistics":{"pb":{"q8v":3.4309,"q5v":1.118,"q2v":1.0186,"cvpos":0.8963}},"lxr_fc_rights":4.53},{"stockId":1000000000003788,"date":"2026-04-01T16:00:00.000Z","pb":4.641,"sp":4.24,"statistics":{"pb":{"q8v":3.4188,"q5v":1.118,"q2v":1.0186,"cvpos":0.8707}},"lxr_fc_rights":4.24},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003788,"pb":4.696,"sp":4.29,"statistics":{"pb":{"q8v":3.418,"q5v":1.118,"q2v":1.0186,"cvpos":0.8774}},"lxr_fc_rights":4.29},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003788,"pb":4.411,"sp":4.03,"statistics":{"pb":{"q8v":3.4052,"q5v":1.118,"q2v":1.0186,"cvpos":0.8486}},"lxr_fc_rights":4.03},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003788,"pb":4.324,"sp":3.95,"statistics":{"pb":{"q8v":3.3603,"q5v":1.117,"q2v":1.0186,"cvpos":0.8404}},"lxr_fc_rights":3.95},{"stockId":1000000000003788,"date":"2026-03-26T16:00:00.000Z","pb":4.159,"sp":3.8,"statistics":{"pb":{"q8v":3.3281,"q5v":1.1161,"q2v":1.0186,"cvpos":0.8313}},"lxr_fc_rights":3.8},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003788,"pb":3.809,"sp":3.48,"statistics":{"pb":{"q8v":3.3152,"q5v":1.1161,"q2v":1.0186,"cvpos":0.8272}},"lxr_fc_rights":3.48},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003788,"pb":4.993,"sp":3.73,"statistics":{"pb":{"q8v":3.3152,"q5v":1.1161,"q2v":1.0186,"cvpos":0.8978}},"lxr_fc_rights":3.73},{"stockId":1000000000003788,"date":"2026-03-23T16:00:00.000Z","pb":4.913,"sp":3.67,"statistics":{"pb":{"q8v":3.3135,"q5v":1.1161,"q2v":1.0186,"cvpos":0.895}},"lxr_fc_rights":3.67},{"stockId":1000000000003788,"date":"2026-03-22T16:00:00.000Z","pb":4.605,"sp":3.44,"statistics":{"pb":{"q8v":3.2895,"q5v":1.1161,"q2v":1.0186,"cvpos":0.869}},"lxr_fc_rights":3.44},{"stockId":1000000000003788,"date":"2026-03-19T16:00:00.000Z","pb":5.328,"sp":3.98,"statistics":{"pb":{"q8v":3.2895,"q5v":1.1161,"q2v":1.0153,"cvpos":0.9279}},"lxr_fc_rights":3.98},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003788,"pb":5.033,"sp":3.76,"statistics":{"pb":{"q8v":3.2666,"q5v":1.1161,"q2v":1.0153,"cvpos":0.9048}},"lxr_fc_rights":3.76},{"stockId":1000000000003788,"date":"2026-03-17T16:00:00.000Z","pb":5.797,"sp":4.33,"statistics":{"pb":{"q8v":3.2638,"q5v":1.1161,"q2v":1.0153,"cvpos":0.9755}},"lxr_fc_rights":4.33},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003788,"pb":5.73,"sp":4.28,"statistics":{"pb":{"q8v":3.2638,"q5v":1.1137,"q2v":1.0153,"cvpos":0.9686}},"lxr_fc_rights":4.28},{"stockId":1000000000003788,"date":"2026-03-15T16:00:00.000Z","pb":5.716,"sp":4.27,"statistics":{"pb":{"q8v":3.2432,"q5v":1.1113,"q2v":1.0153,"cvpos":0.9673}},"lxr_fc_rights":4.27},{"stockId":1000000000003788,"date":"2026-03-12T16:00:00.000Z","pb":5.81,"sp":4.34,"statistics":{"pb":{"q8v":3.2381,"q5v":1.1113,"q2v":1.0153,"cvpos":0.9782}},"lxr_fc_rights":4.34},{"stockId":1000000000003788,"date":"2026-03-11T16:00:00.000Z","pb":6.292,"sp":4.7,"statistics":{"pb":{"q8v":3.2315,"q5v":1.1113,"q2v":1.0097,"cvpos":0.9959}},"lxr_fc_rights":4.7},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003788,"pb":6.332,"sp":4.73,"statistics":{"pb":{"q8v":3.2253,"q5v":1.1113,"q2v":1.0097,"cvpos":0.9973}},"lxr_fc_rights":4.73},{"stockId":1000000000003788,"date":"2026-03-09T16:00:00.000Z","pb":6.104,"sp":4.56,"statistics":{"pb":{"q8v":3.1996,"q5v":1.1113,"q2v":1.0097,"cvpos":0.9959}},"lxr_fc_rights":4.56},{"stockId":1000000000003788,"date":"2026-03-08T16:00:00.000Z","pb":5.301,"sp":3.96,"statistics":{"pb":{"q8v":3.1996,"q5v":1.1113,"q2v":1.0097,"cvpos":0.9372}},"lxr_fc_rights":3.96},{"stockId":1000000000003788,"date":"2026-03-05T16:00:00.000Z","pb":5.341,"sp":3.99,"statistics":{"pb":{"q8v":3.1739,"q5v":1.1066,"q2v":1.0062,"cvpos":0.9388}},"lxr_fc_rights":3.99},{"stockId":1000000000003788,"date":"2026-03-04T16:00:00.000Z","pb":5.435,"sp":4.06,"statistics":{"pb":{"q8v":3.161,"q5v":1.1066,"q2v":1.0062,"cvpos":0.9442}},"lxr_fc_rights":4.06},{"stockId":1000000000003788,"date":"2026-03-03T16:00:00.000Z","pb":5.395,"sp":4.03,"statistics":{"pb":{"q8v":3.1482,"q5v":1.1066,"q2v":1.0062,"cvpos":0.9441}},"lxr_fc_rights":4.03},{"stockId":1000000000003788,"date":"2026-03-02T16:00:00.000Z","pb":5.515,"sp":4.12,"statistics":{"pb":{"q8v":3.1378,"q5v":1.1066,"q2v":1.0062,"cvpos":0.955}},"lxr_fc_rights":4.12},{"stockId":1000000000003788,"date":"2026-03-01T16:00:00.000Z","pb":5.73,"sp":4.28,"statistics":{"pb":{"q8v":3.1378,"q5v":1.1066,"q2v":1.0062,"cvpos":0.9754}},"lxr_fc_rights":4.28},{"stockId":1000000000003788,"date":"2026-02-26T16:00:00.000Z","pb":5.502,"sp":4.11,"statistics":{"pb":{"q8v":3.1378,"q5v":1.1061,"q2v":0.9959,"cvpos":0.9551}},"lxr_fc_rights":4.11},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003788,"pb":5.529,"sp":4.13,"statistics":{"pb":{"q8v":3.1353,"q5v":1.1056,"q2v":0.9959,"cvpos":0.9578}},"lxr_fc_rights":4.13},{"stockId":1000000000003788,"date":"2026-02-24T16:00:00.000Z","pb":5.743,"sp":4.29,"statistics":{"pb":{"q8v":3.1225,"q5v":1.1056,"q2v":0.9959,"cvpos":0.9768}},"lxr_fc_rights":4.29},{"stockId":1000000000003788,"date":"2026-02-23T16:00:00.000Z","pb":5.596,"sp":4.18,"statistics":{"pb":{"q8v":3.0968,"q5v":1.1045,"q2v":0.9959,"cvpos":0.9632}},"lxr_fc_rights":4.18},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003788,"pb":5.663,"sp":4.23,"statistics":{"pb":{"q8v":3.0711,"q5v":1.1034,"q2v":0.9959,"cvpos":0.97}},"lxr_fc_rights":4.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003788,"pb":5.502,"sp":4.11,"statistics":{"pb":{"q8v":3.0676,"q5v":1.1034,"q2v":0.9938,"cvpos":0.9619}},"lxr_fc_rights":4.11},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003788,"pb":5.703,"sp":4.26,"statistics":{"pb":{"q8v":3.0582,"q5v":1.1034,"q2v":0.9938,"cvpos":0.9755}},"lxr_fc_rights":4.26},{"stockId":1000000000003788,"date":"2026-02-12T16:00:00.000Z","pb":5.448,"sp":4.07,"statistics":{"pb":{"q8v":3.0325,"q5v":1.0976,"q2v":0.9938,"cvpos":0.958}},"lxr_fc_rights":4.07},{"stockId":1000000000003788,"date":"2026-02-11T16:00:00.000Z","pb":5.85,"sp":4.37,"statistics":{"pb":{"q8v":3.0325,"q5v":1.0976,"q2v":0.9938,"cvpos":0.9851}},"lxr_fc_rights":4.37},{"stockId":1000000000003788,"date":"2026-02-10T16:00:00.000Z","pb":5.917,"sp":4.42,"statistics":{"pb":{"q8v":3.0325,"q5v":1.0976,"q2v":0.9938,"cvpos":0.9891}},"lxr_fc_rights":4.42},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003788,"pb":5.756,"sp":4.3,"statistics":{"pb":{"q8v":2.9811,"q5v":1.0976,"q2v":0.9938,"cvpos":0.9823}},"lxr_fc_rights":4.3},{"stockId":1000000000003788,"date":"2026-02-08T16:00:00.000Z","pb":5.689,"sp":4.25,"statistics":{"pb":{"q8v":2.9426,"q5v":1.0976,"q2v":0.9938,"cvpos":0.9796}},"lxr_fc_rights":4.25},{"stockId":1000000000003788,"date":"2026-02-05T16:00:00.000Z","pb":5.274,"sp":3.94,"statistics":{"pb":{"q8v":2.9426,"q5v":1.0976,"q2v":0.9938,"cvpos":0.9593}},"lxr_fc_rights":3.94},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003788,"pb":5.462,"sp":4.08,"statistics":{"pb":{"q8v":2.9388,"q5v":1.0976,"q2v":0.9938,"cvpos":0.9648}},"lxr_fc_rights":4.08},{"stockId":1000000000003788,"date":"2026-02-03T16:00:00.000Z","pb":5.756,"sp":4.3,"statistics":{"pb":{"q8v":2.9388,"q5v":1.0976,"q2v":0.9938,"cvpos":0.9837}},"lxr_fc_rights":4.3},{"stockId":1000000000003788,"date":"2026-02-02T16:00:00.000Z","pb":5.957,"sp":4.45,"statistics":{"pb":{"q8v":2.904,"q5v":1.0976,"q2v":0.9938,"cvpos":0.9905}},"lxr_fc_rights":4.45},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003788,"pb":5.462,"sp":4.08,"statistics":{"pb":{"q8v":2.8655,"q5v":1.0976,"q2v":0.9938,"cvpos":0.9688}},"lxr_fc_rights":4.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003788,"pb":5.716,"sp":4.27,"statistics":{"pb":{"q8v":2.8012,"q5v":1.0932,"q2v":0.9938,"cvpos":0.9837}},"lxr_fc_rights":4.27},{"stockId":1000000000003788,"date":"2026-01-28T16:00:00.000Z","pb":6.426,"sp":4.8,"statistics":{"pb":{"q8v":2.7755,"q5v":1.0932,"q2v":0.9938,"cvpos":1}},"lxr_fc_rights":4.8},{"stockId":1000000000003788,"date":"2026-01-27T16:00:00.000Z","pb":5.993,"sp":4.93,"statistics":{"pb":{"q8v":2.7755,"q5v":1.0932,"q2v":0.9938,"cvpos":0.9932}},"lxr_fc_rights":4.93},{"stockId":1000000000003788,"date":"2026-01-26T16:00:00.000Z","pb":5.641,"sp":4.64,"statistics":{"pb":{"q8v":2.7632,"q5v":1.0932,"q2v":0.9938,"cvpos":0.9823}},"lxr_fc_rights":4.64},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003788,"pb":6.333,"sp":5.21,"statistics":{"pb":{"q8v":2.7113,"q5v":1.0932,"q2v":0.9938,"cvpos":1}},"lxr_fc_rights":5.21},{"stockId":1000000000003788,"date":"2026-01-22T16:00:00.000Z","pb":6.066,"sp":4.99,"statistics":{"pb":{"q8v":2.6984,"q5v":1.0932,"q2v":0.9938,"cvpos":0.9986}},"lxr_fc_rights":4.99},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003788,"pb":6.139,"sp":5.05,"statistics":{"pb":{"q8v":2.6599,"q5v":1.0932,"q2v":0.9938,"cvpos":1}},"lxr_fc_rights":5.05},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003788,"pb":5.653,"sp":4.65,"statistics":{"pb":{"q8v":2.6085,"q5v":1.0932,"q2v":0.9938,"cvpos":0.9877}},"lxr_fc_rights":4.65},{"stockId":1000000000003788,"date":"2026-01-19T16:00:00.000Z","pb":5.543,"sp":4.56,"statistics":{"pb":{"q8v":2.5828,"q5v":1.0932,"q2v":0.9938,"cvpos":0.9836}},"lxr_fc_rights":4.56},{"stockId":1000000000003788,"date":"2026-01-18T16:00:00.000Z","pb":5.543,"sp":4.56,"statistics":{"pb":{"q8v":2.5571,"q5v":1.0929,"q2v":0.9938,"cvpos":0.985}},"lxr_fc_rights":4.56},{"stockId":1000000000003788,"date":"2026-01-15T16:00:00.000Z","pb":5.495,"sp":4.52,"statistics":{"pb":{"q8v":2.5314,"q5v":1.0927,"q2v":0.9821,"cvpos":0.9837}},"lxr_fc_rights":4.52},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003788,"pb":5.811,"sp":4.78,"statistics":{"pb":{"q8v":2.5057,"q5v":1.0927,"q2v":0.9821,"cvpos":0.9946}},"lxr_fc_rights":4.78},{"stockId":1000000000003788,"date":"2026-01-13T16:00:00.000Z","pb":5.166,"sp":4.25,"statistics":{"pb":{"q8v":2.48,"q5v":1.0927,"q2v":0.9821,"cvpos":0.9782}},"lxr_fc_rights":4.25},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003788,"pb":5.069,"sp":4.17,"statistics":{"pb":{"q8v":2.48,"q5v":1.0927,"q2v":0.9821,"cvpos":0.9659}},"lxr_fc_rights":4.17},{"stockId":1000000000003788,"date":"2026-01-11T16:00:00.000Z","pb":5.142,"sp":4.23,"statistics":{"pb":{"q8v":2.4414,"q5v":1.0927,"q2v":0.9821,"cvpos":0.9727}},"lxr_fc_rights":4.23},{"stockId":1000000000003788,"date":"2026-01-08T16:00:00.000Z","pb":4.668,"sp":3.84,"statistics":{"pb":{"q8v":2.4414,"q5v":1.0927,"q2v":0.9821,"cvpos":0.9415}},"lxr_fc_rights":3.84},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003788,"pb":4.644,"sp":3.82,"statistics":{"pb":{"q8v":2.4157,"q5v":1.0927,"q2v":0.9821,"cvpos":0.9415}},"lxr_fc_rights":3.82},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003788,"pb":4.68,"sp":3.85,"statistics":{"pb":{"q8v":2.3515,"q5v":1.0927,"q2v":0.9821,"cvpos":0.9428}},"lxr_fc_rights":3.85},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003788,"pb":4.717,"sp":3.88,"statistics":{"pb":{"q8v":2.2487,"q5v":1.0925,"q2v":0.9821,"cvpos":0.9454}},"lxr_fc_rights":3.88},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003788,"pb":4.571,"sp":3.76,"statistics":{"pb":{"q8v":2.1716,"q5v":1.0915,"q2v":0.9821,"cvpos":0.9386}},"lxr_fc_rights":3.76},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003788,"pb":4.546,"sp":3.74,"statistics":{"pb":{"q8v":1.9532,"q5v":1.0907,"q2v":0.9814,"cvpos":0.9361}},"lxr_fc_rights":3.74},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003788,"pb":4.388,"sp":3.61,"statistics":{"pb":{"q8v":1.9403,"q5v":1.0907,"q2v":0.9814,"cvpos":0.9223}},"lxr_fc_rights":3.61},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003788,"pb":4.316,"sp":3.55,"statistics":{"pb":{"q8v":1.7604,"q5v":1.0907,"q2v":0.9814,"cvpos":0.9168}},"lxr_fc_rights":3.55},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003788,"pb":4.498,"sp":3.7,"statistics":{"pb":{"q8v":1.7476,"q5v":1.0907,"q2v":0.9814,"cvpos":0.9304}},"lxr_fc_rights":3.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003788,"pb":4.619,"sp":3.8,"statistics":{"pb":{"q8v":1.7347,"q5v":1.0907,"q2v":0.9814,"cvpos":0.9428}},"lxr_fc_rights":3.8},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003788,"pb":4.607,"sp":3.79,"statistics":{"pb":{"q8v":1.7219,"q5v":1.0873,"q2v":0.9814,"cvpos":0.9413}},"lxr_fc_rights":3.79},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003788,"pb":4.401,"sp":3.62,"statistics":{"pb":{"q8v":1.6833,"q5v":1.0839,"q2v":0.9814,"cvpos":0.9277}},"lxr_fc_rights":3.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003788,"pb":4.243,"sp":3.49,"statistics":{"pb":{"q8v":1.6614,"q5v":1.0839,"q2v":0.9814,"cvpos":0.9184}},"lxr_fc_rights":3.49},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003788,"pb":4.291,"sp":3.53,"statistics":{"pb":{"q8v":1.6576,"q5v":1.0839,"q2v":0.9814,"cvpos":0.9211}},"lxr_fc_rights":3.53},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003788,"pb":4.376,"sp":3.6,"statistics":{"pb":{"q8v":1.636,"q5v":1.0839,"q2v":0.9814,"cvpos":0.9278}},"lxr_fc_rights":3.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003788,"pb":4.316,"sp":3.55,"statistics":{"pb":{"q8v":1.6062,"q5v":1.0839,"q2v":0.9814,"cvpos":0.925}},"lxr_fc_rights":3.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003788,"pb":4.68,"sp":3.85,"statistics":{"pb":{"q8v":1.5726,"q5v":1.0839,"q2v":0.9814,"cvpos":0.9454}},"lxr_fc_rights":3.85},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003788,"pb":4.632,"sp":3.81,"statistics":{"pb":{"q8v":1.5473,"q5v":1.0839,"q2v":0.9754,"cvpos":0.9456}},"lxr_fc_rights":3.81},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003788,"pb":4.522,"sp":3.72,"statistics":{"pb":{"q8v":1.5291,"q5v":1.0839,"q2v":0.9754,"cvpos":0.9388}},"lxr_fc_rights":3.72},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003788,"pb":4.51,"sp":3.71,"statistics":{"pb":{"q8v":1.5219,"q5v":1.0839,"q2v":0.9754,"cvpos":0.9387}},"lxr_fc_rights":3.71},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003788,"pb":4.425,"sp":3.64,"statistics":{"pb":{"q8v":1.5219,"q5v":1.0839,"q2v":0.9754,"cvpos":0.9359}},"lxr_fc_rights":3.64},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003788,"pb":4.559,"sp":3.75,"statistics":{"pb":{"q8v":1.5219,"q5v":1.0839,"q2v":0.9754,"cvpos":0.9427}},"lxr_fc_rights":3.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003788,"pb":4.741,"sp":3.9,"statistics":{"pb":{"q8v":1.5163,"q5v":1.0816,"q2v":0.9754,"cvpos":0.9483}},"lxr_fc_rights":3.9},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003788,"pb":4.741,"sp":3.9,"statistics":{"pb":{"q8v":1.5163,"q5v":1.0807,"q2v":0.9754,"cvpos":0.9497}},"lxr_fc_rights":3.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003788,"pb":4.607,"sp":3.79,"statistics":{"pb":{"q8v":1.5092,"q5v":1.0807,"q2v":0.9754,"cvpos":0.9482}},"lxr_fc_rights":3.79},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003788,"pb":4.559,"sp":3.75,"statistics":{"pb":{"q8v":1.5092,"q5v":1.0807,"q2v":0.9754,"cvpos":0.9482}},"lxr_fc_rights":3.75},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003788,"pb":4.729,"sp":3.89,"statistics":{"pb":{"q8v":1.5034,"q5v":1.0807,"q2v":0.9754,"cvpos":0.9495}},"lxr_fc_rights":3.89},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003788,"pb":4.534,"sp":3.73,"statistics":{"pb":{"q8v":1.4965,"q5v":1.0807,"q2v":0.9754,"cvpos":0.9483}},"lxr_fc_rights":3.73},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003788,"pb":4.461,"sp":3.67,"statistics":{"pb":{"q8v":1.4965,"q5v":1.0807,"q2v":0.9754,"cvpos":0.9483}},"lxr_fc_rights":3.67},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003788,"pb":4.425,"sp":3.64,"statistics":{"pb":{"q8v":1.4906,"q5v":1.0807,"q2v":0.9754,"cvpos":0.9482}},"lxr_fc_rights":3.64},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003788,"pb":4.364,"sp":3.59,"statistics":{"pb":{"q8v":1.4906,"q5v":1.0798,"q2v":0.9754,"cvpos":0.9468}},"lxr_fc_rights":3.59},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003788,"pb":4.194,"sp":3.45,"statistics":{"pb":{"q8v":1.4906,"q5v":1.0789,"q2v":0.9754,"cvpos":0.9427}},"lxr_fc_rights":3.45},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003788,"pb":4.085,"sp":3.36,"statistics":{"pb":{"q8v":1.4839,"q5v":1.0789,"q2v":0.9754,"cvpos":0.9429}},"lxr_fc_rights":3.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003788,"pb":4.401,"sp":3.62,"statistics":{"pb":{"q8v":1.4839,"q5v":1.0789,"q2v":0.9754,"cvpos":0.9483}},"lxr_fc_rights":3.62},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003788,"pb":4.534,"sp":3.73,"statistics":{"pb":{"q8v":1.4839,"q5v":1.0789,"q2v":0.9754,"cvpos":0.9496}},"lxr_fc_rights":3.73},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003788,"pb":4.34,"sp":3.57,"statistics":{"pb":{"q8v":1.4777,"q5v":1.0789,"q2v":0.9754,"cvpos":0.9495}},"lxr_fc_rights":3.57},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003788,"pb":4.777,"sp":3.93,"statistics":{"pb":{"q8v":1.4777,"q5v":1.0789,"q2v":0.9754,"cvpos":0.9509}},"lxr_fc_rights":3.93},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003788,"pb":4.923,"sp":4.05,"statistics":{"pb":{"q8v":1.4712,"q5v":1.0789,"q2v":0.9754,"cvpos":0.9605}},"lxr_fc_rights":4.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003788,"pb":5.142,"sp":4.23,"statistics":{"pb":{"q8v":1.4712,"q5v":1.0789,"q2v":0.9741,"cvpos":0.9741}},"lxr_fc_rights":4.23},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003788,"pb":5.008,"sp":4.12,"statistics":{"pb":{"q8v":1.4712,"q5v":1.0789,"q2v":0.9741,"cvpos":0.9659}},"lxr_fc_rights":4.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003788,"pb":5.142,"sp":4.23,"statistics":{"pb":{"q8v":1.4712,"q5v":1.0785,"q2v":0.9741,"cvpos":0.9754}},"lxr_fc_rights":4.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003788,"pb":5.154,"sp":4.24,"statistics":{"pb":{"q8v":1.4585,"q5v":1.078,"q2v":0.9689,"cvpos":0.9768}},"lxr_fc_rights":4.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003788,"pb":4.996,"sp":4.11,"statistics":{"pb":{"q8v":1.4585,"q5v":1.078,"q2v":0.9689,"cvpos":0.9687}},"lxr_fc_rights":4.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003788,"pb":5.008,"sp":4.12,"statistics":{"pb":{"q8v":1.4585,"q5v":1.078,"q2v":0.9689,"cvpos":0.9701}},"lxr_fc_rights":4.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003788,"pb":4.826,"sp":3.97,"statistics":{"pb":{"q8v":1.452,"q5v":1.078,"q2v":0.9689,"cvpos":0.9619}},"lxr_fc_rights":3.97},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003788,"pb":4.838,"sp":3.98,"statistics":{"pb":{"q8v":1.452,"q5v":1.078,"q2v":0.9689,"cvpos":0.9645}},"lxr_fc_rights":3.98},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003788,"pb":5.118,"sp":4.21,"statistics":{"pb":{"q8v":1.4458,"q5v":1.078,"q2v":0.9689,"cvpos":0.9754}},"lxr_fc_rights":4.21},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003788,"pb":5.288,"sp":4.35,"statistics":{"pb":{"q8v":1.4458,"q5v":1.0743,"q2v":0.9689,"cvpos":0.9823}},"lxr_fc_rights":4.35},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003788,"pb":5.045,"sp":4.15,"statistics":{"pb":{"q8v":1.4458,"q5v":1.0704,"q2v":0.9689,"cvpos":0.9741}},"lxr_fc_rights":4.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003788,"pb":4.863,"sp":4,"statistics":{"pb":{"q8v":1.4392,"q5v":1.0702,"q2v":0.9689,"cvpos":0.9714}},"lxr_fc_rights":4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003788,"pb":5.166,"sp":4.25,"statistics":{"pb":{"q8v":1.4392,"q5v":1.0702,"q2v":0.9689,"cvpos":0.9809}},"lxr_fc_rights":4.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003788,"pb":5.154,"sp":4.24,"statistics":{"pb":{"q8v":1.4331,"q5v":1.0702,"q2v":0.9682,"cvpos":0.981}},"lxr_fc_rights":4.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003788,"pb":5.094,"sp":4.19,"statistics":{"pb":{"q8v":1.4331,"q5v":1.0702,"q2v":0.9682,"cvpos":0.9796}},"lxr_fc_rights":4.19},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003788,"pb":5.264,"sp":4.33,"statistics":{"pb":{"q8v":1.4263,"q5v":1.0702,"q2v":0.9682,"cvpos":0.9823}},"lxr_fc_rights":4.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003788,"pb":5.75,"sp":4.73,"statistics":{"pb":{"q8v":1.4263,"q5v":1.0702,"q2v":0.9682,"cvpos":0.9932}},"lxr_fc_rights":4.73},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003788,"pb":5.616,"sp":4.62,"statistics":{"pb":{"q8v":1.4204,"q5v":1.0702,"q2v":0.9682,"cvpos":0.9891}},"lxr_fc_rights":4.62},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003788,"pb":5.689,"sp":4.68,"statistics":{"pb":{"q8v":1.4135,"q5v":1.0702,"q2v":0.9682,"cvpos":0.9932}},"lxr_fc_rights":4.68},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003788,"pb":6.017,"sp":4.95,"statistics":{"pb":{"q8v":1.4135,"q5v":1.0702,"q2v":0.9682,"cvpos":1}},"lxr_fc_rights":4.95},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003788,"pb":5.993,"sp":4.93,"statistics":{"pb":{"q8v":1.4135,"q5v":1.0702,"q2v":0.9682,"cvpos":1}},"lxr_fc_rights":4.93},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003788,"pb":5.495,"sp":4.52,"statistics":{"pb":{"q8v":1.4078,"q5v":1.0702,"q2v":0.9682,"cvpos":0.9932}},"lxr_fc_rights":4.52},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003788,"pb":5.665,"sp":4.66,"statistics":{"pb":{"q8v":1.4078,"q5v":1.0702,"q2v":0.9682,"cvpos":0.9959}},"lxr_fc_rights":4.66},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003788,"pb":5.081,"sp":4.18,"statistics":{"pb":{"q8v":1.4078,"q5v":1.0702,"q2v":0.9682,"cvpos":0.9905}},"lxr_fc_rights":4.18},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003788,"pb":5.373,"sp":4.42,"statistics":{"pb":{"q8v":1.4006,"q5v":1.0702,"q2v":0.9682,"cvpos":0.9932}},"lxr_fc_rights":4.42},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003788,"pb":5.616,"sp":4.62,"statistics":{"pb":{"q8v":1.4006,"q5v":1.0692,"q2v":0.9682,"cvpos":0.9959}},"lxr_fc_rights":4.62},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003788,"pb":5.872,"sp":4.83,"statistics":{"pb":{"q8v":1.3951,"q5v":1.0683,"q2v":0.9635,"cvpos":1}},"lxr_fc_rights":4.83},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003788,"pb":5.859,"sp":4.82,"statistics":{"pb":{"q8v":1.3951,"q5v":1.0683,"q2v":0.9635,"cvpos":1}},"lxr_fc_rights":4.82},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003788,"pb":5.799,"sp":4.77,"statistics":{"pb":{"q8v":1.3951,"q5v":1.0683,"q2v":0.9635,"cvpos":1}},"lxr_fc_rights":4.77},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003788,"pb":5.373,"sp":4.42,"statistics":{"pb":{"q8v":1.3951,"q5v":1.0683,"q2v":0.9635,"cvpos":1}},"lxr_fc_rights":4.42},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003788,"pb":5.14,"sp":4.39,"statistics":{"pb":{"q8v":1.3878,"q5v":1.0683,"q2v":0.9635,"cvpos":1}},"lxr_fc_rights":4.39},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003788,"pb":4.859,"sp":4.15,"statistics":{"pb":{"q8v":1.3824,"q5v":1.0683,"q2v":0.9635,"cvpos":0.9973}},"lxr_fc_rights":4.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003788,"pb":4.894,"sp":4.18,"statistics":{"pb":{"q8v":1.3749,"q5v":1.0668,"q2v":0.9635,"cvpos":0.9986}},"lxr_fc_rights":4.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003788,"pb":4.953,"sp":4.23,"statistics":{"pb":{"q8v":1.3697,"q5v":1.0653,"q2v":0.9635,"cvpos":1}},"lxr_fc_rights":4.23},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003788,"pb":4.836,"sp":4.13,"statistics":{"pb":{"q8v":1.3697,"q5v":1.0653,"q2v":0.9635,"cvpos":1}},"lxr_fc_rights":4.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003788,"pb":4.297,"sp":3.67,"statistics":{"pb":{"q8v":1.3694,"q5v":1.0653,"q2v":0.9635,"cvpos":1}},"lxr_fc_rights":3.67},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003788,"pb":4.25,"sp":3.63,"statistics":{"pb":{"q8v":1.357,"q5v":1.0651,"q2v":0.9635,"cvpos":1}},"lxr_fc_rights":3.63},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003788,"pb":3.817,"sp":3.26,"statistics":{"pb":{"q8v":1.3555,"q5v":1.0651,"q2v":0.9635,"cvpos":0.9986}},"lxr_fc_rights":3.26},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003788,"pb":3.548,"sp":3.03,"statistics":{"pb":{"q8v":1.3492,"q5v":1.0651,"q2v":0.9635,"cvpos":0.9918}},"lxr_fc_rights":3.03},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003788,"pb":3.594,"sp":3.07,"statistics":{"pb":{"q8v":1.3443,"q5v":1.0651,"q2v":0.9635,"cvpos":0.9946}},"lxr_fc_rights":3.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003788,"pb":3.571,"sp":3.05,"statistics":{"pb":{"q8v":1.3443,"q5v":1.0651,"q2v":0.9635,"cvpos":0.9946}},"lxr_fc_rights":3.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003788,"pb":3.676,"sp":3.14,"statistics":{"pb":{"q8v":1.3443,"q5v":1.0651,"q2v":0.9604,"cvpos":0.9973}},"lxr_fc_rights":3.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003788,"pb":3.442,"sp":2.94,"statistics":{"pb":{"q8v":1.3317,"q5v":1.0651,"q2v":0.9604,"cvpos":0.9878}},"lxr_fc_rights":2.94},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003788,"pb":3.513,"sp":3,"statistics":{"pb":{"q8v":1.3317,"q5v":1.0608,"q2v":0.9604,"cvpos":0.9946}},"lxr_fc_rights":3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003788,"pb":3.477,"sp":2.97,"statistics":{"pb":{"q8v":1.3317,"q5v":1.0565,"q2v":0.9604,"cvpos":0.9918}},"lxr_fc_rights":2.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003788,"pb":3.267,"sp":2.79,"statistics":{"pb":{"q8v":1.3063,"q5v":1.0565,"q2v":0.9604,"cvpos":0.9755}},"lxr_fc_rights":2.79},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003788,"pb":3.232,"sp":2.76,"statistics":{"pb":{"q8v":1.2936,"q5v":1.0565,"q2v":0.9565,"cvpos":0.9701}},"lxr_fc_rights":2.76},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003788,"pb":3.068,"sp":2.62,"statistics":{"pb":{"q8v":1.285,"q5v":1.0565,"q2v":0.9565,"cvpos":0.9524}},"lxr_fc_rights":2.62},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003788,"pb":3.36,"sp":2.87,"statistics":{"pb":{"q8v":1.285,"q5v":1.0565,"q2v":0.9565,"cvpos":0.985}},"lxr_fc_rights":2.87},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003788,"pb":3.477,"sp":2.97,"statistics":{"pb":{"q8v":1.285,"q5v":1.0565,"q2v":0.9565,"cvpos":0.9932}},"lxr_fc_rights":2.97},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003788,"pb":3.419,"sp":2.92,"statistics":{"pb":{"q8v":1.285,"q5v":1.0565,"q2v":0.9565,"cvpos":0.9905}},"lxr_fc_rights":2.92},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003788,"pb":3.313,"sp":2.83,"statistics":{"pb":{"q8v":1.285,"q5v":1.0565,"q2v":0.9565,"cvpos":0.9837}},"lxr_fc_rights":2.83},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003788,"pb":3.138,"sp":2.68,"statistics":{"pb":{"q8v":1.2721,"q5v":1.0565,"q2v":0.9565,"cvpos":0.9647}},"lxr_fc_rights":2.68},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003788,"pb":3.138,"sp":2.68,"statistics":{"pb":{"q8v":1.2721,"q5v":1.0565,"q2v":0.9565,"cvpos":0.966}},"lxr_fc_rights":2.68},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003788,"pb":3.243,"sp":2.77,"statistics":{"pb":{"q8v":1.2683,"q5v":1.0565,"q2v":0.9565,"cvpos":0.9782}},"lxr_fc_rights":2.77},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003788,"pb":3.138,"sp":2.68,"statistics":{"pb":{"q8v":1.2671,"q5v":1.0565,"q2v":0.9565,"cvpos":0.9687}},"lxr_fc_rights":2.68},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003788,"pb":3.044,"sp":2.6,"statistics":{"pb":{"q8v":1.2593,"q5v":1.0565,"q2v":0.9565,"cvpos":0.962}},"lxr_fc_rights":2.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003788,"pb":3.032,"sp":2.59,"statistics":{"pb":{"q8v":1.2593,"q5v":1.0565,"q2v":0.9565,"cvpos":0.9606}},"lxr_fc_rights":2.59},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003788,"pb":2.939,"sp":2.51,"statistics":{"pb":{"q8v":1.2547,"q5v":1.0565,"q2v":0.9565,"cvpos":0.9551}},"lxr_fc_rights":2.51},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003788,"pb":3.032,"sp":2.59,"statistics":{"pb":{"q8v":1.2464,"q5v":1.0565,"q2v":0.9565,"cvpos":0.9619}},"lxr_fc_rights":2.59},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003788,"pb":2.763,"sp":2.36,"statistics":{"pb":{"q8v":1.2449,"q5v":1.0565,"q2v":0.9565,"cvpos":0.9496}},"lxr_fc_rights":2.36},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003788,"pb":3.148,"sp":2.45,"statistics":{"pb":{"q8v":1.2429,"q5v":1.0565,"q2v":0.9565,"cvpos":0.9701}},"lxr_fc_rights":2.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003788,"pb":3.315,"sp":2.58,"statistics":{"pb":{"q8v":1.2422,"q5v":1.0565,"q2v":0.9565,"cvpos":0.9851}},"lxr_fc_rights":2.58},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003788,"pb":3.174,"sp":2.47,"statistics":{"pb":{"q8v":1.2336,"q5v":1.0565,"q2v":0.9565,"cvpos":0.9741}},"lxr_fc_rights":2.47},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003788,"pb":3.2,"sp":2.49,"statistics":{"pb":{"q8v":1.2211,"q5v":1.0565,"q2v":0.9565,"cvpos":0.9755}},"lxr_fc_rights":2.49},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003788,"pb":3.122,"sp":2.43,"statistics":{"pb":{"q8v":1.2175,"q5v":1.0559,"q2v":0.9565,"cvpos":0.9728}},"lxr_fc_rights":2.43},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003788,"pb":3.328,"sp":2.59,"statistics":{"pb":{"q8v":1.2079,"q5v":1.0559,"q2v":0.9544,"cvpos":0.9878}},"lxr_fc_rights":2.59},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003788,"pb":3.264,"sp":2.54,"statistics":{"pb":{"q8v":1.2074,"q5v":1.0559,"q2v":0.9544,"cvpos":0.9823}},"lxr_fc_rights":2.54},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003788,"pb":3.135,"sp":2.44,"statistics":{"pb":{"q8v":1.2048,"q5v":1.0559,"q2v":0.9544,"cvpos":0.9769}},"lxr_fc_rights":2.44},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003788,"pb":3.2,"sp":2.49,"statistics":{"pb":{"q8v":1.1937,"q5v":1.0559,"q2v":0.9544,"cvpos":0.9796}},"lxr_fc_rights":2.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003788,"pb":3.071,"sp":2.39,"statistics":{"pb":{"q8v":1.1925,"q5v":1.0559,"q2v":0.9544,"cvpos":0.9768}},"lxr_fc_rights":2.39},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003788,"pb":2.943,"sp":2.29,"statistics":{"pb":{"q8v":1.1922,"q5v":1.0527,"q2v":0.9544,"cvpos":0.9715}},"lxr_fc_rights":2.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003788,"pb":2.943,"sp":2.29,"statistics":{"pb":{"q8v":1.1922,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9728}},"lxr_fc_rights":2.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003788,"pb":3.058,"sp":2.38,"statistics":{"pb":{"q8v":1.1895,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9769}},"lxr_fc_rights":2.38},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003788,"pb":3.097,"sp":2.41,"statistics":{"pb":{"q8v":1.1895,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9782}},"lxr_fc_rights":2.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003788,"pb":3.161,"sp":2.46,"statistics":{"pb":{"q8v":1.1799,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9796}},"lxr_fc_rights":2.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003788,"pb":3.29,"sp":2.56,"statistics":{"pb":{"q8v":1.1799,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9851}},"lxr_fc_rights":2.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003788,"pb":3.431,"sp":2.67,"statistics":{"pb":{"q8v":1.1795,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9918}},"lxr_fc_rights":2.67},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003788,"pb":3.418,"sp":2.66,"statistics":{"pb":{"q8v":1.1693,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9918}},"lxr_fc_rights":2.66},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003788,"pb":3.238,"sp":2.52,"statistics":{"pb":{"q8v":1.1677,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9864}},"lxr_fc_rights":2.52},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003788,"pb":3.29,"sp":2.56,"statistics":{"pb":{"q8v":1.1677,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9891}},"lxr_fc_rights":2.56},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003788,"pb":3.225,"sp":2.51,"statistics":{"pb":{"q8v":1.1677,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9878}},"lxr_fc_rights":2.51},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003788,"pb":3.315,"sp":2.58,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9905}},"lxr_fc_rights":2.58},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003788,"pb":3.482,"sp":2.71,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9946}},"lxr_fc_rights":2.71},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003788,"pb":3.444,"sp":2.68,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9946}},"lxr_fc_rights":2.68},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003788,"pb":3.521,"sp":2.74,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9959}},"lxr_fc_rights":2.74},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003788,"pb":3.701,"sp":2.88,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9986}},"lxr_fc_rights":2.88},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003788,"pb":3.662,"sp":2.85,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9986}},"lxr_fc_rights":2.85},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003788,"pb":3.881,"sp":3.02,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":1}},"lxr_fc_rights":3.02},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003788,"pb":3.405,"sp":2.65,"statistics":{"pb":{"q8v":1.1662,"q5v":1.0512,"q2v":0.9544,"cvpos":1}},"lxr_fc_rights":2.65},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003788,"pb":3.264,"sp":2.54,"statistics":{"pb":{"q8v":1.1662,"q5v":1.0512,"q2v":0.9544,"cvpos":1}},"lxr_fc_rights":2.54},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003788,"pb":2.865,"sp":2.23,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9959}},"lxr_fc_rights":2.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003788,"pb":2.904,"sp":2.26,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9973}},"lxr_fc_rights":2.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003788,"pb":2.814,"sp":2.19,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9973}},"lxr_fc_rights":2.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003788,"pb":2.943,"sp":2.29,"statistics":{"pb":{"q8v":1.1662,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9986}},"lxr_fc_rights":2.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003788,"pb":2.531,"sp":1.97,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9878}},"lxr_fc_rights":1.97},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003788,"pb":2.583,"sp":2.01,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9905}},"lxr_fc_rights":2.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003788,"pb":2.608,"sp":2.03,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9918}},"lxr_fc_rights":2.03},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003788,"pb":2.698,"sp":2.1,"statistics":{"pb":{"q8v":1.1662,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9946}},"lxr_fc_rights":2.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003788,"pb":2.801,"sp":2.18,"statistics":{"pb":{"q8v":1.1662,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9986}},"lxr_fc_rights":2.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003788,"pb":2.506,"sp":1.95,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9932}},"lxr_fc_rights":1.95},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003788,"pb":2.416,"sp":1.88,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9878}},"lxr_fc_rights":1.88},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003788,"pb":2.66,"sp":2.07,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9959}},"lxr_fc_rights":2.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003788,"pb":2.776,"sp":2.16,"statistics":{"pb":{"q8v":1.1662,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9986}},"lxr_fc_rights":2.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003788,"pb":2.981,"sp":2.32,"statistics":{"pb":{"q8v":1.1662,"q5v":1.0512,"q2v":0.9544,"cvpos":1}},"lxr_fc_rights":2.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003788,"pb":2.711,"sp":2.11,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":1}},"lxr_fc_rights":2.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003788,"pb":2.557,"sp":1.99,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":1}},"lxr_fc_rights":1.99},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003788,"pb":2.441,"sp":1.9,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9959}},"lxr_fc_rights":1.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003788,"pb":2.48,"sp":1.93,"statistics":{"pb":{"q8v":1.1662,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9986}},"lxr_fc_rights":1.93},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003788,"pb":2.441,"sp":1.9,"statistics":{"pb":{"q8v":1.1662,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9986}},"lxr_fc_rights":1.9},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003788,"pb":2.48,"sp":1.93,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":1}},"lxr_fc_rights":1.93},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003788,"pb":2.351,"sp":1.83,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":1}},"lxr_fc_rights":1.83},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003788,"pb":2.249,"sp":1.75,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":1}},"lxr_fc_rights":1.75},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003788,"pb":2.172,"sp":1.69,"statistics":{"pb":{"q8v":1.1662,"q5v":1.0512,"q2v":0.9544,"cvpos":1}},"lxr_fc_rights":1.69},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003788,"pb":1.953,"sp":1.52,"statistics":{"pb":{"q8v":1.1541,"q5v":1.0512,"q2v":0.9544,"cvpos":1}},"lxr_fc_rights":1.53},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003788,"pb":1.94,"sp":1.51,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":1}},"lxr_fc_rights":1.52},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003788,"pb":1.76,"sp":1.37,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":1}},"lxr_fc_rights":1.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003788,"pb":1.748,"sp":1.36,"statistics":{"pb":{"q8v":1.1662,"q5v":1.0512,"q2v":0.9544,"cvpos":1}},"lxr_fc_rights":1.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003788,"pb":1.735,"sp":1.35,"statistics":{"pb":{"q8v":1.1541,"q5v":1.0512,"q2v":0.9544,"cvpos":1}},"lxr_fc_rights":1.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003788,"pb":1.722,"sp":1.34,"statistics":{"pb":{"q8v":1.1541,"q5v":1.0512,"q2v":0.9544,"cvpos":1}},"lxr_fc_rights":1.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003788,"pb":1.683,"sp":1.31,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":1}},"lxr_fc_rights":1.3},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003788,"pb":1.658,"sp":1.29,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9986}},"lxr_fc_rights":1.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003788,"pb":1.606,"sp":1.25,"statistics":{"pb":{"q8v":1.1662,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9973}},"lxr_fc_rights":1.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003788,"pb":1.529,"sp":1.19,"statistics":{"pb":{"q8v":1.1541,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9945}},"lxr_fc_rights":1.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003788,"pb":1.516,"sp":1.18,"statistics":{"pb":{"q8v":1.1541,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9891}},"lxr_fc_rights":1.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003788,"pb":1.491,"sp":1.16,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9782}},"lxr_fc_rights":1.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003788,"pb":1.478,"sp":1.15,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9673}},"lxr_fc_rights":1.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003788,"pb":1.516,"sp":1.18,"statistics":{"pb":{"q8v":1.1662,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9905}},"lxr_fc_rights":1.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003788,"pb":1.478,"sp":1.15,"statistics":{"pb":{"q8v":1.1541,"q5v":1.0512,"q2v":0.9544,"cvpos":0.97}},"lxr_fc_rights":1.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003788,"pb":1.491,"sp":1.16,"statistics":{"pb":{"q8v":1.1541,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9809}},"lxr_fc_rights":1.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003788,"pb":1.503,"sp":1.17,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9878}},"lxr_fc_rights":1.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003788,"pb":1.439,"sp":1.12,"statistics":{"pb":{"q8v":1.1662,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9496}},"lxr_fc_rights":1.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003788,"pb":1.439,"sp":1.12,"statistics":{"pb":{"q8v":1.1541,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9509}},"lxr_fc_rights":1.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003788,"pb":1.452,"sp":1.13,"statistics":{"pb":{"q8v":1.1541,"q5v":1.0512,"q2v":0.9544,"cvpos":0.959}},"lxr_fc_rights":1.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003788,"pb":1.426,"sp":1.11,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9374}},"lxr_fc_rights":1.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003788,"pb":1.413,"sp":1.1,"statistics":{"pb":{"q8v":1.1662,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9305}},"lxr_fc_rights":1.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003788,"pb":1.426,"sp":1.11,"statistics":{"pb":{"q8v":1.1541,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9386}},"lxr_fc_rights":1.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003788,"pb":1.401,"sp":1.09,"statistics":{"pb":{"q8v":1.1541,"q5v":1.0512,"q2v":0.9544,"cvpos":0.925}},"lxr_fc_rights":1.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003788,"pb":1.401,"sp":1.09,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9224}},"lxr_fc_rights":1.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003788,"pb":1.413,"sp":1.1,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9265}},"lxr_fc_rights":1.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003788,"pb":1.413,"sp":1.1,"statistics":{"pb":{"q8v":1.1662,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9278}},"lxr_fc_rights":1.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003788,"pb":1.491,"sp":1.16,"statistics":{"pb":{"q8v":1.1541,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9836}},"lxr_fc_rights":1.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003788,"pb":1.388,"sp":1.08,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9144}},"lxr_fc_rights":1.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003788,"pb":1.452,"sp":1.13,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9456}},"lxr_fc_rights":1.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003788,"pb":1.349,"sp":1.05,"statistics":{"pb":{"q8v":1.1662,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9046}},"lxr_fc_rights":1.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003788,"pb":1.375,"sp":1.07,"statistics":{"pb":{"q8v":1.1541,"q5v":1.0512,"q2v":0.9544,"cvpos":0.9127}},"lxr_fc_rights":1.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003788,"pb":1.285,"sp":1,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.8762}},"lxr_fc_rights":0.99},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003788,"pb":1.208,"sp":0.94,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.8327}},"lxr_fc_rights":0.93},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003788,"pb":1.169,"sp":0.91,"statistics":{"pb":{"q8v":1.1662,"q5v":1.0512,"q2v":0.9544,"cvpos":0.8106}},"lxr_fc_rights":0.9},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003788,"pb":1.131,"sp":0.88,"statistics":{"pb":{"q8v":1.1541,"q5v":1.0512,"q2v":0.9544,"cvpos":0.7653}},"lxr_fc_rights":0.87},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003788,"pb":1.092,"sp":0.85,"statistics":{"pb":{"q8v":1.1662,"q5v":1.0512,"q2v":0.9544,"cvpos":0.6521}},"lxr_fc_rights":0.84},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003788,"pb":1.285,"sp":1,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.8707}},"lxr_fc_rights":0.99},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003788,"pb":1.285,"sp":1,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.8719}},"lxr_fc_rights":0.99},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003788,"pb":1.272,"sp":0.99,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.8663}},"lxr_fc_rights":0.98},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003788,"pb":1.246,"sp":0.97,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.8486}},"lxr_fc_rights":0.96},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003788,"pb":1.234,"sp":0.96,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.8367}},"lxr_fc_rights":0.95},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003788,"pb":1.259,"sp":0.98,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.8544}},"lxr_fc_rights":0.97},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003788,"pb":1.285,"sp":1,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.8665}},"lxr_fc_rights":0.99},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003788,"pb":1.259,"sp":0.98,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.8568}},"lxr_fc_rights":0.97},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003788,"pb":1.272,"sp":0.99,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.8608}},"lxr_fc_rights":0.98},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003788,"pb":1.285,"sp":1,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.8626}},"lxr_fc_rights":0.99},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003788,"pb":1.267,"sp":1.02,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.8558}},"lxr_fc_rights":1.01},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003788,"pb":1.242,"sp":1,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.8379}},"lxr_fc_rights":0.99},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003788,"pb":1.255,"sp":1.01,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.854}},"lxr_fc_rights":1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003788,"pb":1.168,"sp":0.94,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.8049}},"lxr_fc_rights":0.93},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003788,"pb":1.168,"sp":0.94,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.8027}},"lxr_fc_rights":0.93},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003788,"pb":1.13,"sp":0.91,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.7605}},"lxr_fc_rights":0.9},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003788,"pb":1.143,"sp":0.92,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.7752}},"lxr_fc_rights":0.91},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003788,"pb":1.168,"sp":0.94,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.8022}},"lxr_fc_rights":0.93},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003788,"pb":1.118,"sp":0.9,"statistics":{"pb":{"q8v":1.1668,"q5v":1.0512,"q2v":0.9544,"cvpos":0.7326}},"lxr_fc_rights":0.89},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003788,"pb":1.118,"sp":0.9,"statistics":{"pb":{"q8v":1.1715,"q5v":1.0512,"q2v":0.9544,"cvpos":0.7306}},"lxr_fc_rights":0.89},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003788,"pb":1.118,"sp":0.9,"statistics":{"pb":{"q8v":1.1795,"q5v":1.0512,"q2v":0.9544,"cvpos":0.7306}},"lxr_fc_rights":0.89},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003788,"pb":1.093,"sp":0.88,"statistics":{"pb":{"q8v":1.1795,"q5v":1.0512,"q2v":0.9544,"cvpos":0.6635}},"lxr_fc_rights":0.87},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003788,"pb":1.093,"sp":0.88,"statistics":{"pb":{"q8v":1.1795,"q5v":1.0512,"q2v":0.9544,"cvpos":0.6644}},"lxr_fc_rights":0.87},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003788,"pb":1.081,"sp":0.87,"statistics":{"pb":{"q8v":1.1799,"q5v":1.0512,"q2v":0.9544,"cvpos":0.6153}},"lxr_fc_rights":0.86},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003788,"pb":1.068,"sp":0.86,"statistics":{"pb":{"q8v":1.1895,"q5v":1.0512,"q2v":0.9544,"cvpos":0.5551}},"lxr_fc_rights":0.85},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003788,"pb":1.081,"sp":0.87,"statistics":{"pb":{"q8v":1.192,"q5v":1.0512,"q2v":0.9544,"cvpos":0.6122}},"lxr_fc_rights":0.86},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003788,"pb":1.118,"sp":0.9,"statistics":{"pb":{"q8v":1.192,"q5v":1.0512,"q2v":0.9544,"cvpos":0.7248}},"lxr_fc_rights":0.89},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003788,"pb":1.093,"sp":0.88,"statistics":{"pb":{"q8v":1.192,"q5v":1.0512,"q2v":0.9544,"cvpos":0.6603}},"lxr_fc_rights":0.87},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003788,"pb":1.093,"sp":0.88,"statistics":{"pb":{"q8v":1.1922,"q5v":1.0512,"q2v":0.9544,"cvpos":0.6603}},"lxr_fc_rights":0.87},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003788,"pb":1.106,"sp":0.89,"statistics":{"pb":{"q8v":1.1937,"q5v":1.0512,"q2v":0.9544,"cvpos":0.6857}},"lxr_fc_rights":0.88},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003788,"pb":1.081,"sp":0.87,"statistics":{"pb":{"q8v":1.2023,"q5v":1.0512,"q2v":0.9544,"cvpos":0.6122}},"lxr_fc_rights":0.86},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003788,"pb":1.081,"sp":0.87,"statistics":{"pb":{"q8v":1.2023,"q5v":1.0512,"q2v":0.9544,"cvpos":0.6131}},"lxr_fc_rights":0.86},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003788,"pb":1.118,"sp":0.9,"statistics":{"pb":{"q8v":1.2023,"q5v":1.0512,"q2v":0.9544,"cvpos":0.719}},"lxr_fc_rights":0.89},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003788,"pb":1.106,"sp":0.89,"statistics":{"pb":{"q8v":1.2023,"q5v":1.0512,"q2v":0.9544,"cvpos":0.6849}},"lxr_fc_rights":0.88},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003788,"pb":1.093,"sp":0.88,"statistics":{"pb":{"q8v":1.2126,"q5v":1.0512,"q2v":0.9544,"cvpos":0.6558}},"lxr_fc_rights":0.87},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003788,"pb":1.031,"sp":0.83,"statistics":{"pb":{"q8v":1.2175,"q5v":1.0512,"q2v":0.9544,"cvpos":0.4381}},"lxr_fc_rights":0.82},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003788,"pb":1.068,"sp":0.86,"statistics":{"pb":{"q8v":1.2175,"q5v":1.0512,"q2v":0.9544,"cvpos":0.5545}},"lxr_fc_rights":0.85},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003788,"pb":1.056,"sp":0.85,"statistics":{"pb":{"q8v":1.2175,"q5v":1.0512,"q2v":0.9544,"cvpos":0.5048}},"lxr_fc_rights":0.84},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003788,"pb":1.019,"sp":0.82,"statistics":{"pb":{"q8v":1.2211,"q5v":1.0512,"q2v":0.9544,"cvpos":0.4052}},"lxr_fc_rights":0.81},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003788,"pb":1.043,"sp":0.84,"statistics":{"pb":{"q8v":1.2331,"q5v":1.0527,"q2v":0.9544,"cvpos":0.4735}},"lxr_fc_rights":0.83},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003788,"pb":1.056,"sp":0.85,"statistics":{"pb":{"q8v":1.2429,"q5v":1.0543,"q2v":0.9544,"cvpos":0.5007}},"lxr_fc_rights":0.84},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003788,"pb":1.031,"sp":0.83,"statistics":{"pb":{"q8v":1.2429,"q5v":1.0527,"q2v":0.9544,"cvpos":0.4373}},"lxr_fc_rights":0.82},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003788,"pb":1.019,"sp":0.82,"statistics":{"pb":{"q8v":1.2429,"q5v":1.0543,"q2v":0.9544,"cvpos":0.4052}},"lxr_fc_rights":0.81},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003788,"pb":1.019,"sp":0.82,"statistics":{"pb":{"q8v":1.2434,"q5v":1.0559,"q2v":0.9544,"cvpos":0.4052}},"lxr_fc_rights":0.81},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003788,"pb":1.031,"sp":0.83,"statistics":{"pb":{"q8v":1.2434,"q5v":1.0559,"q2v":0.9544,"cvpos":0.4352}},"lxr_fc_rights":0.82},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003788,"pb":1.031,"sp":0.83,"statistics":{"pb":{"q8v":1.2434,"q5v":1.0559,"q2v":0.9544,"cvpos":0.4352}},"lxr_fc_rights":0.82},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003788,"pb":1.019,"sp":0.82,"statistics":{"pb":{"q8v":1.2537,"q5v":1.0565,"q2v":0.9544,"cvpos":0.4041}},"lxr_fc_rights":0.81},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003788,"pb":1.031,"sp":0.83,"statistics":{"pb":{"q8v":1.2537,"q5v":1.0565,"q2v":0.9544,"cvpos":0.4327}},"lxr_fc_rights":0.82},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003788,"pb":1.031,"sp":0.83,"statistics":{"pb":{"q8v":1.2537,"q5v":1.0565,"q2v":0.9544,"cvpos":0.4332}},"lxr_fc_rights":0.82},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003788,"pb":0.994,"sp":0.8,"statistics":{"pb":{"q8v":1.2537,"q5v":1.0565,"q2v":0.9544,"cvpos":0.3411}},"lxr_fc_rights":0.79},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003788,"pb":0.994,"sp":0.8,"statistics":{"pb":{"q8v":1.2537,"q5v":1.0565,"q2v":0.9544,"cvpos":0.3411}},"lxr_fc_rights":0.79},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003788,"pb":0.994,"sp":0.8,"statistics":{"pb":{"q8v":1.264,"q5v":1.0565,"q2v":0.9544,"cvpos":0.3401}},"lxr_fc_rights":0.79},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003788,"pb":0.981,"sp":0.79,"statistics":{"pb":{"q8v":1.2683,"q5v":1.0565,"q2v":0.9544,"cvpos":0.3075}},"lxr_fc_rights":0.78},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003788,"pb":0.969,"sp":0.78,"statistics":{"pb":{"q8v":1.2683,"q5v":1.0565,"q2v":0.9544,"cvpos":0.2752}},"lxr_fc_rights":0.77},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003788,"pb":0.981,"sp":0.79,"statistics":{"pb":{"q8v":1.2683,"q5v":1.0565,"q2v":0.9544,"cvpos":0.307}},"lxr_fc_rights":0.78},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003788,"pb":0.969,"sp":0.78,"statistics":{"pb":{"q8v":1.2743,"q5v":1.0565,"q2v":0.9544,"cvpos":0.2756}},"lxr_fc_rights":0.77},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003788,"pb":0.969,"sp":0.78,"statistics":{"pb":{"q8v":1.2936,"q5v":1.0565,"q2v":0.9544,"cvpos":0.2748}},"lxr_fc_rights":0.77},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003788,"pb":0.944,"sp":0.76,"statistics":{"pb":{"q8v":1.2948,"q5v":1.0565,"q2v":0.9544,"cvpos":0.1646}},"lxr_fc_rights":0.75},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003788,"pb":0.957,"sp":0.77,"statistics":{"pb":{"q8v":1.2948,"q5v":1.0565,"q2v":0.9544,"cvpos":0.2098}},"lxr_fc_rights":0.76},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003788,"pb":0.944,"sp":0.76,"statistics":{"pb":{"q8v":1.2948,"q5v":1.0565,"q2v":0.9544,"cvpos":0.1651}},"lxr_fc_rights":0.75},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003788,"pb":0.957,"sp":0.77,"statistics":{"pb":{"q8v":1.2948,"q5v":1.0565,"q2v":0.9544,"cvpos":0.2087}},"lxr_fc_rights":0.76},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003788,"pb":0.969,"sp":0.78,"statistics":{"pb":{"q8v":1.3063,"q5v":1.0565,"q2v":0.9544,"cvpos":0.2694}},"lxr_fc_rights":0.77},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003788,"pb":0.957,"sp":0.77,"statistics":{"pb":{"q8v":1.3154,"q5v":1.0565,"q2v":0.9544,"cvpos":0.2082}},"lxr_fc_rights":0.76},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003788,"pb":0.957,"sp":0.77,"statistics":{"pb":{"q8v":1.3154,"q5v":1.0565,"q2v":0.9544,"cvpos":0.2084}},"lxr_fc_rights":0.76},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003788,"pb":0.957,"sp":0.77,"statistics":{"pb":{"q8v":1.3317,"q5v":1.0565,"q2v":0.9544,"cvpos":0.2084}},"lxr_fc_rights":0.76},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003788,"pb":0.957,"sp":0.77,"statistics":{"pb":{"q8v":1.3359,"q5v":1.0565,"q2v":0.9544,"cvpos":0.2079}},"lxr_fc_rights":0.76},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003788,"pb":0.957,"sp":0.77,"statistics":{"pb":{"q8v":1.3359,"q5v":1.0608,"q2v":0.9544,"cvpos":0.2082}},"lxr_fc_rights":0.76},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003788,"pb":0.957,"sp":0.77,"statistics":{"pb":{"q8v":1.3359,"q5v":1.0651,"q2v":0.9544,"cvpos":0.2082}},"lxr_fc_rights":0.76},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003788,"pb":0.944,"sp":0.76,"statistics":{"pb":{"q8v":1.3443,"q5v":1.0651,"q2v":0.9544,"cvpos":0.1642}},"lxr_fc_rights":0.75},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003788,"pb":0.969,"sp":0.78,"statistics":{"pb":{"q8v":1.3555,"q5v":1.0651,"q2v":0.9544,"cvpos":0.2592}},"lxr_fc_rights":0.77},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003788,"pb":0.994,"sp":0.8,"statistics":{"pb":{"q8v":1.3555,"q5v":1.0651,"q2v":0.9544,"cvpos":0.3152}},"lxr_fc_rights":0.79},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003788,"pb":0.994,"sp":0.8,"statistics":{"pb":{"q8v":1.3555,"q5v":1.0651,"q2v":0.9544,"cvpos":0.3156}},"lxr_fc_rights":0.79},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003788,"pb":0.994,"sp":0.8,"statistics":{"pb":{"q8v":1.357,"q5v":1.0651,"q2v":0.9544,"cvpos":0.3156}},"lxr_fc_rights":0.79},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003788,"pb":0.994,"sp":0.8,"statistics":{"pb":{"q8v":1.3697,"q5v":1.0653,"q2v":0.9544,"cvpos":0.3148}},"lxr_fc_rights":0.79},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003788,"pb":0.994,"sp":0.8,"statistics":{"pb":{"q8v":1.3824,"q5v":1.0653,"q2v":0.9544,"cvpos":0.3148}},"lxr_fc_rights":0.79},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003788,"pb":0.969,"sp":0.78,"statistics":{"pb":{"q8v":1.3824,"q5v":1.0653,"q2v":0.9544,"cvpos":0.2595}},"lxr_fc_rights":0.77},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003788,"pb":0.944,"sp":0.76,"statistics":{"pb":{"q8v":1.3824,"q5v":1.0668,"q2v":0.9544,"cvpos":0.1646}},"lxr_fc_rights":0.75},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003788,"pb":0.944,"sp":0.76,"statistics":{"pb":{"q8v":1.3873,"q5v":1.0683,"q2v":0.9544,"cvpos":0.1646}},"lxr_fc_rights":0.75},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003788,"pb":0.944,"sp":0.76,"statistics":{"pb":{"q8v":1.3951,"q5v":1.0683,"q2v":0.9544,"cvpos":0.1642}},"lxr_fc_rights":0.75},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003788,"pb":0.944,"sp":0.76,"statistics":{"pb":{"q8v":1.3951,"q5v":1.0683,"q2v":0.9544,"cvpos":0.1642}},"lxr_fc_rights":0.75},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003788,"pb":0.944,"sp":0.76,"statistics":{"pb":{"q8v":1.3951,"q5v":1.0683,"q2v":0.9544,"cvpos":0.1644}},"lxr_fc_rights":0.75},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003788,"pb":0.957,"sp":0.77,"statistics":{"pb":{"q8v":1.3951,"q5v":1.0683,"q2v":0.9565,"cvpos":0.2}},"lxr_fc_rights":0.76},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003788,"pb":0.957,"sp":0.77,"statistics":{"pb":{"q8v":1.4078,"q5v":1.0692,"q2v":0.9565,"cvpos":0.2}},"lxr_fc_rights":0.76},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003788,"pb":0.969,"sp":0.78,"statistics":{"pb":{"q8v":1.4181,"q5v":1.0702,"q2v":0.9565,"cvpos":0.2497}},"lxr_fc_rights":0.77},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003788,"pb":0.969,"sp":0.78,"statistics":{"pb":{"q8v":1.4181,"q5v":1.0702,"q2v":0.9565,"cvpos":0.2497}},"lxr_fc_rights":0.77},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003788,"pb":0.969,"sp":0.78,"statistics":{"pb":{"q8v":1.4181,"q5v":1.0702,"q2v":0.9565,"cvpos":0.25}},"lxr_fc_rights":0.77},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003788,"pb":0.969,"sp":0.78,"statistics":{"pb":{"q8v":1.4181,"q5v":1.0702,"q2v":0.9565,"cvpos":0.2503}},"lxr_fc_rights":0.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003788,"pb":0.969,"sp":0.78,"statistics":{"pb":{"q8v":1.4204,"q5v":1.0702,"q2v":0.9565,"cvpos":0.2503}},"lxr_fc_rights":0.77},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003788,"pb":0.981,"sp":0.79,"statistics":{"pb":{"q8v":1.4331,"q5v":1.0702,"q2v":0.9565,"cvpos":0.2673}},"lxr_fc_rights":0.78},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003788,"pb":1.006,"sp":0.81,"statistics":{"pb":{"q8v":1.4387,"q5v":1.0702,"q2v":0.9565,"cvpos":0.3175}},"lxr_fc_rights":0.8},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003788,"pb":0.981,"sp":0.79,"statistics":{"pb":{"q8v":1.4387,"q5v":1.0702,"q2v":0.9565,"cvpos":0.2677}},"lxr_fc_rights":0.78},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003788,"pb":0.981,"sp":0.79,"statistics":{"pb":{"q8v":1.4387,"q5v":1.0702,"q2v":0.9565,"cvpos":0.268}},"lxr_fc_rights":0.78},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003788,"pb":0.994,"sp":0.8,"statistics":{"pb":{"q8v":1.4387,"q5v":1.0702,"q2v":0.9565,"cvpos":0.2939}},"lxr_fc_rights":0.79},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003788,"pb":0.981,"sp":0.79,"statistics":{"pb":{"q8v":1.4458,"q5v":1.0702,"q2v":0.9565,"cvpos":0.2673}},"lxr_fc_rights":0.78},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003788,"pb":0.994,"sp":0.8,"statistics":{"pb":{"q8v":1.4458,"q5v":1.0702,"q2v":0.9565,"cvpos":0.2917}},"lxr_fc_rights":0.79},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003788,"pb":1.006,"sp":0.81,"statistics":{"pb":{"q8v":1.4458,"q5v":1.0702,"q2v":0.9565,"cvpos":0.3111}},"lxr_fc_rights":0.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003788,"pb":1.006,"sp":0.81,"statistics":{"pb":{"q8v":1.4458,"q5v":1.0702,"q2v":0.9565,"cvpos":0.3116}},"lxr_fc_rights":0.8},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003788,"pb":1.043,"sp":0.84,"statistics":{"pb":{"q8v":1.4489,"q5v":1.0704,"q2v":0.9565,"cvpos":0.3973}},"lxr_fc_rights":0.83},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003788,"pb":1.056,"sp":0.85,"statistics":{"pb":{"q8v":1.4585,"q5v":1.078,"q2v":0.9565,"cvpos":0.422}},"lxr_fc_rights":0.84},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003788,"pb":1.068,"sp":0.86,"statistics":{"pb":{"q8v":1.4585,"q5v":1.078,"q2v":0.9565,"cvpos":0.4681}},"lxr_fc_rights":0.85},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003788,"pb":1.043,"sp":0.84,"statistics":{"pb":{"q8v":1.4585,"q5v":1.078,"q2v":0.9565,"cvpos":0.3967}},"lxr_fc_rights":0.83},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003788,"pb":1.081,"sp":0.87,"statistics":{"pb":{"q8v":1.4585,"q5v":1.078,"q2v":0.9565,"cvpos":0.5224}},"lxr_fc_rights":0.86},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003788,"pb":1.068,"sp":0.86,"statistics":{"pb":{"q8v":1.4585,"q5v":1.078,"q2v":0.9565,"cvpos":0.468}},"lxr_fc_rights":0.85},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003788,"pb":1.081,"sp":0.87,"statistics":{"pb":{"q8v":1.4695,"q5v":1.078,"q2v":0.9565,"cvpos":0.5197}},"lxr_fc_rights":0.86},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003788,"pb":1.081,"sp":0.87,"statistics":{"pb":{"q8v":1.4712,"q5v":1.078,"q2v":0.9565,"cvpos":0.5197}},"lxr_fc_rights":0.86},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003788,"pb":1.118,"sp":0.9,"statistics":{"pb":{"q8v":1.4712,"q5v":1.078,"q2v":0.9565,"cvpos":0.6182}},"lxr_fc_rights":0.89},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003788,"pb":1.068,"sp":0.86,"statistics":{"pb":{"q8v":1.4712,"q5v":1.078,"q2v":0.9565,"cvpos":0.468}},"lxr_fc_rights":0.85},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003788,"pb":1.093,"sp":0.88,"statistics":{"pb":{"q8v":1.4712,"q5v":1.078,"q2v":0.9565,"cvpos":0.5592}},"lxr_fc_rights":0.87},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003788,"pb":1.031,"sp":0.83,"statistics":{"pb":{"q8v":1.4798,"q5v":1.078,"q2v":0.9565,"cvpos":0.3664}},"lxr_fc_rights":0.82},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003788,"pb":1.031,"sp":0.83,"statistics":{"pb":{"q8v":1.4798,"q5v":1.078,"q2v":0.9565,"cvpos":0.3664}},"lxr_fc_rights":0.82},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003788,"pb":1.043,"sp":0.84,"statistics":{"pb":{"q8v":1.4798,"q5v":1.078,"q2v":0.9565,"cvpos":0.394}},"lxr_fc_rights":0.83},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003788,"pb":1.056,"sp":0.85,"statistics":{"pb":{"q8v":1.4798,"q5v":1.0785,"q2v":0.9565,"cvpos":0.4177}},"lxr_fc_rights":0.84},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003788,"pb":1.031,"sp":0.83,"statistics":{"pb":{"q8v":1.4798,"q5v":1.0789,"q2v":0.9565,"cvpos":0.3673}},"lxr_fc_rights":0.82},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003788,"pb":1.043,"sp":0.84,"statistics":{"pb":{"q8v":1.4798,"q5v":1.0789,"q2v":0.9565,"cvpos":0.3921}},"lxr_fc_rights":0.83},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003788,"pb":1.019,"sp":0.82,"statistics":{"pb":{"q8v":1.4798,"q5v":1.0789,"q2v":0.9565,"cvpos":0.3379}},"lxr_fc_rights":0.81},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003788,"pb":1.043,"sp":0.84,"statistics":{"pb":{"q8v":1.4798,"q5v":1.0789,"q2v":0.9565,"cvpos":0.3913}},"lxr_fc_rights":0.83},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003788,"pb":1.043,"sp":0.84,"statistics":{"pb":{"q8v":1.4798,"q5v":1.0789,"q2v":0.9565,"cvpos":0.3918}},"lxr_fc_rights":0.83},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003788,"pb":1.068,"sp":0.86,"statistics":{"pb":{"q8v":1.4839,"q5v":1.0789,"q2v":0.9565,"cvpos":0.4558}},"lxr_fc_rights":0.85},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003788,"pb":1.019,"sp":0.82,"statistics":{"pb":{"q8v":1.4839,"q5v":1.0789,"q2v":0.9565,"cvpos":0.3383}},"lxr_fc_rights":0.81},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003788,"pb":1.031,"sp":0.83,"statistics":{"pb":{"q8v":1.4839,"q5v":1.0789,"q2v":0.9565,"cvpos":0.3646}},"lxr_fc_rights":0.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003788,"pb":1.093,"sp":0.88,"statistics":{"pb":{"q8v":1.4839,"q5v":1.0789,"q2v":0.9565,"cvpos":0.5436}},"lxr_fc_rights":0.87},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003788,"pb":1.193,"sp":0.96,"statistics":{"pb":{"q8v":1.4901,"q5v":1.0789,"q2v":0.9565,"cvpos":0.6744}},"lxr_fc_rights":0.95},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003788,"pb":1.118,"sp":0.9,"statistics":{"pb":{"q8v":1.4901,"q5v":1.0789,"q2v":0.9565,"cvpos":0.5978}},"lxr_fc_rights":0.89},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003788,"pb":1.068,"sp":0.86,"statistics":{"pb":{"q8v":1.4901,"q5v":1.0789,"q2v":0.9565,"cvpos":0.4524}},"lxr_fc_rights":0.85},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003788,"pb":1.031,"sp":0.83,"statistics":{"pb":{"q8v":1.4901,"q5v":1.0789,"q2v":0.9565,"cvpos":0.3646}},"lxr_fc_rights":0.82},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003788,"pb":1.031,"sp":0.83,"statistics":{"pb":{"q8v":1.4901,"q5v":1.079,"q2v":0.9565,"cvpos":0.3651}},"lxr_fc_rights":0.8},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003788,"pb":1.019,"sp":0.82,"statistics":{"pb":{"q8v":1.4965,"q5v":1.0839,"q2v":0.9565,"cvpos":0.3383}},"lxr_fc_rights":0.79},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003788,"pb":1.019,"sp":0.82,"statistics":{"pb":{"q8v":1.4965,"q5v":1.0839,"q2v":0.9565,"cvpos":0.3383}},"lxr_fc_rights":0.79},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003788,"pb":0.981,"sp":0.79,"statistics":{"pb":{"q8v":1.4965,"q5v":1.0839,"q2v":0.9565,"cvpos":0.268}},"lxr_fc_rights":0.76},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003788,"pb":0.981,"sp":0.79,"statistics":{"pb":{"q8v":1.4965,"q5v":1.0839,"q2v":0.9565,"cvpos":0.2684}},"lxr_fc_rights":0.76},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003788,"pb":0.957,"sp":0.77,"statistics":{"pb":{"q8v":1.5003,"q5v":1.0839,"q2v":0.9565,"cvpos":0.2003}},"lxr_fc_rights":0.74},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003788,"pb":0.932,"sp":0.75,"statistics":{"pb":{"q8v":1.5092,"q5v":1.0839,"q2v":0.9565,"cvpos":0.1401}},"lxr_fc_rights":0.73},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003788,"pb":0.944,"sp":0.76,"statistics":{"pb":{"q8v":1.5092,"q5v":1.0839,"q2v":0.9565,"cvpos":0.1633}},"lxr_fc_rights":0.74},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003788,"pb":0.957,"sp":0.77,"statistics":{"pb":{"q8v":1.5092,"q5v":1.0839,"q2v":0.9565,"cvpos":0.1975}},"lxr_fc_rights":0.74},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003788,"pb":0.944,"sp":0.76,"statistics":{"pb":{"q8v":1.5106,"q5v":1.0839,"q2v":0.9604,"cvpos":0.1635}},"lxr_fc_rights":0.74},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003788,"pb":0.957,"sp":0.77,"statistics":{"pb":{"q8v":1.5209,"q5v":1.0839,"q2v":0.9635,"cvpos":0.1957}},"lxr_fc_rights":0.74},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003788,"pb":0.944,"sp":0.76,"statistics":{"pb":{"q8v":1.5219,"q5v":1.0839,"q2v":0.9635,"cvpos":0.163}},"lxr_fc_rights":0.74},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003788,"pb":0.981,"sp":0.79,"statistics":{"pb":{"q8v":1.5219,"q5v":1.0839,"q2v":0.9635,"cvpos":0.2585}},"lxr_fc_rights":0.76},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003788,"pb":0.981,"sp":0.79,"statistics":{"pb":{"q8v":1.5219,"q5v":1.0839,"q2v":0.9635,"cvpos":0.2589}},"lxr_fc_rights":0.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003788,"pb":0.957,"sp":0.77,"statistics":{"pb":{"q8v":1.5219,"q5v":1.0893,"q2v":0.9635,"cvpos":0.1948}},"lxr_fc_rights":0.74},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003788,"pb":1.006,"sp":0.81,"statistics":{"pb":{"q8v":1.5414,"q5v":1.0907,"q2v":0.9635,"cvpos":0.2944}},"lxr_fc_rights":0.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003788,"pb":1.006,"sp":0.81,"statistics":{"pb":{"q8v":1.5414,"q5v":1.0907,"q2v":0.9635,"cvpos":0.2948}},"lxr_fc_rights":0.78},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003788,"pb":1.006,"sp":0.81,"statistics":{"pb":{"q8v":1.5414,"q5v":1.0907,"q2v":0.9635,"cvpos":0.2952}},"lxr_fc_rights":0.78},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003788,"pb":1.031,"sp":0.83,"statistics":{"pb":{"q8v":1.5414,"q5v":1.0907,"q2v":0.9635,"cvpos":0.3415}},"lxr_fc_rights":0.8},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003788,"pb":1.031,"sp":0.83,"statistics":{"pb":{"q8v":1.5473,"q5v":1.0917,"q2v":0.9635,"cvpos":0.3406}},"lxr_fc_rights":0.8},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003788,"pb":1.043,"sp":0.84,"statistics":{"pb":{"q8v":1.562,"q5v":1.0927,"q2v":0.9635,"cvpos":0.3596}},"lxr_fc_rights":0.81},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003788,"pb":1.068,"sp":0.86,"statistics":{"pb":{"q8v":1.562,"q5v":1.0927,"q2v":0.9635,"cvpos":0.4226}},"lxr_fc_rights":0.83},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003788,"pb":1.056,"sp":0.85,"statistics":{"pb":{"q8v":1.562,"q5v":1.0927,"q2v":0.9635,"cvpos":0.3782}},"lxr_fc_rights":0.82},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003788,"pb":1.056,"sp":0.85,"statistics":{"pb":{"q8v":1.562,"q5v":1.0927,"q2v":0.9635,"cvpos":0.3782}},"lxr_fc_rights":0.82},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003788,"pb":1.065,"sp":0.84,"statistics":{"pb":{"q8v":1.562,"q5v":1.0927,"q2v":0.9635,"cvpos":0.4152}},"lxr_fc_rights":0.81},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003788,"pb":1.065,"sp":0.84,"statistics":{"pb":{"q8v":1.562,"q5v":1.0927,"q2v":0.9635,"cvpos":0.4152}},"lxr_fc_rights":0.81},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003788,"pb":1.078,"sp":0.85,"statistics":{"pb":{"q8v":1.562,"q5v":1.0927,"q2v":0.9635,"cvpos":0.4389}},"lxr_fc_rights":0.82},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003788,"pb":1.078,"sp":0.85,"statistics":{"pb":{"q8v":1.562,"q5v":1.0927,"q2v":0.9635,"cvpos":0.4395}},"lxr_fc_rights":0.82},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003788,"pb":1.078,"sp":0.85,"statistics":{"pb":{"q8v":1.562,"q5v":1.0927,"q2v":0.9635,"cvpos":0.4395}},"lxr_fc_rights":0.82},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003788,"pb":1.091,"sp":0.86,"statistics":{"pb":{"q8v":1.5831,"q5v":1.0976,"q2v":0.9635,"cvpos":0.479}},"lxr_fc_rights":0.83},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003788,"pb":1.078,"sp":0.85,"statistics":{"pb":{"q8v":1.5831,"q5v":1.0976,"q2v":0.9635,"cvpos":0.4383}},"lxr_fc_rights":0.82},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003788,"pb":1.103,"sp":0.87,"statistics":{"pb":{"q8v":1.5831,"q5v":1.0976,"q2v":0.9635,"cvpos":0.5122}},"lxr_fc_rights":0.84},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003788,"pb":1.091,"sp":0.86,"statistics":{"pb":{"q8v":1.5831,"q5v":1.0976,"q2v":0.9635,"cvpos":0.4789}},"lxr_fc_rights":0.83},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003788,"pb":1.078,"sp":0.85,"statistics":{"pb":{"q8v":1.5953,"q5v":1.0976,"q2v":0.9635,"cvpos":0.4395}},"lxr_fc_rights":0.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003788,"pb":1.078,"sp":0.85,"statistics":{"pb":{"q8v":1.6075,"q5v":1.0976,"q2v":0.9635,"cvpos":0.4383}},"lxr_fc_rights":0.82},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003788,"pb":1.078,"sp":0.85,"statistics":{"pb":{"q8v":1.6075,"q5v":1.0976,"q2v":0.9635,"cvpos":0.4383}},"lxr_fc_rights":0.82},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003788,"pb":1.065,"sp":0.84,"statistics":{"pb":{"q8v":1.6075,"q5v":1.0976,"q2v":0.9635,"cvpos":0.4158}},"lxr_fc_rights":0.81},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003788,"pb":1.053,"sp":0.83,"statistics":{"pb":{"q8v":1.6075,"q5v":1.0976,"q2v":0.9635,"cvpos":0.3755}},"lxr_fc_rights":0.8},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003788,"pb":1.053,"sp":0.83,"statistics":{"pb":{"q8v":1.6075,"q5v":1.0976,"q2v":0.9635,"cvpos":0.3755}},"lxr_fc_rights":0.8},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003788,"pb":1.129,"sp":0.89,"statistics":{"pb":{"q8v":1.6197,"q5v":1.0986,"q2v":0.9635,"cvpos":0.5536}},"lxr_fc_rights":0.86},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003788,"pb":1.154,"sp":0.91,"statistics":{"pb":{"q8v":1.6197,"q5v":1.0986,"q2v":0.9635,"cvpos":0.5862}},"lxr_fc_rights":0.88},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003788,"pb":1.116,"sp":0.88,"statistics":{"pb":{"q8v":1.6197,"q5v":1.0976,"q2v":0.9635,"cvpos":0.5299}},"lxr_fc_rights":0.85},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003788,"pb":1.129,"sp":0.89,"statistics":{"pb":{"q8v":1.6197,"q5v":1.0976,"q2v":0.9635,"cvpos":0.5537}},"lxr_fc_rights":0.86},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003788,"pb":1.116,"sp":0.88,"statistics":{"pb":{"q8v":1.6197,"q5v":1.0976,"q2v":0.9635,"cvpos":0.5306}},"lxr_fc_rights":0.85},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003788,"pb":1.091,"sp":0.86,"statistics":{"pb":{"q8v":1.6318,"q5v":1.0986,"q2v":0.9635,"cvpos":0.4695}},"lxr_fc_rights":0.83},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003788,"pb":1.091,"sp":0.86,"statistics":{"pb":{"q8v":1.6318,"q5v":1.1015,"q2v":0.9635,"cvpos":0.4695}},"lxr_fc_rights":0.83},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003788,"pb":1.103,"sp":0.87,"statistics":{"pb":{"q8v":1.6318,"q5v":1.1034,"q2v":0.9635,"cvpos":0.5}},"lxr_fc_rights":0.84},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003788,"pb":1.103,"sp":0.87,"statistics":{"pb":{"q8v":1.6318,"q5v":1.1015,"q2v":0.9635,"cvpos":0.5007}},"lxr_fc_rights":0.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003788,"pb":1.103,"sp":0.87,"statistics":{"pb":{"q8v":1.6318,"q5v":1.1015,"q2v":0.9635,"cvpos":0.5007}},"lxr_fc_rights":0.84},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003788,"pb":1.103,"sp":0.87,"statistics":{"pb":{"q8v":1.6318,"q5v":1.1034,"q2v":0.9635,"cvpos":0.4993}},"lxr_fc_rights":0.84},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003788,"pb":1.116,"sp":0.88,"statistics":{"pb":{"q8v":1.6318,"q5v":1.105,"q2v":0.9635,"cvpos":0.521}},"lxr_fc_rights":0.85},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003788,"pb":1.116,"sp":0.88,"statistics":{"pb":{"q8v":1.6318,"q5v":1.1034,"q2v":0.9635,"cvpos":0.5217}},"lxr_fc_rights":0.85},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003788,"pb":1.116,"sp":0.88,"statistics":{"pb":{"q8v":1.6318,"q5v":1.1015,"q2v":0.9635,"cvpos":0.5224}},"lxr_fc_rights":0.85},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003788,"pb":1.141,"sp":0.9,"statistics":{"pb":{"q8v":1.6318,"q5v":1.1015,"q2v":0.9635,"cvpos":0.551}},"lxr_fc_rights":0.87},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003788,"pb":1.141,"sp":0.9,"statistics":{"pb":{"q8v":1.644,"q5v":1.105,"q2v":0.9635,"cvpos":0.5495}},"lxr_fc_rights":0.87},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003788,"pb":1.116,"sp":0.88,"statistics":{"pb":{"q8v":1.644,"q5v":1.105,"q2v":0.9635,"cvpos":0.521}},"lxr_fc_rights":0.85},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003788,"pb":1.103,"sp":0.87,"statistics":{"pb":{"q8v":1.644,"q5v":1.1034,"q2v":0.9635,"cvpos":0.5}},"lxr_fc_rights":0.84},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003788,"pb":1.116,"sp":0.88,"statistics":{"pb":{"q8v":1.644,"q5v":1.1031,"q2v":0.9635,"cvpos":0.5211}},"lxr_fc_rights":0.85},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003788,"pb":1.129,"sp":0.89,"statistics":{"pb":{"q8v":1.644,"q5v":1.1031,"q2v":0.9635,"cvpos":0.5361}},"lxr_fc_rights":0.86},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003788,"pb":1.192,"sp":0.94,"statistics":{"pb":{"q8v":1.6562,"q5v":1.1066,"q2v":0.9635,"cvpos":0.5848}},"lxr_fc_rights":0.91},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003788,"pb":1.116,"sp":0.88,"statistics":{"pb":{"q8v":1.6562,"q5v":1.1066,"q2v":0.9635,"cvpos":0.5197}},"lxr_fc_rights":0.85},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003788,"pb":1.129,"sp":0.89,"statistics":{"pb":{"q8v":1.6562,"q5v":1.1066,"q2v":0.9635,"cvpos":0.534}},"lxr_fc_rights":0.86},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003788,"pb":1.091,"sp":0.86,"statistics":{"pb":{"q8v":1.6562,"q5v":1.1031,"q2v":0.9635,"cvpos":0.4707}},"lxr_fc_rights":0.83},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003788,"pb":1.091,"sp":0.86,"statistics":{"pb":{"q8v":1.6562,"q5v":1.1066,"q2v":0.9635,"cvpos":0.4695}},"lxr_fc_rights":0.83},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003788,"pb":1.078,"sp":0.85,"statistics":{"pb":{"q8v":1.6562,"q5v":1.1066,"q2v":0.9635,"cvpos":0.4342}},"lxr_fc_rights":0.82},{"pb":1.116,"sp":0.88,"stockId":1000000000003788,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.6562,"q5v":1.1066,"q2v":0.9635,"cvpos":0.5163}},"lxr_fc_rights":0.85},{"pb":1.141,"sp":0.9,"stockId":1000000000003788,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.6562,"q5v":1.1066,"q2v":0.9635,"cvpos":0.5374}},"lxr_fc_rights":0.87},{"pb":1.141,"sp":0.9,"stockId":1000000000003788,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.6614,"q5v":1.1066,"q2v":0.9635,"cvpos":0.5374}},"lxr_fc_rights":0.87},{"pb":1.141,"sp":0.9,"stockId":1000000000003788,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.6684,"q5v":1.1066,"q2v":0.9635,"cvpos":0.536}},"lxr_fc_rights":0.87},{"pb":1.167,"sp":0.92,"stockId":1000000000003788,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.6684,"q5v":1.1066,"q2v":0.9635,"cvpos":0.5563}},"lxr_fc_rights":0.89},{"pb":1.192,"sp":0.94,"stockId":1000000000003788,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.6684,"q5v":1.1066,"q2v":0.9635,"cvpos":0.572}},"lxr_fc_rights":0.91},{"pb":1.179,"sp":0.93,"stockId":1000000000003788,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.6684,"q5v":1.1066,"q2v":0.9635,"cvpos":0.5646}},"lxr_fc_rights":0.9},{"pb":1.154,"sp":0.91,"stockId":1000000000003788,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.6684,"q5v":1.1066,"q2v":0.9635,"cvpos":0.551}},"lxr_fc_rights":0.88},{"pb":1.154,"sp":0.91,"stockId":1000000000003788,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.6806,"q5v":1.1066,"q2v":0.9635,"cvpos":0.5495}},"lxr_fc_rights":0.88},{"pb":1.141,"sp":0.9,"stockId":1000000000003788,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.6806,"q5v":1.1066,"q2v":0.9635,"cvpos":0.5367}},"lxr_fc_rights":0.87},{"pb":1.154,"sp":0.91,"stockId":1000000000003788,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.6806,"q5v":1.1066,"q2v":0.9635,"cvpos":0.5497}},"lxr_fc_rights":0.88},{"pb":1.154,"sp":0.91,"stockId":1000000000003788,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.6806,"q5v":1.1066,"q2v":0.9635,"cvpos":0.5504}},"lxr_fc_rights":0.88},{"pb":1.218,"sp":0.96,"stockId":1000000000003788,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.6806,"q5v":1.1066,"q2v":0.9635,"cvpos":0.5712}},"lxr_fc_rights":0.93},{"pb":1.205,"sp":0.95,"stockId":1000000000003788,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.6806,"q5v":1.1066,"q2v":0.9635,"cvpos":0.5672}},"lxr_fc_rights":0.92},{"pb":1.243,"sp":0.98,"stockId":1000000000003788,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.6806,"q5v":1.1066,"q2v":0.9635,"cvpos":0.5761}},"lxr_fc_rights":0.95},{"pb":1.306,"sp":1.03,"stockId":1000000000003788,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.6806,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6041}},"lxr_fc_rights":0.99},{"pb":1.332,"sp":1.05,"stockId":1000000000003788,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.6806,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6054}},"lxr_fc_rights":1.01},{"pb":1.344,"sp":1.06,"stockId":1000000000003788,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.6927,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6092}},"lxr_fc_rights":1.02},{"pb":1.357,"sp":1.07,"stockId":1000000000003788,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.6927,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6133}},"lxr_fc_rights":1.01},{"pb":1.37,"sp":1.08,"stockId":1000000000003788,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.6927,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6155}},"lxr_fc_rights":1.02},{"pb":1.382,"sp":1.09,"stockId":1000000000003788,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.6927,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6177}},"lxr_fc_rights":1.03},{"pb":1.395,"sp":1.1,"stockId":1000000000003788,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.7049,"q5v":1.1066,"q2v":0.9635,"cvpos":0.619}},"lxr_fc_rights":1.04},{"pb":1.395,"sp":1.1,"stockId":1000000000003788,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.7171,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6174}},"lxr_fc_rights":1.04},{"pb":1.395,"sp":1.1,"stockId":1000000000003788,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.7171,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6174}},"lxr_fc_rights":1.04},{"pb":1.471,"sp":1.16,"stockId":1000000000003788,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.7171,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6522}},"lxr_fc_rights":1.1},{"pb":1.471,"sp":1.16,"stockId":1000000000003788,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.7171,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6531}},"lxr_fc_rights":1.1},{"pb":1.522,"sp":1.2,"stockId":1000000000003788,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.7171,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6925}},"lxr_fc_rights":1.14},{"pb":1.446,"sp":1.14,"stockId":1000000000003788,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.7293,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6359}},"lxr_fc_rights":1.08},{"pb":1.484,"sp":1.17,"stockId":1000000000003788,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.7293,"q5v":1.1066,"q2v":0.9635,"cvpos":0.663}},"lxr_fc_rights":1.11},{"pb":1.522,"sp":1.2,"stockId":1000000000003788,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.7293,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6898}},"lxr_fc_rights":1.14},{"pb":1.509,"sp":1.19,"stockId":1000000000003788,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.7293,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6816}},"lxr_fc_rights":1.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003788,"pb":1.497,"sp":1.18,"statistics":{"pb":{"q8v":1.7414,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6744}},"lxr_fc_rights":1.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003788,"pb":1.458,"sp":1.15,"statistics":{"pb":{"q8v":1.7414,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6418}},"lxr_fc_rights":1.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003788,"pb":1.446,"sp":1.14,"statistics":{"pb":{"q8v":1.7414,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6359}},"lxr_fc_rights":1.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003788,"pb":1.471,"sp":1.16,"statistics":{"pb":{"q8v":1.7414,"q5v":1.1066,"q2v":0.9635,"cvpos":0.649}},"lxr_fc_rights":1.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003788,"pb":1.446,"sp":1.14,"statistics":{"pb":{"q8v":1.7414,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6367}},"lxr_fc_rights":1.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003788,"pb":1.408,"sp":1.11,"statistics":{"pb":{"q8v":1.7596,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6187}},"lxr_fc_rights":1.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003788,"pb":1.408,"sp":1.11,"statistics":{"pb":{"q8v":1.7658,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6187}},"lxr_fc_rights":1.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003788,"pb":1.344,"sp":1.06,"statistics":{"pb":{"q8v":1.7658,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6101}},"lxr_fc_rights":1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003788,"pb":1.332,"sp":1.05,"statistics":{"pb":{"q8v":1.7658,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6046}},"lxr_fc_rights":0.99},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003788,"pb":1.37,"sp":1.08,"statistics":{"pb":{"q8v":1.7739,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6111}},"lxr_fc_rights":1.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003788,"pb":1.42,"sp":1.12,"statistics":{"pb":{"q8v":1.7739,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6179}},"lxr_fc_rights":1.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003788,"pb":1.408,"sp":1.11,"statistics":{"pb":{"q8v":1.7739,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6147}},"lxr_fc_rights":1.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003788,"pb":1.458,"sp":1.15,"statistics":{"pb":{"q8v":1.7739,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6304}},"lxr_fc_rights":1.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003788,"pb":1.458,"sp":1.15,"statistics":{"pb":{"q8v":1.7739,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6304}},"lxr_fc_rights":1.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003788,"pb":1.497,"sp":1.18,"statistics":{"pb":{"q8v":1.778,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6558}},"lxr_fc_rights":1.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003788,"pb":1.484,"sp":1.17,"statistics":{"pb":{"q8v":1.778,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6436}},"lxr_fc_rights":1.11},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003788,"pb":1.471,"sp":1.16,"statistics":{"pb":{"q8v":1.778,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6336}},"lxr_fc_rights":1.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003788,"pb":1.547,"sp":1.22,"statistics":{"pb":{"q8v":1.778,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6739}},"lxr_fc_rights":1.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003788,"pb":1.522,"sp":1.2,"statistics":{"pb":{"q8v":1.778,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6644}},"lxr_fc_rights":1.14},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003788,"pb":1.661,"sp":1.31,"statistics":{"pb":{"q8v":1.778,"q5v":1.1066,"q2v":0.9635,"cvpos":0.7317}},"lxr_fc_rights":1.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003788,"pb":1.573,"sp":1.24,"statistics":{"pb":{"q8v":1.7882,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6816}},"lxr_fc_rights":1.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003788,"pb":1.636,"sp":1.29,"statistics":{"pb":{"q8v":1.7882,"q5v":1.1066,"q2v":0.9635,"cvpos":0.7137}},"lxr_fc_rights":1.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003788,"pb":1.509,"sp":1.19,"statistics":{"pb":{"q8v":1.7882,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6576}},"lxr_fc_rights":1.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003788,"pb":1.484,"sp":1.17,"statistics":{"pb":{"q8v":1.7902,"q5v":1.1066,"q2v":0.9635,"cvpos":0.644}},"lxr_fc_rights":1.11},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003788,"pb":1.433,"sp":1.13,"statistics":{"pb":{"q8v":1.7902,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6187}},"lxr_fc_rights":1.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003788,"pb":1.433,"sp":1.13,"statistics":{"pb":{"q8v":1.7902,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6196}},"lxr_fc_rights":1.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003788,"pb":1.294,"sp":1.02,"statistics":{"pb":{"q8v":1.7902,"q5v":1.1066,"q2v":0.9635,"cvpos":0.5973}},"lxr_fc_rights":0.97},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003788,"pb":1.167,"sp":0.92,"statistics":{"pb":{"q8v":1.7902,"q5v":1.1066,"q2v":0.9635,"cvpos":0.5488}},"lxr_fc_rights":0.87},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003788,"pb":1.167,"sp":0.92,"statistics":{"pb":{"q8v":1.7902,"q5v":1.1066,"q2v":0.9635,"cvpos":0.5495}},"lxr_fc_rights":0.87},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003788,"pb":1.167,"sp":0.92,"statistics":{"pb":{"q8v":1.7902,"q5v":1.1066,"q2v":0.9635,"cvpos":0.5503}},"lxr_fc_rights":0.87},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003788,"pb":1.268,"sp":1,"statistics":{"pb":{"q8v":1.8023,"q5v":1.1066,"q2v":0.9635,"cvpos":0.587}},"lxr_fc_rights":0.95},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003788,"pb":1.344,"sp":1.06,"statistics":{"pb":{"q8v":1.8023,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6003}},"lxr_fc_rights":1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003788,"pb":1.395,"sp":1.1,"statistics":{"pb":{"q8v":1.8023,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6043}},"lxr_fc_rights":1.04},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003788,"pb":1.332,"sp":1.05,"statistics":{"pb":{"q8v":1.8023,"q5v":1.1066,"q2v":0.9635,"cvpos":0.597}},"lxr_fc_rights":0.99},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003788,"pb":1.369,"sp":0.99,"statistics":{"pb":{"q8v":1.8023,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6019}},"lxr_fc_rights":0.94},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003788,"pb":1.356,"sp":0.98,"statistics":{"pb":{"q8v":1.8025,"q5v":1.1066,"q2v":0.9635,"cvpos":0.6005}},"lxr_fc_rights":0.93},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003788,"pb":1.245,"sp":0.9,"statistics":{"pb":{"q8v":1.8145,"q5v":1.1066,"q2v":0.9635,"cvpos":0.5745}},"lxr_fc_rights":0.85},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003788,"pb":1.134,"sp":0.82,"statistics":{"pb":{"q8v":1.8145,"q5v":1.1066,"q2v":0.9635,"cvpos":0.5298}},"lxr_fc_rights":0.78},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003788,"pb":1.148,"sp":0.83,"statistics":{"pb":{"q8v":1.8145,"q5v":1.1066,"q2v":0.9635,"cvpos":0.5346}},"lxr_fc_rights":0.79},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003788,"pb":1.148,"sp":0.83,"statistics":{"pb":{"q8v":1.8145,"q5v":1.1066,"q2v":0.9635,"cvpos":0.5353}},"lxr_fc_rights":0.79},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003788,"pb":1.19,"sp":0.86,"statistics":{"pb":{"q8v":1.8168,"q5v":1.1066,"q2v":0.9635,"cvpos":0.5516}},"lxr_fc_rights":0.81},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003788,"pb":1.12,"sp":0.81,"statistics":{"pb":{"q8v":1.8267,"q5v":1.1066,"q2v":0.9635,"cvpos":0.5163}},"lxr_fc_rights":0.77},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003788,"pb":1.12,"sp":0.81,"statistics":{"pb":{"q8v":1.8267,"q5v":1.1066,"q2v":0.9635,"cvpos":0.5163}},"lxr_fc_rights":0.77},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003788,"pb":1.107,"sp":0.8,"statistics":{"pb":{"q8v":1.8267,"q5v":1.1066,"q2v":0.9635,"cvpos":0.4953}},"lxr_fc_rights":0.76},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003788,"pb":1.107,"sp":0.8,"statistics":{"pb":{"q8v":1.8267,"q5v":1.1066,"q2v":0.9635,"cvpos":0.4959}},"lxr_fc_rights":0.76},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003788,"pb":1.12,"sp":0.81,"statistics":{"pb":{"q8v":1.8267,"q5v":1.1066,"q2v":0.9635,"cvpos":0.5149}},"lxr_fc_rights":0.77},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003788,"pb":1.093,"sp":0.79,"statistics":{"pb":{"q8v":1.8267,"q5v":1.1098,"q2v":0.9635,"cvpos":0.4675}},"lxr_fc_rights":0.75},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003788,"pb":1.093,"sp":0.79,"statistics":{"pb":{"q8v":1.8311,"q5v":1.1098,"q2v":0.9635,"cvpos":0.4675}},"lxr_fc_rights":0.75},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003788,"pb":1.051,"sp":0.76,"statistics":{"pb":{"q8v":1.8389,"q5v":1.1106,"q2v":0.9635,"cvpos":0.3596}},"lxr_fc_rights":0.72},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003788,"pb":1.079,"sp":0.78,"statistics":{"pb":{"q8v":1.8389,"q5v":1.1113,"q2v":0.9635,"cvpos":0.4334}},"lxr_fc_rights":0.74},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003788,"pb":1.079,"sp":0.78,"statistics":{"pb":{"q8v":1.8389,"q5v":1.1113,"q2v":0.9635,"cvpos":0.434}},"lxr_fc_rights":0.74},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003788,"pb":1.037,"sp":0.75,"statistics":{"pb":{"q8v":1.8597,"q5v":1.1113,"q2v":0.9635,"cvpos":0.3433}},"lxr_fc_rights":0.71},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003788,"pb":0.982,"sp":0.71,"statistics":{"pb":{"q8v":1.8597,"q5v":1.1113,"q2v":0.9635,"cvpos":0.2564}},"lxr_fc_rights":0.67},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003788,"pb":0.996,"sp":0.72,"statistics":{"pb":{"q8v":1.8597,"q5v":1.1113,"q2v":0.9635,"cvpos":0.2741}},"lxr_fc_rights":0.68},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003788,"pb":1.01,"sp":0.73,"statistics":{"pb":{"q8v":1.8597,"q5v":1.1113,"q2v":0.9635,"cvpos":0.2921}},"lxr_fc_rights":0.69},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003788,"pb":1.024,"sp":0.74,"statistics":{"pb":{"q8v":1.8597,"q5v":1.1113,"q2v":0.9635,"cvpos":0.3211}},"lxr_fc_rights":0.7},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003788,"pb":0.968,"sp":0.7,"statistics":{"pb":{"q8v":1.8754,"q5v":1.1202,"q2v":0.9635,"cvpos":0.2198}},"lxr_fc_rights":0.66},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003788,"pb":0.941,"sp":0.68,"statistics":{"pb":{"q8v":1.8754,"q5v":1.1227,"q2v":0.9635,"cvpos":0.152}},"lxr_fc_rights":0.64},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003788,"pb":0.954,"sp":0.69,"statistics":{"pb":{"q8v":1.8754,"q5v":1.1251,"q2v":0.9635,"cvpos":0.1766}},"lxr_fc_rights":0.65},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003788,"pb":0.954,"sp":0.69,"statistics":{"pb":{"q8v":1.8884,"q5v":1.1251,"q2v":0.9635,"cvpos":0.1764}},"lxr_fc_rights":0.65},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003788,"pb":0.927,"sp":0.67,"statistics":{"pb":{"q8v":1.8884,"q5v":1.1251,"q2v":0.9635,"cvpos":0.1208}},"lxr_fc_rights":0.63},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003788,"pb":0.941,"sp":0.68,"statistics":{"pb":{"q8v":1.8884,"q5v":1.1277,"q2v":0.9635,"cvpos":0.1506}},"lxr_fc_rights":0.64},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003788,"pb":0.941,"sp":0.68,"statistics":{"pb":{"q8v":1.8884,"q5v":1.1304,"q2v":0.9635,"cvpos":0.1508}},"lxr_fc_rights":0.64},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003788,"pb":0.927,"sp":0.67,"statistics":{"pb":{"q8v":1.8884,"q5v":1.1304,"q2v":0.9635,"cvpos":0.1211}},"lxr_fc_rights":0.63},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003788,"pb":0.954,"sp":0.69,"statistics":{"pb":{"q8v":1.8998,"q5v":1.1365,"q2v":0.9635,"cvpos":0.171}},"lxr_fc_rights":0.65},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003788,"pb":0.996,"sp":0.72,"statistics":{"pb":{"q8v":1.9027,"q5v":1.1397,"q2v":0.9635,"cvpos":0.2619}},"lxr_fc_rights":0.68},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003788,"pb":0.982,"sp":0.71,"statistics":{"pb":{"q8v":1.9027,"q5v":1.1444,"q2v":0.9635,"cvpos":0.2442}},"lxr_fc_rights":0.67},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003788,"pb":1.024,"sp":0.74,"statistics":{"pb":{"q8v":1.9027,"q5v":1.1481,"q2v":0.9635,"cvpos":0.3057}},"lxr_fc_rights":0.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003788,"pb":1.024,"sp":0.74,"statistics":{"pb":{"q8v":1.9027,"q5v":1.1481,"q2v":0.9635,"cvpos":0.3061}},"lxr_fc_rights":0.7},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003788,"pb":1.037,"sp":0.75,"statistics":{"pb":{"q8v":1.9119,"q5v":1.1495,"q2v":0.9635,"cvpos":0.3202}},"lxr_fc_rights":0.71},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003788,"pb":1.01,"sp":0.73,"statistics":{"pb":{"q8v":1.9119,"q5v":1.1509,"q2v":0.9635,"cvpos":0.2768}},"lxr_fc_rights":0.69},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003788,"pb":0.996,"sp":0.72,"statistics":{"pb":{"q8v":1.917,"q5v":1.1509,"q2v":0.9635,"cvpos":0.2605}},"lxr_fc_rights":0.68},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003788,"pb":0.968,"sp":0.7,"statistics":{"pb":{"q8v":1.917,"q5v":1.1509,"q2v":0.9635,"cvpos":0.2092}},"lxr_fc_rights":0.66},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003788,"pb":0.982,"sp":0.71,"statistics":{"pb":{"q8v":1.917,"q5v":1.1517,"q2v":0.9635,"cvpos":0.2435}},"lxr_fc_rights":0.67},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003788,"pb":1.051,"sp":0.76,"statistics":{"pb":{"q8v":1.9241,"q5v":1.1688,"q2v":0.9635,"cvpos":0.3284}},"lxr_fc_rights":0.72},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003788,"pb":1.065,"sp":0.77,"statistics":{"pb":{"q8v":1.9241,"q5v":1.1715,"q2v":0.9635,"cvpos":0.3691}},"lxr_fc_rights":0.73},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003788,"pb":1.051,"sp":0.76,"statistics":{"pb":{"q8v":1.9241,"q5v":1.1757,"q2v":0.9635,"cvpos":0.3284}},"lxr_fc_rights":0.72},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003788,"pb":1.079,"sp":0.78,"statistics":{"pb":{"q8v":1.9241,"q5v":1.1799,"q2v":0.9635,"cvpos":0.3981}},"lxr_fc_rights":0.74},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003788,"pb":1.065,"sp":0.77,"statistics":{"pb":{"q8v":1.9241,"q5v":1.1799,"q2v":0.9635,"cvpos":0.3687}},"lxr_fc_rights":0.73},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003788,"pb":1.051,"sp":0.76,"statistics":{"pb":{"q8v":1.9313,"q5v":1.1908,"q2v":0.9635,"cvpos":0.3284}},"lxr_fc_rights":0.72},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003788,"pb":1.093,"sp":0.79,"statistics":{"pb":{"q8v":1.9363,"q5v":1.1928,"q2v":0.9635,"cvpos":0.4247}},"lxr_fc_rights":0.75},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003788,"pb":1.093,"sp":0.79,"statistics":{"pb":{"q8v":1.9363,"q5v":1.198,"q2v":0.9635,"cvpos":0.4247}},"lxr_fc_rights":0.75},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003788,"pb":1.093,"sp":0.79,"statistics":{"pb":{"q8v":1.9363,"q5v":1.2023,"q2v":0.9635,"cvpos":0.4253}},"lxr_fc_rights":0.75},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003788,"pb":1.079,"sp":0.78,"statistics":{"pb":{"q8v":1.9363,"q5v":1.2023,"q2v":0.9635,"cvpos":0.3959}},"lxr_fc_rights":0.74},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003788,"pb":1.079,"sp":0.78,"statistics":{"pb":{"q8v":1.9456,"q5v":1.21,"q2v":0.9635,"cvpos":0.3948}},"lxr_fc_rights":0.74},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003788,"pb":1.134,"sp":0.82,"statistics":{"pb":{"q8v":1.9485,"q5v":1.2168,"q2v":0.9635,"cvpos":0.4708}},"lxr_fc_rights":0.78},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003788,"pb":1.148,"sp":0.83,"statistics":{"pb":{"q8v":1.9485,"q5v":1.222,"q2v":0.9635,"cvpos":0.4735}},"lxr_fc_rights":0.79},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003788,"pb":1.19,"sp":0.86,"statistics":{"pb":{"q8v":1.9485,"q5v":1.2229,"q2v":0.9635,"cvpos":0.4891}},"lxr_fc_rights":0.81},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003788,"pb":1.107,"sp":0.8,"statistics":{"pb":{"q8v":1.9599,"q5v":1.2331,"q2v":0.9635,"cvpos":0.4423}},"lxr_fc_rights":0.76},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003788,"pb":1.079,"sp":0.78,"statistics":{"pb":{"q8v":1.9599,"q5v":1.2383,"q2v":0.9635,"cvpos":0.3948}},"lxr_fc_rights":0.74},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003788,"pb":1.079,"sp":0.78,"statistics":{"pb":{"q8v":1.9606,"q5v":1.2434,"q2v":0.9635,"cvpos":0.3948}},"lxr_fc_rights":0.74},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003788,"pb":1.065,"sp":0.77,"statistics":{"pb":{"q8v":1.9606,"q5v":1.2434,"q2v":0.9635,"cvpos":0.3659}},"lxr_fc_rights":0.73},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003788,"pb":1.093,"sp":0.79,"statistics":{"pb":{"q8v":1.9606,"q5v":1.2537,"q2v":0.9635,"cvpos":0.4173}},"lxr_fc_rights":0.75},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003788,"pb":1.065,"sp":0.77,"statistics":{"pb":{"q8v":1.9606,"q5v":1.2537,"q2v":0.9635,"cvpos":0.3659}},"lxr_fc_rights":0.73},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003788,"pb":1.051,"sp":0.76,"statistics":{"pb":{"q8v":1.9742,"q5v":1.2537,"q2v":0.9635,"cvpos":0.3284}},"lxr_fc_rights":0.72},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003788,"pb":1.051,"sp":0.76,"statistics":{"pb":{"q8v":1.9742,"q5v":1.2537,"q2v":0.9635,"cvpos":0.3288}},"lxr_fc_rights":0.72},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003788,"pb":1.051,"sp":0.76,"statistics":{"pb":{"q8v":1.9742,"q5v":1.2537,"q2v":0.9635,"cvpos":0.3279}},"lxr_fc_rights":0.72},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003788,"pb":1.037,"sp":0.75,"statistics":{"pb":{"q8v":1.9742,"q5v":1.2537,"q2v":0.9635,"cvpos":0.3144}},"lxr_fc_rights":0.71},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003788,"pb":1.037,"sp":0.75,"statistics":{"pb":{"q8v":1.9742,"q5v":1.264,"q2v":0.9635,"cvpos":0.3144}},"lxr_fc_rights":0.71},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003788,"pb":1.051,"sp":0.76,"statistics":{"pb":{"q8v":1.9972,"q5v":1.2691,"q2v":0.9635,"cvpos":0.3256}},"lxr_fc_rights":0.72},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003788,"pb":1.065,"sp":0.77,"statistics":{"pb":{"q8v":1.9972,"q5v":1.2743,"q2v":0.9635,"cvpos":0.3587}},"lxr_fc_rights":0.73},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003788,"pb":1.079,"sp":0.78,"statistics":{"pb":{"q8v":2.0028,"q5v":1.2845,"q2v":0.9635,"cvpos":0.3821}},"lxr_fc_rights":0.74},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003788,"pb":1.065,"sp":0.77,"statistics":{"pb":{"q8v":2.0028,"q5v":1.2948,"q2v":0.9635,"cvpos":0.3577}},"lxr_fc_rights":0.73},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003788,"pb":1.12,"sp":0.81,"statistics":{"pb":{"q8v":2.0171,"q5v":1.2948,"q2v":0.9635,"cvpos":0.4404}},"lxr_fc_rights":0.77},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003788,"pb":1.148,"sp":0.83,"statistics":{"pb":{"q8v":2.0171,"q5v":1.2999,"q2v":0.9635,"cvpos":0.4518}},"lxr_fc_rights":0.79},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003788,"pb":1.148,"sp":0.83,"statistics":{"pb":{"q8v":2.0171,"q5v":1.3051,"q2v":0.9635,"cvpos":0.4524}},"lxr_fc_rights":0.79},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003788,"pb":1.093,"sp":0.79,"statistics":{"pb":{"q8v":2.0314,"q5v":1.3154,"q2v":0.9635,"cvpos":0.4038}},"lxr_fc_rights":0.75},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003788,"pb":1.093,"sp":0.79,"statistics":{"pb":{"q8v":2.0314,"q5v":1.3359,"q2v":0.9635,"cvpos":0.4038}},"lxr_fc_rights":0.75},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003788,"pb":1.079,"sp":0.78,"statistics":{"pb":{"q8v":2.0314,"q5v":1.3359,"q2v":0.9635,"cvpos":0.3808}},"lxr_fc_rights":0.74},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003788,"pb":1.065,"sp":0.77,"statistics":{"pb":{"q8v":2.0314,"q5v":1.3616,"q2v":0.9635,"cvpos":0.3582}},"lxr_fc_rights":0.73},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003788,"pb":1.093,"sp":0.79,"statistics":{"pb":{"q8v":2.0314,"q5v":1.3873,"q2v":0.9635,"cvpos":0.4022}},"lxr_fc_rights":0.75},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003788,"pb":1.051,"sp":0.76,"statistics":{"pb":{"q8v":2.0457,"q5v":1.4181,"q2v":0.9635,"cvpos":0.3252}},"lxr_fc_rights":0.72},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003788,"pb":1.051,"sp":0.76,"statistics":{"pb":{"q8v":2.06,"q5v":1.4284,"q2v":0.9635,"cvpos":0.3252}},"lxr_fc_rights":0.72},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003788,"pb":1.079,"sp":0.78,"statistics":{"pb":{"q8v":2.06,"q5v":1.4387,"q2v":0.9635,"cvpos":0.3767}},"lxr_fc_rights":0.74},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003788,"pb":1.107,"sp":0.8,"statistics":{"pb":{"q8v":2.06,"q5v":1.4387,"q2v":0.9635,"cvpos":0.4125}},"lxr_fc_rights":0.76},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003788,"pb":1.051,"sp":0.76,"statistics":{"pb":{"q8v":2.06,"q5v":1.4387,"q2v":0.9635,"cvpos":0.3261}},"lxr_fc_rights":0.72},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003788,"pb":1.037,"sp":0.75,"statistics":{"pb":{"q8v":2.0743,"q5v":1.4489,"q2v":0.9635,"cvpos":0.3144}},"lxr_fc_rights":0.71},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003788,"pb":1.037,"sp":0.75,"statistics":{"pb":{"q8v":2.0886,"q5v":1.4489,"q2v":0.9635,"cvpos":0.3144}},"lxr_fc_rights":0.71},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003788,"pb":1.107,"sp":0.8,"statistics":{"pb":{"q8v":2.0886,"q5v":1.4489,"q2v":0.9635,"cvpos":0.4079}},"lxr_fc_rights":0.76},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003788,"pb":1.107,"sp":0.8,"statistics":{"pb":{"q8v":2.0886,"q5v":1.4551,"q2v":0.9635,"cvpos":0.4084}},"lxr_fc_rights":0.76},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003788,"pb":0.968,"sp":0.7,"statistics":{"pb":{"q8v":2.0886,"q5v":1.4613,"q2v":0.9635,"cvpos":0.2092}},"lxr_fc_rights":0.66},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003788,"pb":0.968,"sp":0.7,"statistics":{"pb":{"q8v":2.0886,"q5v":1.4695,"q2v":0.9635,"cvpos":0.2087}},"lxr_fc_rights":0.66},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003788,"pb":0.968,"sp":0.7,"statistics":{"pb":{"q8v":2.0886,"q5v":1.4798,"q2v":0.9635,"cvpos":0.2087}},"lxr_fc_rights":0.66},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003788,"pb":0.954,"sp":0.69,"statistics":{"pb":{"q8v":2.0886,"q5v":1.4798,"q2v":0.9635,"cvpos":0.1707}},"lxr_fc_rights":0.65},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003788,"pb":0.968,"sp":0.7,"statistics":{"pb":{"q8v":2.0886,"q5v":1.4798,"q2v":0.9635,"cvpos":0.2076}},"lxr_fc_rights":0.66},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003788,"pb":0.968,"sp":0.7,"statistics":{"pb":{"q8v":2.0886,"q5v":1.4798,"q2v":0.9635,"cvpos":0.2079}},"lxr_fc_rights":0.66},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003788,"pb":0.968,"sp":0.7,"statistics":{"pb":{"q8v":2.0946,"q5v":1.4798,"q2v":0.9635,"cvpos":0.2073}},"lxr_fc_rights":0.66},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003788,"pb":0.968,"sp":0.7,"statistics":{"pb":{"q8v":2.1029,"q5v":1.4798,"q2v":0.9635,"cvpos":0.2073}},"lxr_fc_rights":0.66},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003788,"pb":0.968,"sp":0.7,"statistics":{"pb":{"q8v":2.1029,"q5v":1.4798,"q2v":0.9635,"cvpos":0.2073}},"lxr_fc_rights":0.66},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003788,"pb":0.982,"sp":0.71,"statistics":{"pb":{"q8v":2.1029,"q5v":1.4849,"q2v":0.9635,"cvpos":0.2307}},"lxr_fc_rights":0.67},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003788,"pb":0.954,"sp":0.69,"statistics":{"pb":{"q8v":2.1029,"q5v":1.4901,"q2v":0.9635,"cvpos":0.1712}},"lxr_fc_rights":0.65},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003788,"pb":0.954,"sp":0.69,"statistics":{"pb":{"q8v":2.1029,"q5v":1.4901,"q2v":0.9635,"cvpos":0.1707}},"lxr_fc_rights":0.65},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003788,"pb":0.885,"sp":0.64,"statistics":{"pb":{"q8v":2.1029,"q5v":1.4901,"q2v":0.9635,"cvpos":0.0569}},"lxr_fc_rights":0.61},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003788,"pb":0.899,"sp":0.65,"statistics":{"pb":{"q8v":2.1029,"q5v":1.4901,"q2v":0.9635,"cvpos":0.0733}},"lxr_fc_rights":0.61},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003788,"pb":0.858,"sp":0.62,"statistics":{"pb":{"q8v":2.1029,"q5v":1.4901,"q2v":0.9635,"cvpos":0.0299}},"lxr_fc_rights":0.59},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003788,"pb":0.899,"sp":0.65,"statistics":{"pb":{"q8v":2.1172,"q5v":1.4901,"q2v":0.9682,"cvpos":0.0718}},"lxr_fc_rights":0.61},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003788,"pb":0.885,"sp":0.64,"statistics":{"pb":{"q8v":2.1172,"q5v":1.5003,"q2v":0.9682,"cvpos":0.0556}},"lxr_fc_rights":0.61},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003788,"pb":0.913,"sp":0.66,"statistics":{"pb":{"q8v":2.1172,"q5v":1.5003,"q2v":0.9682,"cvpos":0.0908}},"lxr_fc_rights":0.62},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003788,"pb":0.913,"sp":0.66,"statistics":{"pb":{"q8v":2.1172,"q5v":1.5055,"q2v":0.9682,"cvpos":0.0909}},"lxr_fc_rights":0.62},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003788,"pb":0.899,"sp":0.65,"statistics":{"pb":{"q8v":2.1172,"q5v":1.5106,"q2v":0.9682,"cvpos":0.0707}},"lxr_fc_rights":0.61},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003788,"pb":0.899,"sp":0.65,"statistics":{"pb":{"q8v":2.1315,"q5v":1.5106,"q2v":0.9754,"cvpos":0.0705}},"lxr_fc_rights":0.61},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003788,"pb":0.899,"sp":0.65,"statistics":{"pb":{"q8v":2.1315,"q5v":1.5157,"q2v":0.9754,"cvpos":0.0706}},"lxr_fc_rights":0.61},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003788,"pb":0.913,"sp":0.66,"statistics":{"pb":{"q8v":2.1315,"q5v":1.526,"q2v":0.9754,"cvpos":0.0868}},"lxr_fc_rights":0.62},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003788,"pb":0.871,"sp":0.63,"statistics":{"pb":{"q8v":2.1315,"q5v":1.5312,"q2v":0.9754,"cvpos":0.0408}},"lxr_fc_rights":0.6},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003788,"pb":0.871,"sp":0.63,"statistics":{"pb":{"q8v":2.1315,"q5v":1.5363,"q2v":0.9754,"cvpos":0.0408}},"lxr_fc_rights":0.6},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003788,"pb":0.913,"sp":0.66,"statistics":{"pb":{"q8v":2.1315,"q5v":1.5414,"q2v":0.9754,"cvpos":0.0841}},"lxr_fc_rights":0.62},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003788,"pb":0.871,"sp":0.63,"statistics":{"pb":{"q8v":2.1433,"q5v":1.5414,"q2v":0.9754,"cvpos":0.0407}},"lxr_fc_rights":0.6},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003788,"pb":0.899,"sp":0.65,"statistics":{"pb":{"q8v":2.1459,"q5v":1.544,"q2v":0.9754,"cvpos":0.0665}},"lxr_fc_rights":0.6},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003788,"pb":0.927,"sp":0.67,"statistics":{"pb":{"q8v":2.1459,"q5v":1.5466,"q2v":0.9754,"cvpos":0.0992}},"lxr_fc_rights":0.61},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003788,"pb":0.941,"sp":0.68,"statistics":{"pb":{"q8v":2.1459,"q5v":1.562,"q2v":0.9754,"cvpos":0.1264}},"lxr_fc_rights":0.62},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003788,"pb":0.941,"sp":0.68,"statistics":{"pb":{"q8v":2.1459,"q5v":1.562,"q2v":0.9754,"cvpos":0.1264}},"lxr_fc_rights":0.62},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003788,"pb":0.954,"sp":0.69,"statistics":{"pb":{"q8v":2.1459,"q5v":1.562,"q2v":0.9754,"cvpos":0.1454}},"lxr_fc_rights":0.63},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003788,"pb":0.954,"sp":0.69,"statistics":{"pb":{"q8v":2.1459,"q5v":1.562,"q2v":0.9754,"cvpos":0.1456}},"lxr_fc_rights":0.63},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003788,"pb":0.982,"sp":0.71,"statistics":{"pb":{"q8v":2.1459,"q5v":1.562,"q2v":0.9821,"cvpos":0.2003}},"lxr_fc_rights":0.65},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003788,"pb":0.913,"sp":0.66,"statistics":{"pb":{"q8v":2.1459,"q5v":1.562,"q2v":0.9821,"cvpos":0.0815}},"lxr_fc_rights":0.61},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003788,"pb":0.941,"sp":0.68,"statistics":{"pb":{"q8v":2.1602,"q5v":1.562,"q2v":0.9821,"cvpos":0.125}},"lxr_fc_rights":0.62},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003788,"pb":0.941,"sp":0.68,"statistics":{"pb":{"q8v":2.1602,"q5v":1.5723,"q2v":0.9873,"cvpos":0.125}},"lxr_fc_rights":0.62},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003788,"pb":0.913,"sp":0.66,"statistics":{"pb":{"q8v":2.1602,"q5v":1.5777,"q2v":0.9873,"cvpos":0.0816}},"lxr_fc_rights":0.61},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003788,"pb":0.941,"sp":0.68,"statistics":{"pb":{"q8v":2.1602,"q5v":1.5831,"q2v":0.9873,"cvpos":0.124}},"lxr_fc_rights":0.62},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003788,"pb":0.954,"sp":0.69,"statistics":{"pb":{"q8v":2.2031,"q5v":1.5953,"q2v":0.9873,"cvpos":0.1386}},"lxr_fc_rights":0.63},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003788,"pb":0.996,"sp":0.72,"statistics":{"pb":{"q8v":2.2174,"q5v":1.5953,"q2v":0.9873,"cvpos":0.2038}},"lxr_fc_rights":0.66},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003788,"pb":1.037,"sp":0.75,"statistics":{"pb":{"q8v":2.2317,"q5v":1.5953,"q2v":0.9873,"cvpos":0.2595}},"lxr_fc_rights":0.69},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003788,"pb":0.982,"sp":0.71,"statistics":{"pb":{"q8v":2.2317,"q5v":1.6014,"q2v":0.9873,"cvpos":0.1918}},"lxr_fc_rights":0.65},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003788,"pb":0.968,"sp":0.7,"statistics":{"pb":{"q8v":2.2317,"q5v":1.6075,"q2v":0.9873,"cvpos":0.1689}},"lxr_fc_rights":0.64},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003788,"pb":0.996,"sp":0.72,"statistics":{"pb":{"q8v":2.2651,"q5v":1.6075,"q2v":0.9878,"cvpos":0.2008}},"lxr_fc_rights":0.66},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003788,"pb":0.982,"sp":0.71,"statistics":{"pb":{"q8v":2.2889,"q5v":1.6136,"q2v":0.9878,"cvpos":0.19}},"lxr_fc_rights":0.65},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003788,"pb":1.01,"sp":0.73,"statistics":{"pb":{"q8v":2.2889,"q5v":1.6197,"q2v":0.9992,"cvpos":0.212}},"lxr_fc_rights":0.67},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003788,"pb":1.024,"sp":0.74,"statistics":{"pb":{"q8v":2.2889,"q5v":1.6197,"q2v":0.9992,"cvpos":0.2381}},"lxr_fc_rights":0.68},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003788,"pb":0.954,"sp":0.69,"statistics":{"pb":{"q8v":2.3175,"q5v":1.6197,"q2v":0.9992,"cvpos":0.1382}},"lxr_fc_rights":0.63},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003788,"pb":0.968,"sp":0.7,"statistics":{"pb":{"q8v":2.3503,"q5v":1.6197,"q2v":0.9992,"cvpos":0.1667}},"lxr_fc_rights":0.64},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003788,"pb":0.954,"sp":0.69,"statistics":{"pb":{"q8v":2.3747,"q5v":1.6197,"q2v":0.9992,"cvpos":0.1384}},"lxr_fc_rights":0.63},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003788,"pb":0.954,"sp":0.69,"statistics":{"pb":{"q8v":2.3747,"q5v":1.6197,"q2v":0.9992,"cvpos":0.1386}},"lxr_fc_rights":0.63},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003788,"pb":0.968,"sp":0.7,"statistics":{"pb":{"q8v":2.5208,"q5v":1.6318,"q2v":0.9992,"cvpos":0.164}},"lxr_fc_rights":0.64},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003788,"pb":0.968,"sp":0.7,"statistics":{"pb":{"q8v":2.533,"q5v":1.6318,"q2v":0.9992,"cvpos":0.164}},"lxr_fc_rights":0.64},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003788,"pb":0.933,"sp":0.68,"statistics":{"pb":{"q8v":2.5452,"q5v":1.6318,"q2v":0.9992,"cvpos":0.1111}},"lxr_fc_rights":0.62},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003788,"pb":0.988,"sp":0.72,"statistics":{"pb":{"q8v":2.5891,"q5v":1.6318,"q2v":0.9992,"cvpos":0.1886}},"lxr_fc_rights":0.66},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003788,"pb":0.974,"sp":0.71,"statistics":{"pb":{"q8v":2.5891,"q5v":1.6318,"q2v":0.9992,"cvpos":0.163}},"lxr_fc_rights":0.65},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003788,"pb":0.96,"sp":0.7,"statistics":{"pb":{"q8v":2.7278,"q5v":1.6318,"q2v":1.0111,"cvpos":0.1369}},"lxr_fc_rights":0.64},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003788,"pb":0.892,"sp":0.65,"statistics":{"pb":{"q8v":2.7766,"q5v":1.6318,"q2v":1.0111,"cvpos":0.0515}},"lxr_fc_rights":0.6},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003788,"pb":0.878,"sp":0.64,"statistics":{"pb":{"q8v":2.7913,"q5v":1.644,"q2v":1.0111,"cvpos":0.0407}},"lxr_fc_rights":0.59},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003788,"pb":1.015,"sp":0.74,"statistics":{"pb":{"q8v":2.8318,"q5v":1.644,"q2v":1.0111,"cvpos":0.2062}},"lxr_fc_rights":0.68},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003788,"pb":1.015,"sp":0.74,"statistics":{"pb":{"q8v":2.8318,"q5v":1.644,"q2v":1.0111,"cvpos":0.2065}},"lxr_fc_rights":0.68},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003788,"pb":1.029,"sp":0.75,"statistics":{"pb":{"q8v":2.852,"q5v":1.644,"q2v":1.0111,"cvpos":0.2182}},"lxr_fc_rights":0.69},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003788,"pb":1.015,"sp":0.74,"statistics":{"pb":{"q8v":2.8715,"q5v":1.644,"q2v":1.0111,"cvpos":0.206}},"lxr_fc_rights":0.68},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003788,"pb":1.015,"sp":0.74,"statistics":{"pb":{"q8v":2.8753,"q5v":1.6562,"q2v":1.0111,"cvpos":0.206}},"lxr_fc_rights":0.68},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003788,"pb":1.015,"sp":0.74,"statistics":{"pb":{"q8v":2.8925,"q5v":1.6562,"q2v":1.0111,"cvpos":0.2062}},"lxr_fc_rights":0.68},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003788,"pb":1.015,"sp":0.74,"statistics":{"pb":{"q8v":2.8925,"q5v":1.6562,"q2v":1.0111,"cvpos":0.2065}},"lxr_fc_rights":0.68},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003788,"pb":1.029,"sp":0.75,"statistics":{"pb":{"q8v":2.8971,"q5v":1.6562,"q2v":1.0111,"cvpos":0.2127}},"lxr_fc_rights":0.69},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003788,"pb":1.029,"sp":0.75,"statistics":{"pb":{"q8v":2.9127,"q5v":1.6562,"q2v":1.0111,"cvpos":0.2127}},"lxr_fc_rights":0.69},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003788,"pb":1.029,"sp":0.75,"statistics":{"pb":{"q8v":2.9127,"q5v":1.6562,"q2v":1.0111,"cvpos":0.2127}},"lxr_fc_rights":0.69},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003788,"pb":1.056,"sp":0.77,"statistics":{"pb":{"q8v":2.9321,"q5v":1.6562,"q2v":1.0111,"cvpos":0.228}},"lxr_fc_rights":0.71},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003788,"pb":1.029,"sp":0.75,"statistics":{"pb":{"q8v":2.9321,"q5v":1.6562,"q2v":1.0111,"cvpos":0.2133}},"lxr_fc_rights":0.69},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003788,"pb":1.056,"sp":0.77,"statistics":{"pb":{"q8v":2.9329,"q5v":1.6684,"q2v":1.0111,"cvpos":0.2263}},"lxr_fc_rights":0.71},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003788,"pb":1.056,"sp":0.77,"statistics":{"pb":{"q8v":2.9329,"q5v":1.6684,"q2v":1.0111,"cvpos":0.2263}},"lxr_fc_rights":0.71},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003788,"pb":1.056,"sp":0.77,"statistics":{"pb":{"q8v":2.9329,"q5v":1.6684,"q2v":1.0111,"cvpos":0.2263}},"lxr_fc_rights":0.71},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003788,"pb":1.056,"sp":0.77,"statistics":{"pb":{"q8v":2.9407,"q5v":1.6684,"q2v":1.0111,"cvpos":0.2266}},"lxr_fc_rights":0.71},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003788,"pb":1.056,"sp":0.77,"statistics":{"pb":{"q8v":2.9407,"q5v":1.6684,"q2v":1.0111,"cvpos":0.2269}},"lxr_fc_rights":0.71},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003788,"pb":1.056,"sp":0.77,"statistics":{"pb":{"q8v":2.9625,"q5v":1.6684,"q2v":1.0111,"cvpos":0.2263}},"lxr_fc_rights":0.71},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003788,"pb":1.07,"sp":0.78,"statistics":{"pb":{"q8v":2.9625,"q5v":1.6806,"q2v":1.0111,"cvpos":0.2453}},"lxr_fc_rights":0.72},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003788,"pb":1.056,"sp":0.77,"statistics":{"pb":{"q8v":2.9625,"q5v":1.6806,"q2v":1.0111,"cvpos":0.2263}},"lxr_fc_rights":0.71},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003788,"pb":1.084,"sp":0.79,"statistics":{"pb":{"q8v":2.9625,"q5v":1.6806,"q2v":1.0111,"cvpos":0.2673}},"lxr_fc_rights":0.72},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003788,"pb":1.084,"sp":0.79,"statistics":{"pb":{"q8v":2.9625,"q5v":1.6806,"q2v":1.0111,"cvpos":0.2666}},"lxr_fc_rights":0.72},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003788,"pb":1.084,"sp":0.79,"statistics":{"pb":{"q8v":2.9625,"q5v":1.6806,"q2v":1.0111,"cvpos":0.2666}},"lxr_fc_rights":0.72},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003788,"pb":1.056,"sp":0.77,"statistics":{"pb":{"q8v":2.9625,"q5v":1.6806,"q2v":1.0111,"cvpos":0.226}},"lxr_fc_rights":0.71},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003788,"pb":1.056,"sp":0.77,"statistics":{"pb":{"q8v":2.9625,"q5v":1.6806,"q2v":1.0111,"cvpos":0.2263}},"lxr_fc_rights":0.71},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003788,"pb":1.084,"sp":0.79,"statistics":{"pb":{"q8v":2.9726,"q5v":1.6806,"q2v":1.0111,"cvpos":0.2646}},"lxr_fc_rights":0.72},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003788,"pb":1.056,"sp":0.77,"statistics":{"pb":{"q8v":2.9843,"q5v":1.6927,"q2v":1.0111,"cvpos":0.226}},"lxr_fc_rights":0.71},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003788,"pb":1.056,"sp":0.77,"statistics":{"pb":{"q8v":2.9843,"q5v":1.6927,"q2v":1.0111,"cvpos":0.226}},"lxr_fc_rights":0.71},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003788,"pb":1.07,"sp":0.78,"statistics":{"pb":{"q8v":2.9843,"q5v":1.6988,"q2v":1.0111,"cvpos":0.2382}},"lxr_fc_rights":0.72},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003788,"pb":1.056,"sp":0.77,"statistics":{"pb":{"q8v":2.9843,"q5v":1.7049,"q2v":1.0111,"cvpos":0.2263}},"lxr_fc_rights":0.71},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003788,"pb":1.056,"sp":0.77,"statistics":{"pb":{"q8v":2.9843,"q5v":1.7049,"q2v":1.0111,"cvpos":0.2266}},"lxr_fc_rights":0.71},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003788,"pb":1.056,"sp":0.77,"statistics":{"pb":{"q8v":2.9936,"q5v":1.7171,"q2v":1.0111,"cvpos":0.2263}},"lxr_fc_rights":0.71},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003788,"pb":1.056,"sp":0.77,"statistics":{"pb":{"q8v":2.9936,"q5v":1.7171,"q2v":1.0111,"cvpos":0.2263}},"lxr_fc_rights":0.71},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003788,"pb":1.056,"sp":0.77,"statistics":{"pb":{"q8v":2.9936,"q5v":1.7171,"q2v":1.0111,"cvpos":0.2263}},"lxr_fc_rights":0.71},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003788,"pb":1.056,"sp":0.77,"statistics":{"pb":{"q8v":2.9936,"q5v":1.7171,"q2v":1.0111,"cvpos":0.2266}},"lxr_fc_rights":0.71},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003788,"pb":1.056,"sp":0.77,"statistics":{"pb":{"q8v":2.9936,"q5v":1.7171,"q2v":1.0111,"cvpos":0.2269}},"lxr_fc_rights":0.71},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003788,"pb":1.07,"sp":0.78,"statistics":{"pb":{"q8v":3.006,"q5v":1.7293,"q2v":1.0111,"cvpos":0.2293}},"lxr_fc_rights":0.72},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003788,"pb":1.07,"sp":0.78,"statistics":{"pb":{"q8v":3.006,"q5v":1.7293,"q2v":1.0111,"cvpos":0.229}},"lxr_fc_rights":0.72},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003788,"pb":1.111,"sp":0.81,"statistics":{"pb":{"q8v":3.0138,"q5v":1.7293,"q2v":1.0111,"cvpos":0.2782}},"lxr_fc_rights":0.74},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003788,"pb":1.111,"sp":0.81,"statistics":{"pb":{"q8v":3.0138,"q5v":1.7293,"q2v":1.0111,"cvpos":0.2785}},"lxr_fc_rights":0.74},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003788,"pb":1.111,"sp":0.81,"statistics":{"pb":{"q8v":3.0278,"q5v":1.7293,"q2v":1.0111,"cvpos":0.2778}},"lxr_fc_rights":0.74},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003788,"pb":1.111,"sp":0.81,"statistics":{"pb":{"q8v":3.0278,"q5v":1.7414,"q2v":1.0111,"cvpos":0.2778}},"lxr_fc_rights":0.74},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003788,"pb":1.098,"sp":0.8,"statistics":{"pb":{"q8v":3.0278,"q5v":1.7414,"q2v":1.0111,"cvpos":0.2602}},"lxr_fc_rights":0.73},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003788,"pb":1.111,"sp":0.81,"statistics":{"pb":{"q8v":3.0278,"q5v":1.7414,"q2v":1.0111,"cvpos":0.2768}},"lxr_fc_rights":0.74},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003788,"pb":1.125,"sp":0.82,"statistics":{"pb":{"q8v":3.0278,"q5v":1.7414,"q2v":1.0111,"cvpos":0.2813}},"lxr_fc_rights":0.75},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003788,"pb":1.152,"sp":0.84,"statistics":{"pb":{"q8v":3.034,"q5v":1.7536,"q2v":1.0111,"cvpos":0.294}},"lxr_fc_rights":0.77},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003788,"pb":1.07,"sp":0.78,"statistics":{"pb":{"q8v":3.034,"q5v":1.7596,"q2v":1.0111,"cvpos":0.229}},"lxr_fc_rights":0.72},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003788,"pb":1.111,"sp":0.81,"statistics":{"pb":{"q8v":3.0496,"q5v":1.7658,"q2v":1.0111,"cvpos":0.2751}},"lxr_fc_rights":0.74},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003788,"pb":1.125,"sp":0.82,"statistics":{"pb":{"q8v":3.0496,"q5v":1.7658,"q2v":1.0111,"cvpos":0.2782}},"lxr_fc_rights":0.75},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003788,"pb":1.029,"sp":0.75,"statistics":{"pb":{"q8v":3.0496,"q5v":1.7658,"q2v":1.0111,"cvpos":0.2133}},"lxr_fc_rights":0.69},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003788,"pb":1.043,"sp":0.76,"statistics":{"pb":{"q8v":3.0496,"q5v":1.7739,"q2v":1.0111,"cvpos":0.2182}},"lxr_fc_rights":0.7},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003788,"pb":1.029,"sp":0.75,"statistics":{"pb":{"q8v":3.0496,"q5v":1.7739,"q2v":1.0111,"cvpos":0.2127}},"lxr_fc_rights":0.69},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003788,"pb":1.029,"sp":0.75,"statistics":{"pb":{"q8v":3.0543,"q5v":1.7739,"q2v":1.0111,"cvpos":0.2127}},"lxr_fc_rights":0.69},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003788,"pb":1.043,"sp":0.76,"statistics":{"pb":{"q8v":3.0714,"q5v":1.7739,"q2v":1.0111,"cvpos":0.2157}},"lxr_fc_rights":0.7},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003788,"pb":1.056,"sp":0.77,"statistics":{"pb":{"q8v":3.0714,"q5v":1.7739,"q2v":1.0111,"cvpos":0.2201}},"lxr_fc_rights":0.71},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003788,"pb":1.043,"sp":0.76,"statistics":{"pb":{"q8v":3.0714,"q5v":1.778,"q2v":1.0111,"cvpos":0.2152}},"lxr_fc_rights":0.7},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003788,"pb":1.056,"sp":0.77,"statistics":{"pb":{"q8v":3.0714,"q5v":1.778,"q2v":1.0111,"cvpos":0.2179}},"lxr_fc_rights":0.71},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003788,"pb":1.043,"sp":0.76,"statistics":{"pb":{"q8v":3.0714,"q5v":1.778,"q2v":1.0111,"cvpos":0.2154}},"lxr_fc_rights":0.7},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003788,"pb":1.07,"sp":0.78,"statistics":{"pb":{"q8v":3.0714,"q5v":1.778,"q2v":1.0111,"cvpos":0.2171}},"lxr_fc_rights":0.72},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003788,"pb":1.07,"sp":0.78,"statistics":{"pb":{"q8v":3.0745,"q5v":1.778,"q2v":1.0111,"cvpos":0.2165}},"lxr_fc_rights":0.72},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003788,"pb":1.07,"sp":0.78,"statistics":{"pb":{"q8v":3.0932,"q5v":1.7831,"q2v":1.0111,"cvpos":0.2165}},"lxr_fc_rights":0.72},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003788,"pb":1.084,"sp":0.79,"statistics":{"pb":{"q8v":3.0932,"q5v":1.7882,"q2v":1.0111,"cvpos":0.23}},"lxr_fc_rights":0.72},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003788,"pb":1.084,"sp":0.79,"statistics":{"pb":{"q8v":3.0932,"q5v":1.7882,"q2v":1.0111,"cvpos":0.2304}},"lxr_fc_rights":0.72},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003788,"pb":1.084,"sp":0.79,"statistics":{"pb":{"q8v":3.0932,"q5v":1.7892,"q2v":1.0111,"cvpos":0.2307}},"lxr_fc_rights":0.72},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000003788,"pb":1.098,"sp":0.8,"statistics":{"pb":{"q8v":3.0932,"q5v":1.7902,"q2v":1.0111,"cvpos":0.2382}},"lxr_fc_rights":0.73},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000003788,"pb":1.098,"sp":0.8,"statistics":{"pb":{"q8v":3.0932,"q5v":1.7902,"q2v":1.0111,"cvpos":0.2382}},"lxr_fc_rights":0.73},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000003788,"pb":1.098,"sp":0.8,"statistics":{"pb":{"q8v":3.0947,"q5v":1.7902,"q2v":1.0111,"cvpos":0.2382}},"lxr_fc_rights":0.73},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000003788,"pb":1.098,"sp":0.8,"statistics":{"pb":{"q8v":3.0947,"q5v":1.7902,"q2v":1.0111,"cvpos":0.2385}},"lxr_fc_rights":0.73},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000003788,"pb":1.098,"sp":0.8,"statistics":{"pb":{"q8v":3.0947,"q5v":1.7902,"q2v":1.0111,"cvpos":0.2388}},"lxr_fc_rights":0.73},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000003788,"pb":1.084,"sp":0.79,"statistics":{"pb":{"q8v":3.115,"q5v":1.7962,"q2v":1.0111,"cvpos":0.23}},"lxr_fc_rights":0.72},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000003788,"pb":1.098,"sp":0.8,"statistics":{"pb":{"q8v":3.115,"q5v":1.8023,"q2v":1.0111,"cvpos":0.2368}},"lxr_fc_rights":0.73},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000003788,"pb":1.07,"sp":0.78,"statistics":{"pb":{"q8v":3.115,"q5v":1.8023,"q2v":1.0111,"cvpos":0.2165}},"lxr_fc_rights":0.72},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000003788,"pb":1.07,"sp":0.78,"statistics":{"pb":{"q8v":3.115,"q5v":1.8023,"q2v":1.0111,"cvpos":0.2168}},"lxr_fc_rights":0.72},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000003788,"pb":1.084,"sp":0.79,"statistics":{"pb":{"q8v":3.115,"q5v":1.8023,"q2v":1.0111,"cvpos":0.2276}},"lxr_fc_rights":0.72},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000003788,"pb":1.084,"sp":0.79,"statistics":{"pb":{"q8v":3.115,"q5v":1.8023,"q2v":1.0111,"cvpos":0.2276}},"lxr_fc_rights":0.72},{"stockId":1000000000003788,"date":"2023-04-25T16:00:00.000Z","pb":1.098,"sp":0.8,"statistics":{"pb":{"q8v":3.1343,"q5v":1.8025,"q2v":1.0111,"cvpos":0.2317}},"lxr_fc_rights":0.73},{"stockId":1000000000003788,"date":"2023-04-24T16:00:00.000Z","pb":1.111,"sp":0.81,"statistics":{"pb":{"q8v":3.1343,"q5v":1.8025,"q2v":1.0111,"cvpos":0.2388}},"lxr_fc_rights":0.74},{"stockId":1000000000003788,"date":"2023-04-23T16:00:00.000Z","pb":1.098,"sp":0.8,"statistics":{"pb":{"q8v":3.1343,"q5v":1.8025,"q2v":1.0111,"cvpos":0.2323}},"lxr_fc_rights":0.73},{"stockId":1000000000003788,"date":"2023-04-20T16:00:00.000Z","pb":1.125,"sp":0.82,"statistics":{"pb":{"q8v":3.1352,"q5v":1.8145,"q2v":1.0111,"cvpos":0.2385}},"lxr_fc_rights":0.75},{"stockId":1000000000003788,"date":"2023-04-19T16:00:00.000Z","pb":1.18,"sp":0.86,"statistics":{"pb":{"q8v":3.1367,"q5v":1.8145,"q2v":1.0111,"cvpos":0.2534}},"lxr_fc_rights":0.79},{"stockId":1000000000003788,"date":"2023-04-18T16:00:00.000Z","pb":1.166,"sp":0.85,"statistics":{"pb":{"q8v":3.1546,"q5v":1.8168,"q2v":1.0111,"cvpos":0.2493}},"lxr_fc_rights":0.78},{"stockId":1000000000003788,"date":"2023-04-17T16:00:00.000Z","pb":1.18,"sp":0.86,"statistics":{"pb":{"q8v":3.1546,"q5v":1.8168,"q2v":1.0111,"cvpos":0.2524}},"lxr_fc_rights":0.79},{"stockId":1000000000003788,"date":"2023-04-16T16:00:00.000Z","pb":1.194,"sp":0.87,"statistics":{"pb":{"q8v":3.1546,"q5v":1.8168,"q2v":1.0111,"cvpos":0.2541}},"lxr_fc_rights":0.8}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T14:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1840077000,"t_y2y":0.2824704085821559}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T14:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003788},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-15T13:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1528086000,"t_y2y":0.04025520217461008}}},"exchangeRate":1.0955,"influenceDate":"2025-08-15T13:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003788},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-20T14:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1434791000,"t_y2y":0.021990600590632785}}},"exchangeRate":1.0631,"influenceDate":"2025-03-20T14:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003788},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T14:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1468953000,"t_y2y":0.11917670453246783}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T14:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003788},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-19T14:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1403918000,"t_y2y":0.10166514956527198}}},"exchangeRate":1.1008,"influenceDate":"2024-03-19T14:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003788},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T14:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1312530000,"t_y2y":-0.06720650190178921}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T14:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003788},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-23T14:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1274360000,"t_y2y":-0.18299520129247754}}},"exchangeRate":1.121,"influenceDate":"2023-03-23T14:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003788},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T13:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1407096000,"t_y2y":0.051558734180053134}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T13:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003788},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-22T10:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1559795000,"t_y2y":0.35033624328638857}}},"exchangeRate":1.2228,"influenceDate":"2022-03-22T10:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003788}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003788,"reportDate":"2026-04-10T14:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003788,"reportDate":"2025-04-09T14:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003788,"reportDate":"2024-04-16T11:52:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":4.433046742565109,"cvpos":0.8462585034013606,"minv":0.8575819789586024,"maxv":6.425736540059974,"avgv":2.069315349502571,"maxpv":6.425736540059974,"q2v":1.0186319797572032,"q5v":1.1180107094896132,"q8v":3.5125065870475094,"maxvd":"2026-01-28T16:00:00.000Z","minvd":"2023-10-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}