window.pageData = {"stock":{"name":"银盛数惠","stockCode":"03773","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003773,"date":"2026-07-15T16:00:00.000Z","ps_ttm":6.353,"sp":2.62,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.451}},"lxr_fc_rights":2.62},{"stockId":1000000000003773,"date":"2026-07-14T16:00:00.000Z","ps_ttm":6.087,"sp":2.51,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4038}},"lxr_fc_rights":2.51},{"stockId":1000000000003773,"date":"2026-07-13T16:00:00.000Z","ps_ttm":6.159,"sp":2.54,"statistics":{"ps_ttm":{"q8v":11.1406,"q5v":8.4056,"q2v":4.613,"cvpos":0.4139}},"lxr_fc_rights":2.54},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.353,"sp":2.62,"statistics":{"ps_ttm":{"q8v":11.1406,"q5v":8.4056,"q2v":4.613,"cvpos":0.4495}},"lxr_fc_rights":2.62},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.305,"sp":2.6,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.436}},"lxr_fc_rights":2.6},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.305,"sp":2.6,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.436}},"lxr_fc_rights":2.6},{"stockId":1000000000003773,"date":"2026-07-07T16:00:00.000Z","ps_ttm":6.329,"sp":2.61,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.442}},"lxr_fc_rights":2.61},{"stockId":1000000000003773,"date":"2026-07-06T16:00:00.000Z","ps_ttm":6.208,"sp":2.56,"statistics":{"ps_ttm":{"q8v":11.1406,"q5v":8.4056,"q2v":4.613,"cvpos":0.4249}},"lxr_fc_rights":2.56},{"stockId":1000000000003773,"date":"2026-07-05T16:00:00.000Z","ps_ttm":6.038,"sp":2.49,"statistics":{"ps_ttm":{"q8v":11.1406,"q5v":8.4056,"q2v":4.613,"cvpos":0.3975}},"lxr_fc_rights":2.49},{"stockId":1000000000003773,"date":"2026-07-02T16:00:00.000Z","ps_ttm":5.844,"sp":2.41,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.3828}},"lxr_fc_rights":2.41},{"stockId":1000000000003773,"date":"2026-07-01T16:00:00.000Z","ps_ttm":5.65,"sp":2.33,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.3692}},"lxr_fc_rights":2.33},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.674,"sp":2.34,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.3711}},"lxr_fc_rights":2.34},{"stockId":1000000000003773,"date":"2026-06-28T16:00:00.000Z","ps_ttm":5.82,"sp":2.4,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.3779}},"lxr_fc_rights":2.4},{"stockId":1000000000003773,"date":"2026-06-25T16:00:00.000Z","ps_ttm":5.747,"sp":2.37,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.3741}},"lxr_fc_rights":2.37},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.844,"sp":2.41,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.3769}},"lxr_fc_rights":2.41},{"stockId":1000000000003773,"date":"2026-06-23T16:00:00.000Z","ps_ttm":5.917,"sp":2.44,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.3815}},"lxr_fc_rights":2.44},{"stockId":1000000000003773,"date":"2026-06-22T16:00:00.000Z","ps_ttm":5.893,"sp":2.43,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.3806}},"lxr_fc_rights":2.43},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.941,"sp":2.45,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.382}},"lxr_fc_rights":2.45},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.941,"sp":2.45,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.385}},"lxr_fc_rights":2.45},{"stockId":1000000000003773,"date":"2026-06-16T16:00:00.000Z","ps_ttm":6.184,"sp":2.55,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4114}},"lxr_fc_rights":2.55},{"stockId":1000000000003773,"date":"2026-06-15T16:00:00.000Z","ps_ttm":6.329,"sp":2.61,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4379}},"lxr_fc_rights":2.61},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.305,"sp":2.6,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4338}},"lxr_fc_rights":2.6},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.256,"sp":2.58,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4299}},"lxr_fc_rights":2.58},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.111,"sp":2.52,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4095}},"lxr_fc_rights":2.52},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.087,"sp":2.51,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4005}},"lxr_fc_rights":2.51},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.159,"sp":2.54,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4147}},"lxr_fc_rights":2.54},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.547,"sp":2.7,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4516}},"lxr_fc_rights":2.7},{"stockId":1000000000003773,"date":"2026-06-04T16:00:00.000Z","ps_ttm":6.353,"sp":2.62,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4435}},"lxr_fc_rights":2.62},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.062,"sp":2.5,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4014}},"lxr_fc_rights":2.5},{"stockId":1000000000003773,"date":"2026-06-02T16:00:00.000Z","ps_ttm":5.965,"sp":2.46,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.3937}},"lxr_fc_rights":2.46},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.111,"sp":2.52,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4106}},"lxr_fc_rights":2.52},{"stockId":1000000000003773,"date":"2026-05-31T16:00:00.000Z","ps_ttm":6.281,"sp":2.59,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4297}},"lxr_fc_rights":2.59},{"stockId":1000000000003773,"date":"2026-05-28T16:00:00.000Z","ps_ttm":6.184,"sp":2.55,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4136}},"lxr_fc_rights":2.55},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.087,"sp":2.51,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4}},"lxr_fc_rights":2.51},{"stockId":1000000000003773,"date":"2026-05-26T16:00:00.000Z","ps_ttm":6.329,"sp":2.61,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.436}},"lxr_fc_rights":2.61},{"stockId":1000000000003773,"date":"2026-05-25T16:00:00.000Z","ps_ttm":6.256,"sp":2.58,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4256}},"lxr_fc_rights":2.58},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.547,"sp":2.7,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4503}},"lxr_fc_rights":2.7},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.644,"sp":2.74,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4558}},"lxr_fc_rights":2.74},{"stockId":1000000000003773,"date":"2026-05-19T16:00:00.000Z","ps_ttm":6.547,"sp":2.7,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4523}},"lxr_fc_rights":2.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.305,"sp":2.6,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4325}},"lxr_fc_rights":2.6},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.184,"sp":2.55,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4175}},"lxr_fc_rights":2.55},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.699,"sp":2.35,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.3741}},"lxr_fc_rights":2.35},{"stockId":1000000000003773,"date":"2026-05-13T16:00:00.000Z","ps_ttm":5.553,"sp":2.29,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.3633}},"lxr_fc_rights":2.29},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.65,"sp":2.33,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.3692}},"lxr_fc_rights":2.33},{"stockId":1000000000003773,"date":"2026-05-11T16:00:00.000Z","ps_ttm":5.699,"sp":2.35,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.3724}},"lxr_fc_rights":2.35},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.674,"sp":2.34,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.3697}},"lxr_fc_rights":2.34},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.038,"sp":2.49,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4041}},"lxr_fc_rights":2.49},{"stockId":1000000000003773,"date":"2026-05-06T16:00:00.000Z","ps_ttm":6.135,"sp":2.53,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4177}},"lxr_fc_rights":2.53},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.184,"sp":2.55,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4196}},"lxr_fc_rights":2.55},{"stockId":1000000000003773,"date":"2026-05-04T16:00:00.000Z","ps_ttm":6.184,"sp":2.55,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4202}},"lxr_fc_rights":2.55},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.014,"sp":2.48,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4052}},"lxr_fc_rights":2.48},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.281,"sp":2.59,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4327}},"lxr_fc_rights":2.59},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.281,"sp":2.59,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4332}},"lxr_fc_rights":2.59},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.305,"sp":2.6,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4338}},"lxr_fc_rights":2.6},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.305,"sp":2.6,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4352}},"lxr_fc_rights":2.6},{"stockId":1000000000003773,"date":"2026-04-23T16:00:00.000Z","ps_ttm":6.184,"sp":2.55,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4286}},"lxr_fc_rights":2.55},{"stockId":1000000000003773,"date":"2026-04-22T16:00:00.000Z","ps_ttm":6.232,"sp":2.57,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4327}},"lxr_fc_rights":2.57},{"stockId":1000000000003773,"date":"2026-04-21T16:00:00.000Z","ps_ttm":6.426,"sp":2.65,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.4455}},"lxr_fc_rights":2.65},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.844,"sp":2.41,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.3929}},"lxr_fc_rights":2.41},{"stockId":1000000000003773,"date":"2026-04-19T16:00:00.000Z","ps_ttm":5.747,"sp":2.37,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.3847}},"lxr_fc_rights":2.37},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.262,"sp":2.17,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.3469}},"lxr_fc_rights":2.17},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.335,"sp":2.2,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.3497}},"lxr_fc_rights":2.2},{"stockId":1000000000003773,"date":"2026-04-14T16:00:00.000Z","ps_ttm":5.335,"sp":2.2,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.3501}},"lxr_fc_rights":2.2},{"stockId":1000000000003773,"date":"2026-04-13T16:00:00.000Z","ps_ttm":4.923,"sp":2.03,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.3111}},"lxr_fc_rights":2.03},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.947,"sp":2.04,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.3138}},"lxr_fc_rights":2.04},{"stockId":1000000000003773,"date":"2026-04-09T16:00:00.000Z","ps_ttm":4.801,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.2816}},"lxr_fc_rights":1.98},{"stockId":1000000000003773,"date":"2026-04-08T16:00:00.000Z","ps_ttm":4.923,"sp":2.03,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.3147}},"lxr_fc_rights":2.03},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.85,"sp":2,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.613,"cvpos":0.3029}},"lxr_fc_rights":2},{"stockId":1000000000003773,"date":"2026-04-01T16:00:00.000Z","ps_ttm":4.632,"sp":1.91,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5934,"cvpos":0.2286}},"lxr_fc_rights":1.91},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.486,"sp":1.85,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5934,"cvpos":0.1131}},"lxr_fc_rights":1.85},{"stockId":1000000000003773,"date":"2026-03-30T16:00:00.000Z","ps_ttm":4.559,"sp":1.88,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5934,"cvpos":0.1801}},"lxr_fc_rights":1.88},{"stockId":1000000000003773,"date":"2026-03-29T16:00:00.000Z","ps_ttm":4.341,"sp":1.79,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5934,"cvpos":0.0573}},"lxr_fc_rights":1.79},{"stockId":1000000000003773,"date":"2026-03-26T16:00:00.000Z","ps_ttm":4.122,"sp":1.7,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5867,"cvpos":0.019}},"lxr_fc_rights":1.7},{"stockId":1000000000003773,"date":"2026-03-25T16:00:00.000Z","ps_ttm":4.812,"sp":1.71,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5867,"cvpos":0.2857}},"lxr_fc_rights":1.71},{"stockId":1000000000003773,"date":"2026-03-24T16:00:00.000Z","ps_ttm":4.84,"sp":1.72,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5867,"cvpos":0.297}},"lxr_fc_rights":1.72},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.868,"sp":1.73,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5867,"cvpos":0.3056}},"lxr_fc_rights":1.73},{"stockId":1000000000003773,"date":"2026-03-22T16:00:00.000Z","ps_ttm":4.84,"sp":1.72,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5867,"cvpos":0.2988}},"lxr_fc_rights":1.72},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.727,"sp":1.68,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5867,"cvpos":0.2612}},"lxr_fc_rights":1.68},{"stockId":1000000000003773,"date":"2026-03-18T16:00:00.000Z","ps_ttm":4.559,"sp":1.62,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5867,"cvpos":0.181}},"lxr_fc_rights":1.62},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.643,"sp":1.65,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5867,"cvpos":0.2357}},"lxr_fc_rights":1.65},{"stockId":1000000000003773,"date":"2026-03-16T16:00:00.000Z","ps_ttm":4.587,"sp":1.63,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5867,"cvpos":0.1951}},"lxr_fc_rights":1.63},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.53,"sp":1.61,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5867,"cvpos":0.1501}},"lxr_fc_rights":1.61},{"stockId":1000000000003773,"date":"2026-03-12T16:00:00.000Z","ps_ttm":4.53,"sp":1.61,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5867,"cvpos":0.1537}},"lxr_fc_rights":1.61},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.559,"sp":1.62,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5867,"cvpos":0.185}},"lxr_fc_rights":1.62},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.559,"sp":1.62,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5867,"cvpos":0.1853}},"lxr_fc_rights":1.62},{"stockId":1000000000003773,"date":"2026-03-09T16:00:00.000Z","ps_ttm":4.502,"sp":1.6,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5867,"cvpos":0.1323}},"lxr_fc_rights":1.6},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.474,"sp":1.59,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5867,"cvpos":0.1228}},"lxr_fc_rights":1.59},{"stockId":1000000000003773,"date":"2026-03-05T16:00:00.000Z","ps_ttm":4.502,"sp":1.6,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5867,"cvpos":0.1347}},"lxr_fc_rights":1.6},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.446,"sp":1.58,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5867,"cvpos":0.117}},"lxr_fc_rights":1.58},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.474,"sp":1.59,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5867,"cvpos":0.1253}},"lxr_fc_rights":1.59},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.474,"sp":1.59,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5867,"cvpos":0.1255}},"lxr_fc_rights":1.59},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.502,"sp":1.6,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5867,"cvpos":0.1337}},"lxr_fc_rights":1.6},{"stockId":1000000000003773,"date":"2026-02-26T16:00:00.000Z","ps_ttm":4.53,"sp":1.61,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5867,"cvpos":0.1565}},"lxr_fc_rights":1.61},{"stockId":1000000000003773,"date":"2026-02-25T16:00:00.000Z","ps_ttm":4.502,"sp":1.6,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5867,"cvpos":0.1388}},"lxr_fc_rights":1.6},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.53,"sp":1.61,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5867,"cvpos":0.1567}},"lxr_fc_rights":1.61},{"stockId":1000000000003773,"date":"2026-02-23T16:00:00.000Z","ps_ttm":4.587,"sp":1.63,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5867,"cvpos":0.1951}},"lxr_fc_rights":1.63},{"stockId":1000000000003773,"date":"2026-02-22T16:00:00.000Z","ps_ttm":4.615,"sp":1.64,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5867,"cvpos":0.2196}},"lxr_fc_rights":1.64},{"stockId":1000000000003773,"date":"2026-02-19T16:00:00.000Z","ps_ttm":4.615,"sp":1.64,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5867,"cvpos":0.2231}},"lxr_fc_rights":1.64},{"stockId":1000000000003773,"date":"2026-02-15T16:00:00.000Z","ps_ttm":4.559,"sp":1.62,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.1916}},"lxr_fc_rights":1.62},{"stockId":1000000000003773,"date":"2026-02-12T16:00:00.000Z","ps_ttm":4.53,"sp":1.61,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.168}},"lxr_fc_rights":1.61},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.53,"sp":1.61,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.1694}},"lxr_fc_rights":1.61},{"stockId":1000000000003773,"date":"2026-02-10T16:00:00.000Z","ps_ttm":4.53,"sp":1.61,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.1696}},"lxr_fc_rights":1.61},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.53,"sp":1.61,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.1698}},"lxr_fc_rights":1.61},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.587,"sp":1.63,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.2024}},"lxr_fc_rights":1.63},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.587,"sp":1.63,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.206}},"lxr_fc_rights":1.63},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.53,"sp":1.61,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5585,"cvpos":0.1762}},"lxr_fc_rights":1.61},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.53,"sp":1.61,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5585,"cvpos":0.1764}},"lxr_fc_rights":1.61},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.559,"sp":1.62,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.1957}},"lxr_fc_rights":1.62},{"stockId":1000000000003773,"date":"2026-02-01T16:00:00.000Z","ps_ttm":4.643,"sp":1.65,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.2391}},"lxr_fc_rights":1.65},{"stockId":1000000000003773,"date":"2026-01-29T16:00:00.000Z","ps_ttm":4.502,"sp":1.6,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5585,"cvpos":0.164}},"lxr_fc_rights":1.6},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.277,"sp":1.52,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5585,"cvpos":0.0908}},"lxr_fc_rights":1.52},{"stockId":1000000000003773,"date":"2026-01-27T16:00:00.000Z","ps_ttm":4.333,"sp":1.54,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5585,"cvpos":0.1004}},"lxr_fc_rights":1.54},{"stockId":1000000000003773,"date":"2026-01-26T16:00:00.000Z","ps_ttm":4.333,"sp":1.54,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5585,"cvpos":0.1005}},"lxr_fc_rights":1.54},{"stockId":1000000000003773,"date":"2026-01-25T16:00:00.000Z","ps_ttm":4.333,"sp":1.54,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5585,"cvpos":0.1019}},"lxr_fc_rights":1.54},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.333,"sp":1.54,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5585,"cvpos":0.1033}},"lxr_fc_rights":1.54},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.362,"sp":1.55,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.1102}},"lxr_fc_rights":1.55},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.39,"sp":1.56,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.1226}},"lxr_fc_rights":1.56},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.418,"sp":1.57,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.1323}},"lxr_fc_rights":1.57},{"stockId":1000000000003773,"date":"2026-01-18T16:00:00.000Z","ps_ttm":4.418,"sp":1.57,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.1337}},"lxr_fc_rights":1.57},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.446,"sp":1.58,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.1469}},"lxr_fc_rights":1.58},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.418,"sp":1.57,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.1388}},"lxr_fc_rights":1.57},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.418,"sp":1.57,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.139}},"lxr_fc_rights":1.57},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.474,"sp":1.59,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.1528}},"lxr_fc_rights":1.59},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.446,"sp":1.58,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.1473}},"lxr_fc_rights":1.58},{"stockId":1000000000003773,"date":"2026-01-08T16:00:00.000Z","ps_ttm":4.474,"sp":1.59,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.1565}},"lxr_fc_rights":1.59},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.474,"sp":1.59,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.1578}},"lxr_fc_rights":1.59},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.39,"sp":1.56,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.1362}},"lxr_fc_rights":1.56},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.39,"sp":1.56,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.1364}},"lxr_fc_rights":1.56},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.502,"sp":1.6,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.1596}},"lxr_fc_rights":1.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.615,"sp":1.64,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.2259}},"lxr_fc_rights":1.64},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.502,"sp":1.6,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.1635}},"lxr_fc_rights":1.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.502,"sp":1.6,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.1637}},"lxr_fc_rights":1.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.502,"sp":1.6,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.1651}},"lxr_fc_rights":1.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.502,"sp":1.6,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.1676}},"lxr_fc_rights":1.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.446,"sp":1.58,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.1596}},"lxr_fc_rights":1.58},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.418,"sp":1.57,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.1542}},"lxr_fc_rights":1.57},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.502,"sp":1.6,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5585,"cvpos":0.1701}},"lxr_fc_rights":1.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.559,"sp":1.62,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5585,"cvpos":0.1986}},"lxr_fc_rights":1.62},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.615,"sp":1.64,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.2262}},"lxr_fc_rights":1.64},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.615,"sp":1.64,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5827,"cvpos":0.2265}},"lxr_fc_rights":1.64},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.643,"sp":1.65,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5585,"cvpos":0.2374}},"lxr_fc_rights":1.65},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.643,"sp":1.65,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5523,"cvpos":0.2408}},"lxr_fc_rights":1.65},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.305,"sp":1.53,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5523,"cvpos":0.1347}},"lxr_fc_rights":1.53},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.362,"sp":1.55,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5523,"cvpos":0.1458}},"lxr_fc_rights":1.55},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.362,"sp":1.55,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5523,"cvpos":0.146}},"lxr_fc_rights":1.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.333,"sp":1.54,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5523,"cvpos":0.1405}},"lxr_fc_rights":1.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.193,"sp":1.49,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5523,"cvpos":0.117}},"lxr_fc_rights":1.49},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.277,"sp":1.52,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5523,"cvpos":0.1361}},"lxr_fc_rights":1.52},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.418,"sp":1.57,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5523,"cvpos":0.1649}},"lxr_fc_rights":1.57},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.446,"sp":1.58,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5523,"cvpos":0.1692}},"lxr_fc_rights":1.58},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.446,"sp":1.58,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5523,"cvpos":0.1705}},"lxr_fc_rights":1.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.418,"sp":1.57,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5523,"cvpos":0.1701}},"lxr_fc_rights":1.57},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.39,"sp":1.56,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5523,"cvpos":0.1646}},"lxr_fc_rights":1.56},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.474,"sp":1.59,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5523,"cvpos":0.1744}},"lxr_fc_rights":1.59},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.755,"sp":1.69,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5523,"cvpos":0.2688}},"lxr_fc_rights":1.69},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.868,"sp":1.73,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5523,"cvpos":0.307}},"lxr_fc_rights":1.73},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.699,"sp":1.67,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5523,"cvpos":0.2571}},"lxr_fc_rights":1.67},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.699,"sp":1.67,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5523,"cvpos":0.2585}},"lxr_fc_rights":1.67},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.784,"sp":1.7,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5523,"cvpos":0.2807}},"lxr_fc_rights":1.7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.643,"sp":1.65,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5523,"cvpos":0.2469}},"lxr_fc_rights":1.65},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.699,"sp":1.67,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5523,"cvpos":0.2592}},"lxr_fc_rights":1.67},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.699,"sp":1.67,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5304,"cvpos":0.2626}},"lxr_fc_rights":1.67},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.671,"sp":1.66,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5304,"cvpos":0.2558}},"lxr_fc_rights":1.66},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.727,"sp":1.68,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5304,"cvpos":0.2657}},"lxr_fc_rights":1.68},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.727,"sp":1.68,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5304,"cvpos":0.266}},"lxr_fc_rights":1.68},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.755,"sp":1.69,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.5304,"cvpos":0.2729}},"lxr_fc_rights":1.69},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.784,"sp":1.7,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.522,"cvpos":0.283}},"lxr_fc_rights":1.7},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.784,"sp":1.7,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.522,"cvpos":0.2844}},"lxr_fc_rights":1.7},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.784,"sp":1.7,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.522,"cvpos":0.2847}},"lxr_fc_rights":1.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.812,"sp":1.71,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.522,"cvpos":0.2906}},"lxr_fc_rights":1.71},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.812,"sp":1.71,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.522,"cvpos":0.292}},"lxr_fc_rights":1.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.812,"sp":1.71,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.4916,"cvpos":0.2952}},"lxr_fc_rights":1.71},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.784,"sp":1.7,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.4613,"cvpos":0.2912}},"lxr_fc_rights":1.7},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.896,"sp":1.74,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.4613,"cvpos":0.312}},"lxr_fc_rights":1.74},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.812,"sp":1.71,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.4372,"cvpos":0.297}},"lxr_fc_rights":1.71},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.84,"sp":1.72,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.4006,"cvpos":0.3057}},"lxr_fc_rights":1.72},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.812,"sp":1.71,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.4006,"cvpos":0.3016}},"lxr_fc_rights":1.71},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.812,"sp":1.71,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.4006,"cvpos":0.302}},"lxr_fc_rights":1.71},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.84,"sp":1.72,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.4006,"cvpos":0.3052}},"lxr_fc_rights":1.72},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.868,"sp":1.73,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.3897,"cvpos":0.3106}},"lxr_fc_rights":1.73},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.784,"sp":1.7,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.3702,"cvpos":0.303}},"lxr_fc_rights":1.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.784,"sp":1.7,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.3702,"cvpos":0.3043}},"lxr_fc_rights":1.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.812,"sp":1.71,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.3702,"cvpos":0.3061}},"lxr_fc_rights":1.71},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.896,"sp":1.74,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.3702,"cvpos":0.3134}},"lxr_fc_rights":1.74},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.952,"sp":1.76,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.3702,"cvpos":0.3161}},"lxr_fc_rights":1.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.84,"sp":1.72,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.3399,"cvpos":0.3125}},"lxr_fc_rights":1.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.84,"sp":1.72,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.3399,"cvpos":0.3139}},"lxr_fc_rights":1.72},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.952,"sp":1.76,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.3399,"cvpos":0.3184}},"lxr_fc_rights":1.76},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.615,"sp":1.64,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.3399,"cvpos":0.2789}},"lxr_fc_rights":1.64},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.615,"sp":1.64,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.3095,"cvpos":0.2813}},"lxr_fc_rights":1.64},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.671,"sp":1.66,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.3095,"cvpos":0.2921}},"lxr_fc_rights":1.66},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.615,"sp":1.64,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.3095,"cvpos":0.283}},"lxr_fc_rights":1.64},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.587,"sp":1.63,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.3095,"cvpos":0.2639}},"lxr_fc_rights":1.63},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.615,"sp":1.64,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.2531,"cvpos":0.2863}},"lxr_fc_rights":1.64},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.615,"sp":1.64,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.2531,"cvpos":0.2877}},"lxr_fc_rights":1.64},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.53,"sp":1.61,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.2531,"cvpos":0.2432}},"lxr_fc_rights":1.61},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.587,"sp":1.63,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.2531,"cvpos":0.268}},"lxr_fc_rights":1.63},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.615,"sp":1.64,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.2488,"cvpos":0.2871}},"lxr_fc_rights":1.64},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.615,"sp":1.64,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.2208,"cvpos":0.2904}},"lxr_fc_rights":1.64},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.333,"sp":1.54,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.2185,"cvpos":0.2157}},"lxr_fc_rights":1.54},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.193,"sp":1.49,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.2185,"cvpos":0.1916}},"lxr_fc_rights":1.49},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.221,"sp":1.5,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.2208,"cvpos":0.2}},"lxr_fc_rights":1.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.277,"sp":1.52,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.2185,"cvpos":0.2082}},"lxr_fc_rights":1.52},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.221,"sp":1.5,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.2106,"cvpos":0.2049}},"lxr_fc_rights":1.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.559,"sp":1.62,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.2106,"cvpos":0.2663}},"lxr_fc_rights":1.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.53,"sp":1.61,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.2106,"cvpos":0.249}},"lxr_fc_rights":1.61},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.587,"sp":1.63,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.2106,"cvpos":0.2711}},"lxr_fc_rights":1.63},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.53,"sp":1.61,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.2106,"cvpos":0.2507}},"lxr_fc_rights":1.61},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.53,"sp":1.61,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.1881,"cvpos":0.2541}},"lxr_fc_rights":1.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.502,"sp":1.6,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.1881,"cvpos":0.2473}},"lxr_fc_rights":1.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.39,"sp":1.56,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.1881,"cvpos":0.2367}},"lxr_fc_rights":1.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.53,"sp":1.61,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.1881,"cvpos":0.2534}},"lxr_fc_rights":1.61},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.587,"sp":1.63,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.168,"cvpos":0.2725}},"lxr_fc_rights":1.63},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.502,"sp":1.6,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.1013,"cvpos":0.2514}},"lxr_fc_rights":1.6},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.587,"sp":1.63,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.0971,"cvpos":0.2758}},"lxr_fc_rights":1.63},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.917,"sp":1.62,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.0971,"cvpos":0.3184}},"lxr_fc_rights":1.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.099,"sp":1.68,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.0971,"cvpos":0.3311}},"lxr_fc_rights":1.68},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.159,"sp":1.7,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.0404,"cvpos":0.342}},"lxr_fc_rights":1.7},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.402,"sp":1.78,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.0364,"cvpos":0.3587}},"lxr_fc_rights":1.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.463,"sp":1.8,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.0158,"cvpos":0.3641}},"lxr_fc_rights":1.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.372,"sp":1.77,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.0158,"cvpos":0.3578}},"lxr_fc_rights":1.77},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.22,"sp":1.72,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.0158,"cvpos":0.3501}},"lxr_fc_rights":1.72},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.008,"sp":1.65,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":4.006,"cvpos":0.3324}},"lxr_fc_rights":1.65},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.341,"sp":1.76,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.9979,"cvpos":0.3573}},"lxr_fc_rights":1.76},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.099,"sp":1.68,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.9979,"cvpos":0.3424}},"lxr_fc_rights":1.68},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.463,"sp":1.8,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.9979,"cvpos":0.3646}},"lxr_fc_rights":1.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.645,"sp":1.86,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.9979,"cvpos":0.3815}},"lxr_fc_rights":1.86},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.008,"sp":1.65,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.9554,"cvpos":0.3392}},"lxr_fc_rights":1.65},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.583,"sp":1.51,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.9554,"cvpos":0.2894}},"lxr_fc_rights":1.51},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.583,"sp":1.51,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.9554,"cvpos":0.2908}},"lxr_fc_rights":1.51},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.552,"sp":1.5,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.9554,"cvpos":0.2789}},"lxr_fc_rights":1.5},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.401,"sp":1.45,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.9554,"cvpos":0.2643}},"lxr_fc_rights":1.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.401,"sp":1.45,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.9128,"cvpos":0.2657}},"lxr_fc_rights":1.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.31,"sp":1.42,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.9128,"cvpos":0.2514}},"lxr_fc_rights":1.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.37,"sp":1.44,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.9128,"cvpos":0.2595}},"lxr_fc_rights":1.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.401,"sp":1.45,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.9128,"cvpos":0.268}},"lxr_fc_rights":1.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.492,"sp":1.48,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.9128,"cvpos":0.2725}},"lxr_fc_rights":1.48},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.613,"sp":1.52,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.9128,"cvpos":0.297}},"lxr_fc_rights":1.52},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.522,"sp":1.49,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.8877,"cvpos":0.2772}},"lxr_fc_rights":1.49},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.583,"sp":1.51,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.8846,"cvpos":0.2935}},"lxr_fc_rights":1.51},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.552,"sp":1.5,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.8846,"cvpos":0.283}},"lxr_fc_rights":1.5},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.613,"sp":1.52,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.8846,"cvpos":0.2984}},"lxr_fc_rights":1.52},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.674,"sp":1.54,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.8703,"cvpos":0.3093}},"lxr_fc_rights":1.54},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.795,"sp":1.58,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.7002,"cvpos":0.3315}},"lxr_fc_rights":1.58},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.674,"sp":1.54,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.6577,"cvpos":0.3139}},"lxr_fc_rights":1.54},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.552,"sp":1.5,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.6577,"cvpos":0.2898}},"lxr_fc_rights":1.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.704,"sp":1.55,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.6577,"cvpos":0.3174}},"lxr_fc_rights":1.55},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.583,"sp":1.51,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.6577,"cvpos":0.2997}},"lxr_fc_rights":1.51},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.765,"sp":1.57,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.6577,"cvpos":0.3261}},"lxr_fc_rights":1.57},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.734,"sp":1.56,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.6577,"cvpos":0.322}},"lxr_fc_rights":1.56},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.643,"sp":1.53,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.6577,"cvpos":0.3156}},"lxr_fc_rights":1.53},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.37,"sp":1.44,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.6577,"cvpos":0.2807}},"lxr_fc_rights":1.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.37,"sp":1.44,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.6151,"cvpos":0.282}},"lxr_fc_rights":1.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.31,"sp":1.42,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.6151,"cvpos":0.2785}},"lxr_fc_rights":1.42},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.006,"sp":1.32,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.5726,"cvpos":0.2446}},"lxr_fc_rights":1.32},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.006,"sp":1.32,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.5726,"cvpos":0.2449}},"lxr_fc_rights":1.32},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.036,"sp":1.33,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.5726,"cvpos":0.2466}},"lxr_fc_rights":1.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.249,"sp":1.4,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.5726,"cvpos":0.2731}},"lxr_fc_rights":1.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.249,"sp":1.4,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.5726,"cvpos":0.2745}},"lxr_fc_rights":1.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.37,"sp":1.44,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.5726,"cvpos":0.2844}},"lxr_fc_rights":1.44},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.522,"sp":1.49,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.5726,"cvpos":0.2929}},"lxr_fc_rights":1.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.461,"sp":1.47,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.5301,"cvpos":0.2929}},"lxr_fc_rights":1.47},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.522,"sp":1.49,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.4025,"cvpos":0.2962}},"lxr_fc_rights":1.49},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.522,"sp":1.49,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.4025,"cvpos":0.2976}},"lxr_fc_rights":1.49},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.552,"sp":1.5,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.4025,"cvpos":0.298}},"lxr_fc_rights":1.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.552,"sp":1.5,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.4025,"cvpos":0.2984}},"lxr_fc_rights":1.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.552,"sp":1.5,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.4025,"cvpos":0.2997}},"lxr_fc_rights":1.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.613,"sp":1.52,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.3174,"cvpos":0.3111}},"lxr_fc_rights":1.52},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.613,"sp":1.52,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.3174,"cvpos":0.3125}},"lxr_fc_rights":1.52},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.552,"sp":1.5,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.3174,"cvpos":0.3048}},"lxr_fc_rights":1.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.218,"sp":1.39,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.3174,"cvpos":0.2861}},"lxr_fc_rights":1.39},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.37,"sp":1.44,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.3174,"cvpos":0.2984}},"lxr_fc_rights":1.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.552,"sp":1.5,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.3174,"cvpos":0.3071}},"lxr_fc_rights":1.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.34,"sp":1.43,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.3174,"cvpos":0.2989}},"lxr_fc_rights":1.43},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.37,"sp":1.44,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.3174,"cvpos":0.302}},"lxr_fc_rights":1.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.188,"sp":1.38,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.3174,"cvpos":0.2834}},"lxr_fc_rights":1.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.158,"sp":1.37,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.3174,"cvpos":0.281}},"lxr_fc_rights":1.37},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.34,"sp":1.43,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.2749,"cvpos":0.3007}},"lxr_fc_rights":1.43},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.218,"sp":1.39,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.2749,"cvpos":0.2952}},"lxr_fc_rights":1.39},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.279,"sp":1.41,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.2749,"cvpos":0.2984}},"lxr_fc_rights":1.41},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":3.885,"sp":1.28,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.2749,"cvpos":0.2524}},"lxr_fc_rights":1.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.036,"sp":1.33,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.2749,"cvpos":0.2783}},"lxr_fc_rights":1.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.188,"sp":1.38,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.2582,"cvpos":0.2898}},"lxr_fc_rights":1.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.127,"sp":1.36,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.2582,"cvpos":0.2884}},"lxr_fc_rights":1.36},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.188,"sp":1.38,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.2582,"cvpos":0.2902}},"lxr_fc_rights":1.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.34,"sp":1.43,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.2582,"cvpos":0.3001}},"lxr_fc_rights":1.43},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.097,"sp":1.35,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.2323,"cvpos":0.2879}},"lxr_fc_rights":1.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.31,"sp":1.42,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.2323,"cvpos":0.302}},"lxr_fc_rights":1.42},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.613,"sp":1.52,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.2323,"cvpos":0.3129}},"lxr_fc_rights":1.52},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.674,"sp":1.54,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.2323,"cvpos":0.3174}},"lxr_fc_rights":1.54},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.765,"sp":1.57,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.2323,"cvpos":0.3247}},"lxr_fc_rights":1.57},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.765,"sp":1.57,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.2323,"cvpos":0.3261}},"lxr_fc_rights":1.57},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.765,"sp":1.57,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.2208,"cvpos":0.3293}},"lxr_fc_rights":1.57},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.856,"sp":1.6,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.2208,"cvpos":0.3324}},"lxr_fc_rights":1.6},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.977,"sp":1.64,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.2208,"cvpos":0.3342}},"lxr_fc_rights":1.64},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.099,"sp":1.68,"statistics":{"ps_ttm":{"q8v":11.1406,"q5v":8.4056,"q2v":3.2208,"cvpos":0.3429}},"lxr_fc_rights":1.68},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.129,"sp":1.69,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.1898,"cvpos":0.351}},"lxr_fc_rights":1.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.099,"sp":1.68,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.1898,"cvpos":0.3474}},"lxr_fc_rights":1.68},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.099,"sp":1.68,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.1898,"cvpos":0.3479}},"lxr_fc_rights":1.68},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.129,"sp":1.69,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.1898,"cvpos":0.3506}},"lxr_fc_rights":1.69},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.099,"sp":1.68,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.1898,"cvpos":0.3524}},"lxr_fc_rights":1.68},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.886,"sp":1.61,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.1898,"cvpos":0.3442}},"lxr_fc_rights":1.61},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.25,"sp":1.73,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.1898,"cvpos":0.3556}},"lxr_fc_rights":1.73},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.977,"sp":1.64,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.1898,"cvpos":0.3452}},"lxr_fc_rights":1.64},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.008,"sp":1.65,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.1898,"cvpos":0.3519}},"lxr_fc_rights":1.65},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.038,"sp":1.66,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.1898,"cvpos":0.3524}},"lxr_fc_rights":1.66},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.977,"sp":1.64,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.1898,"cvpos":0.3501}},"lxr_fc_rights":1.64},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.825,"sp":1.59,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.1898,"cvpos":0.3492}},"lxr_fc_rights":1.59},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.613,"sp":1.52,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.1898,"cvpos":0.3401}},"lxr_fc_rights":1.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.552,"sp":1.5,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.1898,"cvpos":0.3361}},"lxr_fc_rights":1.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.643,"sp":1.53,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.1898,"cvpos":0.342}},"lxr_fc_rights":1.53},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.37,"sp":1.44,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.1898,"cvpos":0.3329}},"lxr_fc_rights":1.44},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.674,"sp":1.54,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.1473,"cvpos":0.3424}},"lxr_fc_rights":1.54},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.372,"sp":1.77,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.1473,"cvpos":0.3619}},"lxr_fc_rights":1.77},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.493,"sp":1.81,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.1473,"cvpos":0.3665}},"lxr_fc_rights":1.81},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.341,"sp":1.76,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.1473,"cvpos":0.3615}},"lxr_fc_rights":1.76},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.432,"sp":1.79,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.1473,"cvpos":0.3656}},"lxr_fc_rights":1.79},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.493,"sp":1.81,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.1473,"cvpos":0.3687}},"lxr_fc_rights":1.81},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.531,"sp":1.77,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.1459,"cvpos":0.3714}},"lxr_fc_rights":1.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.625,"sp":1.8,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.1459,"cvpos":0.3787}},"lxr_fc_rights":1.8},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5,"sp":1.6,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.1459,"cvpos":0.3602}},"lxr_fc_rights":1.6},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.781,"sp":1.53,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.1459,"cvpos":0.3602}},"lxr_fc_rights":1.53},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.593,"sp":1.47,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.1084,"cvpos":0.3537}},"lxr_fc_rights":1.47},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.593,"sp":1.47,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.071,"cvpos":0.3551}},"lxr_fc_rights":1.47},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.437,"sp":1.42,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.071,"cvpos":0.3515}},"lxr_fc_rights":1.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.437,"sp":1.42,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.071,"cvpos":0.352}},"lxr_fc_rights":1.42},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":4.75,"sp":1.52,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.071,"cvpos":0.3602}},"lxr_fc_rights":1.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.281,"sp":1.69,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.071,"cvpos":0.3687}},"lxr_fc_rights":1.69},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.218,"sp":1.67,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.0622,"cvpos":0.3673}},"lxr_fc_rights":1.67},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.875,"sp":1.88,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.0622,"cvpos":0.4005}},"lxr_fc_rights":1.88},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.562,"sp":1.78,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.0622,"cvpos":0.3779}},"lxr_fc_rights":1.78},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.062,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.0622,"cvpos":0.4175}},"lxr_fc_rights":1.94},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":5.843,"sp":1.87,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":3.0335,"cvpos":0.3973}},"lxr_fc_rights":1.87},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.093,"sp":1.95,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":2.996,"cvpos":0.4218}},"lxr_fc_rights":1.95},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.187,"sp":1.98,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":2.996,"cvpos":0.4319}},"lxr_fc_rights":1.98},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.25,"sp":2,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":2.996,"cvpos":0.4352}},"lxr_fc_rights":2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.125,"sp":1.96,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":2.996,"cvpos":0.4311}},"lxr_fc_rights":1.96},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.062,"sp":1.94,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":2.9772,"cvpos":0.4259}},"lxr_fc_rights":1.94},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.218,"sp":1.99,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":2.9772,"cvpos":0.4354}},"lxr_fc_rights":1.99},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.406,"sp":2.05,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":2.9772,"cvpos":0.4441}},"lxr_fc_rights":2.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.656,"sp":2.13,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":2.9772,"cvpos":0.4557}},"lxr_fc_rights":2.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.812,"sp":2.18,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":2.9738,"cvpos":0.4652}},"lxr_fc_rights":2.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":7.249,"sp":2.32,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":2.9379,"cvpos":0.4721}},"lxr_fc_rights":2.32},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":7.312,"sp":2.34,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":2.9346,"cvpos":0.4748}},"lxr_fc_rights":2.34},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":7.249,"sp":2.32,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":2.9346,"cvpos":0.4741}},"lxr_fc_rights":2.32},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":7.468,"sp":2.39,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":2.9346,"cvpos":0.4761}},"lxr_fc_rights":2.39},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":7.812,"sp":2.5,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":2.9346,"cvpos":0.4802}},"lxr_fc_rights":2.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":7.812,"sp":2.5,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":2.9346,"cvpos":0.483}},"lxr_fc_rights":2.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.031,"sp":2.57,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":2.9346,"cvpos":0.4871}},"lxr_fc_rights":2.57},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":7.937,"sp":2.54,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":2.9346,"cvpos":0.4864}},"lxr_fc_rights":2.54},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.124,"sp":2.6,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":2.9346,"cvpos":0.487}},"lxr_fc_rights":2.6},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.562,"sp":2.74,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":2.9346,"cvpos":0.5143}},"lxr_fc_rights":2.74},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.406,"sp":2.69,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":2.9211,"cvpos":0.498}},"lxr_fc_rights":2.69},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.406,"sp":2.69,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":2.9021,"cvpos":0.4993}},"lxr_fc_rights":2.69},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.406,"sp":2.69,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.4056,"q2v":2.9021,"cvpos":0.5}},"lxr_fc_rights":2.69},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.624,"sp":2.76,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.3468,"q2v":2.9021,"cvpos":0.5157}},"lxr_fc_rights":2.76},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.968,"sp":2.87,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.2843,"q2v":2.8921,"cvpos":0.5484}},"lxr_fc_rights":2.87},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.062,"sp":2.9,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.265,"q2v":2.8921,"cvpos":0.5607}},"lxr_fc_rights":2.9},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.937,"sp":2.86,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":8.2181,"q2v":2.8921,"cvpos":0.543}},"lxr_fc_rights":2.86},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.531,"sp":2.73,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":7.989,"q2v":2.8663,"cvpos":0.5184}},"lxr_fc_rights":2.73},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.187,"sp":2.62,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":7.7967,"q2v":2.8496,"cvpos":0.5034}},"lxr_fc_rights":2.62},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.281,"sp":2.65,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":7.7754,"q2v":2.8496,"cvpos":0.5054}},"lxr_fc_rights":2.65},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.249,"sp":2.64,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":7.6899,"q2v":2.8496,"cvpos":0.5048}},"lxr_fc_rights":2.64},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.406,"sp":2.69,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":7.4763,"q2v":2.8496,"cvpos":0.5075}},"lxr_fc_rights":2.69},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.468,"sp":2.71,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":7.0918,"q2v":2.8496,"cvpos":0.5184}},"lxr_fc_rights":2.71},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.406,"sp":2.69,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":6.9209,"q2v":2.8496,"cvpos":0.5116}},"lxr_fc_rights":2.69},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.687,"sp":2.78,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":6.8355,"q2v":2.8496,"cvpos":0.5286}},"lxr_fc_rights":2.78},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.874,"sp":2.84,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":6.8141,"q2v":2.8496,"cvpos":0.543}},"lxr_fc_rights":2.84},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.812,"sp":2.82,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":6.7928,"q2v":2.8496,"cvpos":0.5389}},"lxr_fc_rights":2.82},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.843,"sp":2.83,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":6.7928,"q2v":2.8496,"cvpos":0.5415}},"lxr_fc_rights":2.83},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.687,"sp":2.78,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":6.75,"q2v":2.8496,"cvpos":0.5347}},"lxr_fc_rights":2.78},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.843,"sp":2.83,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":6.7073,"q2v":2.8496,"cvpos":0.5422}},"lxr_fc_rights":2.83},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.749,"sp":2.8,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":6.686,"q2v":2.8496,"cvpos":0.5402}},"lxr_fc_rights":2.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.031,"sp":2.89,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":6.6219,"q2v":2.8496,"cvpos":0.5566}},"lxr_fc_rights":2.89},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.999,"sp":2.88,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":6.5578,"q2v":2.8304,"cvpos":0.5551}},"lxr_fc_rights":2.88},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.062,"sp":2.9,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":6.5364,"q2v":2.8304,"cvpos":0.5633}},"lxr_fc_rights":2.9},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.062,"sp":2.9,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":6.5364,"q2v":2.8304,"cvpos":0.564}},"lxr_fc_rights":2.9},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.937,"sp":2.86,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":6.451,"q2v":2.8304,"cvpos":0.5504}},"lxr_fc_rights":2.86},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.937,"sp":2.86,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":6.451,"q2v":2.807,"cvpos":0.553}},"lxr_fc_rights":2.86},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.937,"sp":2.86,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":6.4296,"q2v":2.807,"cvpos":0.5537}},"lxr_fc_rights":2.86},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.937,"sp":2.86,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":6.3869,"q2v":2.807,"cvpos":0.5551}},"lxr_fc_rights":2.86},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.968,"sp":2.87,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":6.3442,"q2v":2.807,"cvpos":0.559}},"lxr_fc_rights":2.87},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.031,"sp":2.89,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":6.3228,"q2v":2.807,"cvpos":0.5631}},"lxr_fc_rights":2.89},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.937,"sp":2.86,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":6.3228,"q2v":2.807,"cvpos":0.5598}},"lxr_fc_rights":2.86},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.124,"sp":2.92,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":6.3015,"q2v":2.807,"cvpos":0.5782}},"lxr_fc_rights":2.92},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.124,"sp":2.92,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":6.2587,"q2v":2.807,"cvpos":0.5796}},"lxr_fc_rights":2.92},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.156,"sp":2.93,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":6.1306,"q2v":2.7713,"cvpos":0.5889}},"lxr_fc_rights":2.93},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.062,"sp":2.9,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":6.1092,"q2v":2.7645,"cvpos":0.5712}},"lxr_fc_rights":2.9},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.093,"sp":2.91,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":6.1092,"q2v":2.7645,"cvpos":0.5788}},"lxr_fc_rights":2.91},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.187,"sp":2.94,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":6.1092,"q2v":2.7645,"cvpos":0.5973}},"lxr_fc_rights":2.94},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.062,"sp":2.9,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":6.1092,"q2v":2.7645,"cvpos":0.5741}},"lxr_fc_rights":2.9},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.124,"sp":2.92,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":6.0665,"q2v":2.7645,"cvpos":0.5848}},"lxr_fc_rights":2.92},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.062,"sp":2.9,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":6.0024,"q2v":2.7645,"cvpos":0.578}},"lxr_fc_rights":2.9},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.124,"sp":2.92,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.981,"q2v":2.7645,"cvpos":0.5856}},"lxr_fc_rights":2.92},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.218,"sp":2.95,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.981,"q2v":2.7645,"cvpos":0.6054}},"lxr_fc_rights":2.95},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.249,"sp":2.96,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.9597,"q2v":2.7588,"cvpos":0.619}},"lxr_fc_rights":2.96},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.218,"sp":2.95,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.9383,"q2v":2.7339,"cvpos":0.6092}},"lxr_fc_rights":2.95},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.062,"sp":2.9,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.9383,"q2v":2.7339,"cvpos":0.5848}},"lxr_fc_rights":2.9},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.031,"sp":2.89,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.9383,"q2v":2.7339,"cvpos":0.5829}},"lxr_fc_rights":2.89},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.156,"sp":2.93,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.9383,"q2v":2.7339,"cvpos":0.5946}},"lxr_fc_rights":2.93},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.156,"sp":2.93,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.9383,"q2v":2.7339,"cvpos":0.5959}},"lxr_fc_rights":2.93},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.093,"sp":2.91,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.917,"q2v":2.722,"cvpos":0.5916}},"lxr_fc_rights":2.91},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.187,"sp":2.94,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.8956,"q2v":2.722,"cvpos":0.6038}},"lxr_fc_rights":2.94},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.249,"sp":2.96,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.8956,"q2v":2.722,"cvpos":0.6209}},"lxr_fc_rights":2.96},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.093,"sp":2.91,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.8742,"q2v":2.722,"cvpos":0.5946}},"lxr_fc_rights":2.91},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.218,"sp":2.95,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.8529,"q2v":2.722,"cvpos":0.6109}},"lxr_fc_rights":2.95},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.187,"sp":2.94,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.8529,"q2v":2.6964,"cvpos":0.6079}},"lxr_fc_rights":2.94},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.062,"sp":2.9,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.8315,"q2v":2.6964,"cvpos":0.597}},"lxr_fc_rights":2.9},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.156,"sp":2.93,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.8102,"q2v":2.6964,"cvpos":0.6033}},"lxr_fc_rights":2.93},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.312,"sp":2.98,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.8102,"q2v":2.6964,"cvpos":0.634}},"lxr_fc_rights":2.98},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.343,"sp":2.99,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.8102,"q2v":2.6964,"cvpos":0.6408}},"lxr_fc_rights":2.99},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.187,"sp":2.94,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.7674,"q2v":2.6871,"cvpos":0.6119}},"lxr_fc_rights":2.94},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.218,"sp":2.95,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.7461,"q2v":2.6794,"cvpos":0.616}},"lxr_fc_rights":2.95},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.249,"sp":2.96,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.7247,"q2v":2.6794,"cvpos":0.625}},"lxr_fc_rights":2.96},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.156,"sp":2.93,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.7247,"q2v":2.6794,"cvpos":0.6109}},"lxr_fc_rights":2.93},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.156,"sp":2.93,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.7034,"q2v":2.6794,"cvpos":0.6122}},"lxr_fc_rights":2.93},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.124,"sp":2.92,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.6393,"q2v":2.6794,"cvpos":0.6106}},"lxr_fc_rights":2.92},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.218,"sp":2.95,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.6179,"q2v":2.6794,"cvpos":0.6187}},"lxr_fc_rights":2.95},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.187,"sp":2.94,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.5965,"q2v":2.6794,"cvpos":0.6168}},"lxr_fc_rights":2.94},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.343,"sp":2.99,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.5752,"q2v":2.6794,"cvpos":0.6422}},"lxr_fc_rights":2.99},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.499,"sp":3.04,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.5538,"q2v":2.659,"cvpos":0.6748}},"lxr_fc_rights":3.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.562,"sp":3.06,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.5325,"q2v":2.659,"cvpos":0.6825}},"lxr_fc_rights":3.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.655,"sp":3.09,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.4684,"q2v":2.659,"cvpos":0.7083}},"lxr_fc_rights":3.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.655,"sp":3.09,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.4257,"q2v":2.659,"cvpos":0.7092}},"lxr_fc_rights":3.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.655,"sp":3.09,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.4257,"q2v":2.659,"cvpos":0.7102}},"lxr_fc_rights":3.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.374,"sp":3,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.3402,"q2v":2.659,"cvpos":0.6585}},"lxr_fc_rights":3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.249,"sp":2.96,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":5.148,"q2v":2.659,"cvpos":0.6364}},"lxr_fc_rights":2.96},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.249,"sp":2.96,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":4.913,"q2v":2.659,"cvpos":0.6377}},"lxr_fc_rights":2.96},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.218,"sp":2.95,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":4.7421,"q2v":2.659,"cvpos":0.6318}},"lxr_fc_rights":2.95},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.062,"sp":2.9,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":4.7421,"q2v":2.659,"cvpos":0.6259}},"lxr_fc_rights":2.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.187,"sp":2.94,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":4.7208,"q2v":2.659,"cvpos":0.6313}},"lxr_fc_rights":2.94},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.999,"sp":2.88,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":4.6139,"q2v":2.6513,"cvpos":0.625}},"lxr_fc_rights":2.88},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.281,"sp":2.97,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":4.6036,"q2v":2.6513,"cvpos":0.6449}},"lxr_fc_rights":2.97},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.312,"sp":2.98,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":4.5933,"q2v":2.6513,"cvpos":0.6458}},"lxr_fc_rights":2.98},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.249,"sp":2.96,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":4.2694,"q2v":2.6513,"cvpos":0.6403}},"lxr_fc_rights":2.96},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.999,"sp":2.88,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":4.2531,"q2v":2.6369,"cvpos":0.6304}},"lxr_fc_rights":2.88},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.156,"sp":2.93,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":4.2106,"q2v":2.6369,"cvpos":0.6359}},"lxr_fc_rights":2.93},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.343,"sp":2.99,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":4.2106,"q2v":2.6369,"cvpos":0.6517}},"lxr_fc_rights":2.99},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.624,"sp":3.08,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":4.2106,"q2v":2.6369,"cvpos":0.7003}},"lxr_fc_rights":3.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.562,"sp":3.06,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":4.2106,"q2v":2.6215,"cvpos":0.6889}},"lxr_fc_rights":3.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.468,"sp":3.03,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":4.168,"q2v":2.6155,"cvpos":0.6766}},"lxr_fc_rights":3.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.687,"sp":3.1,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":4.1347,"q2v":2.6155,"cvpos":0.7143}},"lxr_fc_rights":3.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.593,"sp":3.07,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":4.1013,"q2v":2.6155,"cvpos":0.6948}},"lxr_fc_rights":3.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.593,"sp":3.07,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":4.0821,"q2v":2.5944,"cvpos":0.6962}},"lxr_fc_rights":3.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.655,"sp":3.09,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":4.0404,"q2v":2.5944,"cvpos":0.7129}},"lxr_fc_rights":3.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.905,"sp":3.17,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":4.0281,"q2v":2.5841,"cvpos":0.7374}},"lxr_fc_rights":3.17},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":10.28,"sp":3.29,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":4.0158,"q2v":2.5841,"cvpos":0.7602}},"lxr_fc_rights":3.29},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.937,"sp":3.18,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":3.9979,"q2v":2.5841,"cvpos":0.7425}},"lxr_fc_rights":3.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.874,"sp":3.16,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":3.9979,"q2v":2.5841,"cvpos":0.7378}},"lxr_fc_rights":3.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.874,"sp":3.16,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":3.9554,"q2v":2.5466,"cvpos":0.7391}},"lxr_fc_rights":3.16},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.812,"sp":3.14,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":3.9554,"q2v":2.5466,"cvpos":0.7333}},"lxr_fc_rights":3.14},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.999,"sp":3.2,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":3.9554,"q2v":2.5466,"cvpos":0.748}},"lxr_fc_rights":3.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.905,"sp":3.17,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":3.9554,"q2v":2.5466,"cvpos":0.7425}},"lxr_fc_rights":3.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.905,"sp":3.17,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":3.9438,"q2v":2.5466,"cvpos":0.7449}},"lxr_fc_rights":3.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":10.062,"sp":3.22,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":3.9323,"q2v":2.5466,"cvpos":0.7527}},"lxr_fc_rights":3.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":10.343,"sp":3.31,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":3.9226,"q2v":2.5466,"cvpos":0.7633}},"lxr_fc_rights":3.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":10.405,"sp":3.33,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":3.9128,"q2v":2.5466,"cvpos":0.7687}},"lxr_fc_rights":3.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":10.468,"sp":3.35,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":3.9128,"q2v":2.5438,"cvpos":0.7707}},"lxr_fc_rights":3.35},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":10.28,"sp":3.29,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":3.9128,"q2v":2.5438,"cvpos":0.7666}},"lxr_fc_rights":3.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":10.343,"sp":3.31,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":3.9128,"q2v":2.5438,"cvpos":0.7677}},"lxr_fc_rights":3.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":13.087,"sp":3.16,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":3.9128,"q2v":2.5438,"cvpos":0.9864}},"lxr_fc_rights":3.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":13.004,"sp":3.14,"statistics":{"ps_ttm":{"q8v":11.0958,"q5v":3.9128,"q2v":2.5438,"cvpos":0.9782}},"lxr_fc_rights":3.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.673,"sp":3.06,"statistics":{"ps_ttm":{"q8v":11.0452,"q5v":3.8877,"q2v":2.5438,"cvpos":0.9525}},"lxr_fc_rights":3.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.342,"sp":2.98,"statistics":{"ps_ttm":{"q8v":11.0452,"q5v":3.879,"q2v":2.5092,"cvpos":0.9362}},"lxr_fc_rights":2.98},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.762,"sp":2.84,"statistics":{"ps_ttm":{"q8v":10.9945,"q5v":3.8703,"q2v":2.5092,"cvpos":0.8791}},"lxr_fc_rights":2.84},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.596,"sp":2.8,"statistics":{"ps_ttm":{"q8v":10.9945,"q5v":3.8451,"q2v":2.5092,"cvpos":0.8626}},"lxr_fc_rights":2.8},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.555,"sp":2.79,"statistics":{"ps_ttm":{"q8v":10.9945,"q5v":3.7825,"q2v":2.5092,"cvpos":0.8626}},"lxr_fc_rights":2.79},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.513,"sp":2.78,"statistics":{"ps_ttm":{"q8v":10.9438,"q5v":3.7439,"q2v":2.508,"cvpos":0.8535}},"lxr_fc_rights":2.78},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.803,"sp":2.85,"statistics":{"ps_ttm":{"q8v":10.9438,"q5v":3.7427,"q2v":2.508,"cvpos":0.8806}},"lxr_fc_rights":2.85},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.803,"sp":2.85,"statistics":{"ps_ttm":{"q8v":10.9438,"q5v":3.7427,"q2v":2.508,"cvpos":0.8818}},"lxr_fc_rights":2.85},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.803,"sp":2.85,"statistics":{"ps_ttm":{"q8v":10.9335,"q5v":3.7214,"q2v":2.508,"cvpos":0.883}},"lxr_fc_rights":2.85},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.845,"sp":2.86,"statistics":{"ps_ttm":{"q8v":10.8932,"q5v":3.6789,"q2v":2.508,"cvpos":0.8925}},"lxr_fc_rights":2.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.845,"sp":2.86,"statistics":{"ps_ttm":{"q8v":10.8932,"q5v":3.6577,"q2v":2.508,"cvpos":0.8942}},"lxr_fc_rights":2.86},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.72,"sp":2.83,"statistics":{"ps_ttm":{"q8v":10.8932,"q5v":3.6577,"q2v":2.4722,"cvpos":0.8847}},"lxr_fc_rights":2.83},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.927,"sp":2.88,"statistics":{"ps_ttm":{"q8v":10.8425,"q5v":3.6577,"q2v":2.4722,"cvpos":0.9049}},"lxr_fc_rights":2.88},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.638,"sp":2.81,"statistics":{"ps_ttm":{"q8v":10.8093,"q5v":3.6577,"q2v":2.4722,"cvpos":0.8776}},"lxr_fc_rights":2.81},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.43,"sp":2.76,"statistics":{"ps_ttm":{"q8v":10.7918,"q5v":3.6577,"q2v":2.4722,"cvpos":0.8571}},"lxr_fc_rights":2.76},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.513,"sp":2.78,"statistics":{"ps_ttm":{"q8v":10.7678,"q5v":3.6151,"q2v":2.4717,"cvpos":0.8657}},"lxr_fc_rights":2.78},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.513,"sp":2.78,"statistics":{"ps_ttm":{"q8v":10.685,"q5v":3.6151,"q2v":2.4717,"cvpos":0.867}},"lxr_fc_rights":2.78},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.306,"sp":2.73,"statistics":{"ps_ttm":{"q8v":10.6436,"q5v":3.6151,"q2v":2.4717,"cvpos":0.8478}},"lxr_fc_rights":2.73},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.141,"sp":2.69,"statistics":{"ps_ttm":{"q8v":10.4779,"q5v":3.6151,"q2v":2.4717,"cvpos":0.8286}},"lxr_fc_rights":2.69},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.306,"sp":2.73,"statistics":{"ps_ttm":{"q8v":10.4779,"q5v":3.5939,"q2v":2.4717,"cvpos":0.849}},"lxr_fc_rights":2.73},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":10.933,"sp":2.64,"statistics":{"ps_ttm":{"q8v":10.3865,"q5v":3.5726,"q2v":2.4363,"cvpos":0.8168}},"lxr_fc_rights":2.64},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":10.478,"sp":2.53,"statistics":{"ps_ttm":{"q8v":10.3537,"q5v":3.5726,"q2v":2.4363,"cvpos":0.8033}},"lxr_fc_rights":2.53},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":10.768,"sp":2.6,"statistics":{"ps_ttm":{"q8v":10.2709,"q5v":3.5726,"q2v":2.4363,"cvpos":0.8084}},"lxr_fc_rights":2.6},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.141,"sp":2.69,"statistics":{"ps_ttm":{"q8v":10.1466,"q5v":3.5726,"q2v":2.4363,"cvpos":0.8313}},"lxr_fc_rights":2.69},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":10.809,"sp":2.61,"statistics":{"ps_ttm":{"q8v":10.1052,"q5v":3.5513,"q2v":2.4363,"cvpos":0.8122}},"lxr_fc_rights":2.61},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.981,"sp":2.41,"statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.5301,"q2v":2.4363,"cvpos":0.7924}},"lxr_fc_rights":2.41},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":10.022,"sp":2.42,"statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.4663,"q2v":2.4363,"cvpos":0.7951}},"lxr_fc_rights":2.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.732,"sp":2.35,"statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.4025,"q2v":2.4363,"cvpos":0.7785}},"lxr_fc_rights":2.35},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.65,"sp":2.33,"statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.4025,"q2v":2.4363,"cvpos":0.766}},"lxr_fc_rights":2.33},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.484,"sp":2.29,"statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.4025,"q2v":2.4343,"cvpos":0.7456}},"lxr_fc_rights":2.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.525,"sp":2.3,"statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.3706,"q2v":2.3647,"cvpos":0.7531}},"lxr_fc_rights":2.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.443,"sp":2.28,"statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.3652,"q2v":2.3647,"cvpos":0.7381}},"lxr_fc_rights":2.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.36,"sp":2.26,"statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.3599,"q2v":2.3647,"cvpos":0.731}},"lxr_fc_rights":2.26},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.484,"sp":2.29,"statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.3599,"q2v":2.3647,"cvpos":0.7483}},"lxr_fc_rights":2.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.277,"sp":2.24,"statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.3465,"q2v":2.3647,"cvpos":0.7224}},"lxr_fc_rights":2.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.318,"sp":2.25,"statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.3174,"q2v":2.3647,"cvpos":0.7286}},"lxr_fc_rights":2.25},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.235,"sp":2.23,"statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.3174,"q2v":2.3647,"cvpos":0.7205}},"lxr_fc_rights":2.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.235,"sp":2.23,"statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.3174,"q2v":2.3647,"cvpos":0.7215}},"lxr_fc_rights":2.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.318,"sp":2.25,"statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.3174,"q2v":2.3647,"cvpos":0.7293}},"lxr_fc_rights":2.25},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.36,"sp":2.26,"statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.3174,"q2v":2.3288,"cvpos":0.7341}},"lxr_fc_rights":2.26},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.277,"sp":2.24,"statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.3174,"q2v":2.3288,"cvpos":0.7286}},"lxr_fc_rights":2.24},{"ps_ttm":9.318,"sp":2.25,"stockId":1000000000003773,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.3174,"q2v":2.3288,"cvpos":0.7323}},"lxr_fc_rights":2.25},{"ps_ttm":9.153,"sp":2.21,"stockId":1000000000003773,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.3174,"q2v":2.3288,"cvpos":0.7265}},"lxr_fc_rights":2.21},{"ps_ttm":9.36,"sp":2.26,"stockId":1000000000003773,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.2961,"q2v":2.3288,"cvpos":0.7347}},"lxr_fc_rights":2.26},{"ps_ttm":9.443,"sp":2.28,"stockId":1000000000003773,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.2749,"q2v":2.3288,"cvpos":0.7408}},"lxr_fc_rights":2.28},{"ps_ttm":9.277,"sp":2.24,"stockId":1000000000003773,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.2749,"q2v":2.3288,"cvpos":0.7341}},"lxr_fc_rights":2.24},{"ps_ttm":9.484,"sp":2.29,"stockId":1000000000003773,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.2749,"q2v":2.3288,"cvpos":0.75}},"lxr_fc_rights":2.29},{"ps_ttm":9.36,"sp":2.26,"stockId":1000000000003773,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.2749,"q2v":2.3288,"cvpos":0.7388}},"lxr_fc_rights":2.26},{"ps_ttm":9.608,"sp":2.32,"stockId":1000000000003773,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.2749,"q2v":2.3288,"cvpos":0.7619}},"lxr_fc_rights":2.32},{"ps_ttm":9.443,"sp":2.28,"stockId":1000000000003773,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.2582,"q2v":2.3288,"cvpos":0.7449}},"lxr_fc_rights":2.28},{"ps_ttm":9.525,"sp":2.3,"stockId":1000000000003773,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.2582,"q2v":2.3288,"cvpos":0.7554}},"lxr_fc_rights":2.3},{"ps_ttm":9.567,"sp":2.31,"stockId":1000000000003773,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.2582,"q2v":2.3288,"cvpos":0.7592}},"lxr_fc_rights":2.31},{"ps_ttm":9.608,"sp":2.32,"stockId":1000000000003773,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.2582,"q2v":2.3288,"cvpos":0.7629}},"lxr_fc_rights":2.32},{"ps_ttm":9.65,"sp":2.33,"stockId":1000000000003773,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.2323,"q2v":2.3288,"cvpos":0.768}},"lxr_fc_rights":2.33},{"ps_ttm":9.65,"sp":2.33,"stockId":1000000000003773,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.2323,"q2v":2.3288,"cvpos":0.7693}},"lxr_fc_rights":2.33},{"ps_ttm":9.65,"sp":2.33,"stockId":1000000000003773,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.2323,"q2v":2.3288,"cvpos":0.7704}},"lxr_fc_rights":2.33},{"ps_ttm":9.815,"sp":2.37,"stockId":1000000000003773,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.2323,"q2v":2.3288,"cvpos":0.7864}},"lxr_fc_rights":2.37},{"ps_ttm":9.65,"sp":2.33,"stockId":1000000000003773,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.2323,"q2v":2.3288,"cvpos":0.7728}},"lxr_fc_rights":2.33},{"ps_ttm":9.65,"sp":2.33,"stockId":1000000000003773,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.2323,"q2v":2.293,"cvpos":0.7748}},"lxr_fc_rights":2.33},{"ps_ttm":9.774,"sp":2.36,"stockId":1000000000003773,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.2265,"q2v":2.293,"cvpos":0.7829}},"lxr_fc_rights":2.36},{"ps_ttm":10.147,"sp":2.45,"stockId":1000000000003773,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0825,"q5v":3.2208,"q2v":2.293,"cvpos":0.803}},"lxr_fc_rights":2.45},{"ps_ttm":10.064,"sp":2.43,"stockId":1000000000003773,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0638,"q5v":3.2208,"q2v":2.293,"cvpos":0.7986}},"lxr_fc_rights":2.43},{"ps_ttm":11.306,"sp":2.73,"stockId":1000000000003773,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0638,"q5v":3.2208,"q2v":2.293,"cvpos":0.8503}},"lxr_fc_rights":2.73},{"ps_ttm":11.141,"sp":2.69,"stockId":1000000000003773,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.0224,"q5v":3.1898,"q2v":2.2845,"cvpos":0.8345}},"lxr_fc_rights":2.69},{"ps_ttm":11.182,"sp":2.7,"stockId":1000000000003773,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9812,"q5v":3.1898,"q2v":2.2572,"cvpos":0.8385}},"lxr_fc_rights":2.7},{"ps_ttm":10.685,"sp":2.58,"stockId":1000000000003773,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9395,"q5v":3.1898,"q2v":2.2572,"cvpos":0.8152}},"lxr_fc_rights":2.58},{"ps_ttm":10.644,"sp":2.57,"stockId":1000000000003773,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8981,"q5v":3.1898,"q2v":2.2572,"cvpos":0.815}},"lxr_fc_rights":2.57},{"ps_ttm":10.271,"sp":2.48,"stockId":1000000000003773,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8567,"q5v":3.1898,"q2v":2.2572,"cvpos":0.8109}},"lxr_fc_rights":2.48},{"ps_ttm":10.354,"sp":2.5,"stockId":1000000000003773,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.1833,"q2v":2.2572,"cvpos":0.8125}},"lxr_fc_rights":2.5},{"ps_ttm":9.94,"sp":2.4,"stockId":1000000000003773,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.8153,"q5v":3.1473,"q2v":2.247,"cvpos":0.8057}},"lxr_fc_rights":2.4},{"ps_ttm":10.064,"sp":2.43,"stockId":1000000000003773,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7739,"q5v":3.1473,"q2v":2.247,"cvpos":0.8095}},"lxr_fc_rights":2.43},{"ps_ttm":10.022,"sp":2.42,"stockId":1000000000003773,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.7739,"q5v":3.1473,"q2v":2.247,"cvpos":0.8095}},"lxr_fc_rights":2.42},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.857,"sp":2.38,"statistics":{"ps_ttm":{"q8v":9.7739,"q5v":3.1473,"q2v":2.2214,"cvpos":0.8073}},"lxr_fc_rights":2.38},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.898,"sp":2.39,"statistics":{"ps_ttm":{"q8v":9.7325,"q5v":3.1473,"q2v":2.2214,"cvpos":0.8087}},"lxr_fc_rights":2.39},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.774,"sp":2.36,"statistics":{"ps_ttm":{"q8v":9.6911,"q5v":3.1473,"q2v":2.2214,"cvpos":0.803}},"lxr_fc_rights":2.36},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.525,"sp":2.3,"statistics":{"ps_ttm":{"q8v":9.6911,"q5v":3.1473,"q2v":2.2214,"cvpos":0.7891}},"lxr_fc_rights":2.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.401,"sp":2.27,"statistics":{"ps_ttm":{"q8v":9.6911,"q5v":3.1466,"q2v":2.2096,"cvpos":0.7782}},"lxr_fc_rights":2.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.443,"sp":2.28,"statistics":{"ps_ttm":{"q8v":9.6911,"q5v":3.1459,"q2v":2.1721,"cvpos":0.7815}},"lxr_fc_rights":2.28},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.443,"sp":2.28,"statistics":{"ps_ttm":{"q8v":9.6911,"q5v":3.1271,"q2v":2.1497,"cvpos":0.7829}},"lxr_fc_rights":2.28},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.443,"sp":2.28,"statistics":{"ps_ttm":{"q8v":9.6911,"q5v":3.1084,"q2v":2.1497,"cvpos":0.784}},"lxr_fc_rights":2.28},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.235,"sp":2.23,"statistics":{"ps_ttm":{"q8v":9.6911,"q5v":3.1084,"q2v":2.1497,"cvpos":0.7785}},"lxr_fc_rights":2.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.484,"sp":2.29,"statistics":{"ps_ttm":{"q8v":9.6772,"q5v":3.071,"q2v":2.1347,"cvpos":0.7886}},"lxr_fc_rights":2.29},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.443,"sp":2.28,"statistics":{"ps_ttm":{"q8v":9.6772,"q5v":3.071,"q2v":2.1347,"cvpos":0.7873}},"lxr_fc_rights":2.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.235,"sp":2.23,"statistics":{"ps_ttm":{"q8v":9.6911,"q5v":3.071,"q2v":2.1139,"cvpos":0.7829}},"lxr_fc_rights":2.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.774,"sp":2.36,"statistics":{"ps_ttm":{"q8v":9.6911,"q5v":3.071,"q2v":2.1139,"cvpos":0.8043}},"lxr_fc_rights":2.36},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":10.105,"sp":2.44,"statistics":{"ps_ttm":{"q8v":9.6772,"q5v":3.071,"q2v":2.0972,"cvpos":0.8125}},"lxr_fc_rights":2.44},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.815,"sp":2.37,"statistics":{"ps_ttm":{"q8v":9.6082,"q5v":3.0622,"q2v":2.0972,"cvpos":0.8089}},"lxr_fc_rights":2.37},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.732,"sp":2.35,"statistics":{"ps_ttm":{"q8v":9.6082,"q5v":3.0335,"q2v":2.078,"cvpos":0.8076}},"lxr_fc_rights":2.35},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.484,"sp":2.29,"statistics":{"ps_ttm":{"q8v":9.6082,"q5v":3.0335,"q2v":2.078,"cvpos":0.7951}},"lxr_fc_rights":2.29},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.443,"sp":2.28,"statistics":{"ps_ttm":{"q8v":9.6082,"q5v":3.0335,"q2v":2.078,"cvpos":0.7948}},"lxr_fc_rights":2.28},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.277,"sp":2.24,"statistics":{"ps_ttm":{"q8v":9.6082,"q5v":3.0335,"q2v":2.0422,"cvpos":0.7921}},"lxr_fc_rights":2.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.774,"sp":2.36,"statistics":{"ps_ttm":{"q8v":9.5697,"q5v":2.996,"q2v":2.0422,"cvpos":0.8089}},"lxr_fc_rights":2.36},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.815,"sp":2.37,"statistics":{"ps_ttm":{"q8v":9.5668,"q5v":2.996,"q2v":2.0422,"cvpos":0.8103}},"lxr_fc_rights":2.37},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.608,"sp":2.32,"statistics":{"ps_ttm":{"q8v":9.5668,"q5v":2.9866,"q2v":2.0422,"cvpos":0.8033}},"lxr_fc_rights":2.32},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.691,"sp":2.34,"statistics":{"ps_ttm":{"q8v":9.5269,"q5v":2.9772,"q2v":2.0422,"cvpos":0.8084}},"lxr_fc_rights":2.34},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.608,"sp":2.32,"statistics":{"ps_ttm":{"q8v":9.4239,"q5v":2.9772,"q2v":2.0332,"cvpos":0.8057}},"lxr_fc_rights":2.32},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.567,"sp":2.31,"statistics":{"ps_ttm":{"q8v":9.3561,"q5v":2.9755,"q2v":2.0064,"cvpos":0.8046}},"lxr_fc_rights":2.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.65,"sp":2.33,"statistics":{"ps_ttm":{"q8v":9.1425,"q5v":2.9738,"q2v":2.0064,"cvpos":0.8071}},"lxr_fc_rights":2.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.691,"sp":2.34,"statistics":{"ps_ttm":{"q8v":9.057,"q5v":2.9558,"q2v":2.0064,"cvpos":0.8095}},"lxr_fc_rights":2.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":10.478,"sp":2.53,"statistics":{"ps_ttm":{"q8v":8.758,"q5v":2.9379,"q2v":2.0064,"cvpos":0.8157}},"lxr_fc_rights":2.53},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":13.224,"sp":2.61,"statistics":{"ps_ttm":{"q8v":8.758,"q5v":2.9379,"q2v":2.0064,"cvpos":0.9905}},"lxr_fc_rights":2.61},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":13.021,"sp":2.57,"statistics":{"ps_ttm":{"q8v":8.7152,"q5v":2.9379,"q2v":2.0064,"cvpos":0.981}},"lxr_fc_rights":2.57},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":13.173,"sp":2.6,"statistics":{"ps_ttm":{"q8v":8.7152,"q5v":2.9346,"q2v":2.0064,"cvpos":0.9905}},"lxr_fc_rights":2.6},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.362,"sp":2.44,"statistics":{"ps_ttm":{"q8v":8.6725,"q5v":2.9346,"q2v":2.0064,"cvpos":0.9417}},"lxr_fc_rights":2.44},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.261,"sp":2.42,"statistics":{"ps_ttm":{"q8v":8.6725,"q5v":2.9346,"q2v":2.0064,"cvpos":0.9363}},"lxr_fc_rights":2.42},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.805,"sp":2.33,"statistics":{"ps_ttm":{"q8v":8.6725,"q5v":2.9346,"q2v":2.0064,"cvpos":0.8955}},"lxr_fc_rights":2.33},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.552,"sp":2.28,"statistics":{"ps_ttm":{"q8v":8.6298,"q5v":2.9346,"q2v":2.0064,"cvpos":0.8764}},"lxr_fc_rights":2.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.4,"sp":2.25,"statistics":{"ps_ttm":{"q8v":8.6298,"q5v":2.9346,"q2v":2.0064,"cvpos":0.8628}},"lxr_fc_rights":2.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.298,"sp":2.23,"statistics":{"ps_ttm":{"q8v":8.5443,"q5v":2.9346,"q2v":2.0064,"cvpos":0.8564}},"lxr_fc_rights":2.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.298,"sp":2.23,"statistics":{"ps_ttm":{"q8v":8.5443,"q5v":2.9346,"q2v":2.0064,"cvpos":0.8577}},"lxr_fc_rights":2.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.4,"sp":2.25,"statistics":{"ps_ttm":{"q8v":8.5443,"q5v":2.9279,"q2v":2.0064,"cvpos":0.8643}},"lxr_fc_rights":2.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.4,"sp":2.25,"statistics":{"ps_ttm":{"q8v":8.4589,"q5v":2.9211,"q2v":2.0064,"cvpos":0.8655}},"lxr_fc_rights":2.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.653,"sp":2.3,"statistics":{"ps_ttm":{"q8v":8.4162,"q5v":2.9021,"q2v":2.0064,"cvpos":0.8872}},"lxr_fc_rights":2.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.805,"sp":2.33,"statistics":{"ps_ttm":{"q8v":8.4162,"q5v":2.8921,"q2v":2.0064,"cvpos":0.897}},"lxr_fc_rights":2.33},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.16,"sp":2.4,"statistics":{"ps_ttm":{"q8v":8.4162,"q5v":2.8921,"q2v":2.0064,"cvpos":0.9282}},"lxr_fc_rights":2.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.21,"sp":2.41,"statistics":{"ps_ttm":{"q8v":8.4162,"q5v":2.8921,"q2v":2.0064,"cvpos":0.9322}},"lxr_fc_rights":2.41},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.21,"sp":2.41,"statistics":{"ps_ttm":{"q8v":8.288,"q5v":2.8921,"q2v":2.0064,"cvpos":0.9334}},"lxr_fc_rights":2.41},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.514,"sp":2.47,"statistics":{"ps_ttm":{"q8v":8.1599,"q5v":2.8837,"q2v":2.0064,"cvpos":0.9511}},"lxr_fc_rights":2.47},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":13.072,"sp":2.58,"statistics":{"ps_ttm":{"q8v":7.7754,"q5v":2.8496,"q2v":2.0064,"cvpos":0.9878}},"lxr_fc_rights":2.58},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":13.224,"sp":2.61,"statistics":{"ps_ttm":{"q8v":7.6045,"q5v":2.8496,"q2v":2.0064,"cvpos":0.9919}},"lxr_fc_rights":2.61},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.818,"sp":2.53,"statistics":{"ps_ttm":{"q8v":7.6045,"q5v":2.8496,"q2v":2.0064,"cvpos":0.9715}},"lxr_fc_rights":2.53},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.717,"sp":2.51,"statistics":{"ps_ttm":{"q8v":7.3481,"q5v":2.8496,"q2v":2.0064,"cvpos":0.962}},"lxr_fc_rights":2.51},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.92,"sp":2.55,"statistics":{"ps_ttm":{"q8v":7.1773,"q5v":2.8496,"q2v":2.0064,"cvpos":0.9796}},"lxr_fc_rights":2.55},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.818,"sp":2.53,"statistics":{"ps_ttm":{"q8v":7.0064,"q5v":2.8496,"q2v":2.0064,"cvpos":0.9742}},"lxr_fc_rights":2.53},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.464,"sp":2.46,"statistics":{"ps_ttm":{"q8v":6.8355,"q5v":2.8496,"q2v":2.0064,"cvpos":0.9579}},"lxr_fc_rights":2.46},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.261,"sp":2.42,"statistics":{"ps_ttm":{"q8v":6.7928,"q5v":2.8496,"q2v":2.0064,"cvpos":0.9484}},"lxr_fc_rights":2.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.464,"sp":2.46,"statistics":{"ps_ttm":{"q8v":6.7928,"q5v":2.8496,"q2v":2.0064,"cvpos":0.9592}},"lxr_fc_rights":2.46},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.768,"sp":2.52,"statistics":{"ps_ttm":{"q8v":6.7928,"q5v":2.8496,"q2v":2.0064,"cvpos":0.966}},"lxr_fc_rights":2.52},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":14.744,"sp":2.91,"statistics":{"ps_ttm":{"q8v":6.7928,"q5v":2.8496,"q2v":2.0064,"cvpos":1}},"lxr_fc_rights":2.91},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":14.338,"sp":2.83,"statistics":{"ps_ttm":{"q8v":6.7073,"q5v":2.8496,"q2v":2.0064,"cvpos":1}},"lxr_fc_rights":2.83},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":14.136,"sp":2.79,"statistics":{"ps_ttm":{"q8v":6.6646,"q5v":2.8496,"q2v":2.0064,"cvpos":1}},"lxr_fc_rights":2.79},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":13.477,"sp":2.66,"statistics":{"ps_ttm":{"q8v":6.5791,"q5v":2.8496,"q2v":2.0064,"cvpos":1}},"lxr_fc_rights":2.66},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.514,"sp":2.47,"statistics":{"ps_ttm":{"q8v":6.5791,"q5v":2.8496,"q2v":2.0064,"cvpos":0.9674}},"lxr_fc_rights":2.47},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.565,"sp":2.48,"statistics":{"ps_ttm":{"q8v":6.5364,"q5v":2.8496,"q2v":2.0064,"cvpos":0.9688}},"lxr_fc_rights":2.48},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.261,"sp":2.42,"statistics":{"ps_ttm":{"q8v":6.5364,"q5v":2.8496,"q2v":2.0064,"cvpos":0.9606}},"lxr_fc_rights":2.42},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.261,"sp":2.42,"statistics":{"ps_ttm":{"q8v":6.451,"q5v":2.8496,"q2v":2.0064,"cvpos":0.9619}},"lxr_fc_rights":2.42},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.413,"sp":2.45,"statistics":{"ps_ttm":{"q8v":6.451,"q5v":2.8496,"q2v":2.0064,"cvpos":0.9661}},"lxr_fc_rights":2.45},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.362,"sp":2.44,"statistics":{"ps_ttm":{"q8v":6.451,"q5v":2.8496,"q2v":2.0064,"cvpos":0.9661}},"lxr_fc_rights":2.44},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.008,"sp":2.37,"statistics":{"ps_ttm":{"q8v":6.4083,"q5v":2.84,"q2v":2.0064,"cvpos":0.9471}},"lxr_fc_rights":2.37},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.906,"sp":2.35,"statistics":{"ps_ttm":{"q8v":6.3655,"q5v":2.8304,"q2v":2.0064,"cvpos":0.9429}},"lxr_fc_rights":2.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.147,"sp":2.2,"statistics":{"ps_ttm":{"q8v":6.3655,"q5v":2.8304,"q2v":2.0064,"cvpos":0.8912}},"lxr_fc_rights":2.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.096,"sp":2.19,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":2.8304,"q2v":2.0064,"cvpos":0.8901}},"lxr_fc_rights":2.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.298,"sp":2.23,"statistics":{"ps_ttm":{"q8v":6.3228,"q5v":2.8304,"q2v":2.0064,"cvpos":0.8996}},"lxr_fc_rights":2.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.4,"sp":2.25,"statistics":{"ps_ttm":{"q8v":6.2801,"q5v":2.8304,"q2v":2.0064,"cvpos":0.905}},"lxr_fc_rights":2.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.248,"sp":2.22,"statistics":{"ps_ttm":{"q8v":6.2374,"q5v":2.8304,"q2v":2.0064,"cvpos":0.8967}},"lxr_fc_rights":2.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.096,"sp":2.19,"statistics":{"ps_ttm":{"q8v":6.1519,"q5v":2.8304,"q2v":2.0064,"cvpos":0.8952}},"lxr_fc_rights":2.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.045,"sp":2.18,"statistics":{"ps_ttm":{"q8v":6.1092,"q5v":2.8304,"q2v":2.0064,"cvpos":0.8942}},"lxr_fc_rights":2.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":10.893,"sp":2.15,"statistics":{"ps_ttm":{"q8v":6.1092,"q5v":2.8232,"q2v":2.0064,"cvpos":0.8833}},"lxr_fc_rights":2.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":10.944,"sp":2.16,"statistics":{"ps_ttm":{"q8v":6.1092,"q5v":2.8161,"q2v":2.0064,"cvpos":0.8874}},"lxr_fc_rights":2.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":10.944,"sp":2.16,"statistics":{"ps_ttm":{"q8v":6.1092,"q5v":2.8161,"q2v":2.0064,"cvpos":0.8886}},"lxr_fc_rights":2.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":10.944,"sp":2.16,"statistics":{"ps_ttm":{"q8v":6.1092,"q5v":2.8161,"q2v":2.0064,"cvpos":0.8898}},"lxr_fc_rights":2.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":10.893,"sp":2.15,"statistics":{"ps_ttm":{"q8v":6.0238,"q5v":2.8124,"q2v":2.0064,"cvpos":0.8887}},"lxr_fc_rights":2.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":10.843,"sp":2.14,"statistics":{"ps_ttm":{"q8v":5.981,"q5v":2.8088,"q2v":2.0064,"cvpos":0.8887}},"lxr_fc_rights":2.14},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":10.893,"sp":2.15,"statistics":{"ps_ttm":{"q8v":5.981,"q5v":2.8079,"q2v":2.0064,"cvpos":0.8901}},"lxr_fc_rights":2.15},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.045,"sp":2.18,"statistics":{"ps_ttm":{"q8v":5.9383,"q5v":2.807,"q2v":2.0064,"cvpos":0.8954}},"lxr_fc_rights":2.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":10.995,"sp":2.17,"statistics":{"ps_ttm":{"q8v":5.9383,"q5v":2.807,"q2v":2.0064,"cvpos":0.8925}},"lxr_fc_rights":2.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":10.792,"sp":2.13,"statistics":{"ps_ttm":{"q8v":5.9383,"q5v":2.807,"q2v":2.0064,"cvpos":0.8928}},"lxr_fc_rights":2.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":10.995,"sp":2.17,"statistics":{"ps_ttm":{"q8v":5.9383,"q5v":2.807,"q2v":2.0064,"cvpos":0.8942}},"lxr_fc_rights":2.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.147,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.9383,"q5v":2.807,"q2v":2.0064,"cvpos":0.8969}},"lxr_fc_rights":2.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.248,"sp":2.22,"statistics":{"ps_ttm":{"q8v":5.9383,"q5v":2.807,"q2v":2.0064,"cvpos":0.8981}},"lxr_fc_rights":2.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.552,"sp":2.28,"statistics":{"ps_ttm":{"q8v":5.9383,"q5v":2.807,"q2v":2.0064,"cvpos":0.9159}},"lxr_fc_rights":2.28},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.4,"sp":2.25,"statistics":{"ps_ttm":{"q8v":5.8956,"q5v":2.8008,"q2v":2.0064,"cvpos":0.9077}},"lxr_fc_rights":2.25},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.248,"sp":2.22,"statistics":{"ps_ttm":{"q8v":5.8956,"q5v":2.7905,"q2v":2.0064,"cvpos":0.9023}},"lxr_fc_rights":2.22},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.248,"sp":2.22,"statistics":{"ps_ttm":{"q8v":5.8529,"q5v":2.7864,"q2v":2.0064,"cvpos":0.9038}},"lxr_fc_rights":2.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.349,"sp":2.24,"statistics":{"ps_ttm":{"q8v":5.8529,"q5v":2.7864,"q2v":2.0064,"cvpos":0.9079}},"lxr_fc_rights":2.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.4,"sp":2.25,"statistics":{"ps_ttm":{"q8v":5.8529,"q5v":2.7713,"q2v":2.0064,"cvpos":0.9092}},"lxr_fc_rights":2.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.501,"sp":2.27,"statistics":{"ps_ttm":{"q8v":5.8529,"q5v":2.7679,"q2v":2.0064,"cvpos":0.9145}},"lxr_fc_rights":2.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.602,"sp":2.29,"statistics":{"ps_ttm":{"q8v":5.8102,"q5v":2.7645,"q2v":2.0064,"cvpos":0.9212}},"lxr_fc_rights":2.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.805,"sp":2.33,"statistics":{"ps_ttm":{"q8v":5.8102,"q5v":2.7645,"q2v":2.0064,"cvpos":0.9336}},"lxr_fc_rights":2.33},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.45,"sp":2.26,"statistics":{"ps_ttm":{"q8v":5.7674,"q5v":2.7645,"q2v":2.0064,"cvpos":0.9146}},"lxr_fc_rights":2.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.45,"sp":2.26,"statistics":{"ps_ttm":{"q8v":5.7674,"q5v":2.7645,"q2v":2.0064,"cvpos":0.916}},"lxr_fc_rights":2.26},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.602,"sp":2.29,"statistics":{"ps_ttm":{"q8v":5.7674,"q5v":2.7645,"q2v":2.0064,"cvpos":0.924}},"lxr_fc_rights":2.29},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.008,"sp":2.37,"statistics":{"ps_ttm":{"q8v":5.7247,"q5v":2.7645,"q2v":2.0064,"cvpos":0.9484}},"lxr_fc_rights":2.37},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.058,"sp":2.38,"statistics":{"ps_ttm":{"q8v":5.682,"q5v":2.7588,"q2v":2.0064,"cvpos":0.9553}},"lxr_fc_rights":2.38},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.109,"sp":2.39,"statistics":{"ps_ttm":{"q8v":5.6393,"q5v":2.7568,"q2v":1.9849,"cvpos":0.958}},"lxr_fc_rights":2.39},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.008,"sp":2.37,"statistics":{"ps_ttm":{"q8v":5.6393,"q5v":2.7568,"q2v":1.9706,"cvpos":0.9526}},"lxr_fc_rights":2.37},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.008,"sp":2.37,"statistics":{"ps_ttm":{"q8v":5.6393,"q5v":2.7568,"q2v":1.9706,"cvpos":0.9539}},"lxr_fc_rights":2.37},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.704,"sp":2.31,"statistics":{"ps_ttm":{"q8v":5.5965,"q5v":2.7568,"q2v":1.9706,"cvpos":0.9361}},"lxr_fc_rights":2.31},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.45,"sp":2.26,"statistics":{"ps_ttm":{"q8v":5.5538,"q5v":2.7568,"q2v":1.9706,"cvpos":0.9268}},"lxr_fc_rights":2.26},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.653,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.5538,"q5v":2.7568,"q2v":1.9706,"cvpos":0.935}},"lxr_fc_rights":2.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.754,"sp":2.32,"statistics":{"ps_ttm":{"q8v":5.5111,"q5v":2.7339,"q2v":1.969,"cvpos":0.9404}},"lxr_fc_rights":2.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.602,"sp":2.29,"statistics":{"ps_ttm":{"q8v":5.5111,"q5v":2.7339,"q2v":1.969,"cvpos":0.9362}},"lxr_fc_rights":2.29},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.501,"sp":2.27,"statistics":{"ps_ttm":{"q8v":5.4257,"q5v":2.7339,"q2v":1.969,"cvpos":0.9321}},"lxr_fc_rights":2.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.653,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.2548,"q5v":2.7339,"q2v":1.969,"cvpos":0.9377}},"lxr_fc_rights":2.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.805,"sp":2.33,"statistics":{"ps_ttm":{"q8v":5.2121,"q5v":2.7271,"q2v":1.969,"cvpos":0.9417}},"lxr_fc_rights":2.33},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.856,"sp":2.34,"statistics":{"ps_ttm":{"q8v":5.0839,"q5v":2.7271,"q2v":1.969,"cvpos":0.9458}},"lxr_fc_rights":2.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.856,"sp":2.34,"statistics":{"ps_ttm":{"q8v":5.0839,"q5v":2.7271,"q2v":1.9564,"cvpos":0.9471}},"lxr_fc_rights":2.34},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.552,"sp":2.28,"statistics":{"ps_ttm":{"q8v":4.7421,"q5v":2.7271,"q2v":1.9564,"cvpos":0.9389}},"lxr_fc_rights":2.28},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.552,"sp":2.28,"statistics":{"ps_ttm":{"q8v":4.6994,"q5v":2.7271,"q2v":1.9564,"cvpos":0.9404}},"lxr_fc_rights":2.28},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.704,"sp":2.31,"statistics":{"ps_ttm":{"q8v":4.6139,"q5v":2.723,"q2v":1.9564,"cvpos":0.9431}},"lxr_fc_rights":2.31},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.856,"sp":2.34,"statistics":{"ps_ttm":{"q8v":4.5933,"q5v":2.722,"q2v":1.9564,"cvpos":0.9485}},"lxr_fc_rights":2.34},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.805,"sp":2.33,"statistics":{"ps_ttm":{"q8v":4.5933,"q5v":2.722,"q2v":1.9564,"cvpos":0.9471}},"lxr_fc_rights":2.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.552,"sp":2.28,"statistics":{"ps_ttm":{"q8v":4.2694,"q5v":2.722,"q2v":1.9564,"cvpos":0.9457}},"lxr_fc_rights":2.28},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.298,"sp":2.23,"statistics":{"ps_ttm":{"q8v":4.2531,"q5v":2.722,"q2v":1.9564,"cvpos":0.9444}},"lxr_fc_rights":2.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.704,"sp":2.31,"statistics":{"ps_ttm":{"q8v":4.2106,"q5v":2.6975,"q2v":1.9564,"cvpos":0.9472}},"lxr_fc_rights":2.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.805,"sp":2.33,"statistics":{"ps_ttm":{"q8v":4.2106,"q5v":2.6975,"q2v":1.9564,"cvpos":0.9485}},"lxr_fc_rights":2.33},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.856,"sp":2.34,"statistics":{"ps_ttm":{"q8v":4.2106,"q5v":2.6975,"q2v":1.9564,"cvpos":0.9498}},"lxr_fc_rights":2.34},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.058,"sp":2.38,"statistics":{"ps_ttm":{"q8v":4.2106,"q5v":2.6975,"q2v":1.9564,"cvpos":0.9579}},"lxr_fc_rights":2.38},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.906,"sp":2.35,"statistics":{"ps_ttm":{"q8v":4.168,"q5v":2.6975,"q2v":1.9564,"cvpos":0.9526}},"lxr_fc_rights":2.35},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.957,"sp":2.36,"statistics":{"ps_ttm":{"q8v":4.1013,"q5v":2.6975,"q2v":1.9564,"cvpos":0.9553}},"lxr_fc_rights":2.36},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.008,"sp":2.37,"statistics":{"ps_ttm":{"q8v":4.0821,"q5v":2.6975,"q2v":1.9347,"cvpos":0.9566}},"lxr_fc_rights":2.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.906,"sp":2.35,"statistics":{"ps_ttm":{"q8v":4.0821,"q5v":2.697,"q2v":1.9347,"cvpos":0.9566}},"lxr_fc_rights":2.35},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.008,"sp":2.37,"statistics":{"ps_ttm":{"q8v":4.0404,"q5v":2.6964,"q2v":1.9347,"cvpos":0.9579}},"lxr_fc_rights":2.37},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.16,"sp":2.4,"statistics":{"ps_ttm":{"q8v":4.0158,"q5v":2.6964,"q2v":1.9347,"cvpos":0.9607}},"lxr_fc_rights":2.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.21,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.9979,"q5v":2.6964,"q2v":1.9347,"cvpos":0.9634}},"lxr_fc_rights":2.41},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.109,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.9979,"q5v":2.6964,"q2v":1.9347,"cvpos":0.962}},"lxr_fc_rights":2.39},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.312,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.9979,"q5v":2.6964,"q2v":1.9347,"cvpos":0.966}},"lxr_fc_rights":2.43},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.413,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.9554,"q5v":2.6871,"q2v":1.9347,"cvpos":0.9675}},"lxr_fc_rights":2.45},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.413,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.9554,"q5v":2.6871,"q2v":1.9347,"cvpos":0.9688}},"lxr_fc_rights":2.45},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.768,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.9554,"q5v":2.6794,"q2v":1.9347,"cvpos":0.9729}},"lxr_fc_rights":2.52},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.92,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.9554,"q5v":2.6794,"q2v":1.9347,"cvpos":0.9864}},"lxr_fc_rights":2.55},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.768,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.9554,"q5v":2.6794,"q2v":1.9347,"cvpos":0.9755}},"lxr_fc_rights":2.52},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":13.021,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.9323,"q5v":2.6794,"q2v":1.9347,"cvpos":0.9919}},"lxr_fc_rights":2.57},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.768,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.9323,"q5v":2.6794,"q2v":1.9347,"cvpos":0.9783}},"lxr_fc_rights":2.52},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.818,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.9128,"q5v":2.6794,"q2v":1.9347,"cvpos":0.9837}},"lxr_fc_rights":2.53},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.818,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.9128,"q5v":2.6794,"q2v":1.9347,"cvpos":0.9851}},"lxr_fc_rights":2.53},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.818,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.9128,"q5v":2.6736,"q2v":1.9347,"cvpos":0.9864}},"lxr_fc_rights":2.53},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.869,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.9128,"q5v":2.6678,"q2v":1.9347,"cvpos":0.9878}},"lxr_fc_rights":2.54},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.768,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.9128,"q5v":2.6678,"q2v":1.9347,"cvpos":0.9851}},"lxr_fc_rights":2.52},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.768,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.9128,"q5v":2.6678,"q2v":1.9347,"cvpos":0.9864}},"lxr_fc_rights":2.52},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":13.072,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.9128,"q5v":2.6678,"q2v":1.9347,"cvpos":0.9959}},"lxr_fc_rights":2.58},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.92,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.8877,"q5v":2.659,"q2v":1.9347,"cvpos":0.9905}},"lxr_fc_rights":2.55},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":13.122,"sp":2.59,"statistics":{"ps_ttm":{"q8v":3.8877,"q5v":2.659,"q2v":1.9347,"cvpos":0.9973}},"lxr_fc_rights":2.59},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":13.325,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.8703,"q5v":2.659,"q2v":1.9347,"cvpos":0.9986}},"lxr_fc_rights":2.63},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":13.325,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.8535,"q5v":2.659,"q2v":1.9347,"cvpos":1}},"lxr_fc_rights":2.63},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.92,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.82,"q5v":2.659,"q2v":1.9347,"cvpos":0.9959}},"lxr_fc_rights":2.55},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.768,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.7451,"q5v":2.659,"q2v":1.9347,"cvpos":0.9959}},"lxr_fc_rights":2.52},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":13.021,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.7451,"q5v":2.659,"q2v":1.9347,"cvpos":0.9986}},"lxr_fc_rights":2.57},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":13.021,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.7427,"q5v":2.659,"q2v":1.9347,"cvpos":1}},"lxr_fc_rights":2.57},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.666,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.7427,"q5v":2.659,"q2v":1.9347,"cvpos":0.9986}},"lxr_fc_rights":2.5},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.97,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.7002,"q5v":2.659,"q2v":1.9347,"cvpos":1}},"lxr_fc_rights":2.56},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.616,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.6577,"q5v":2.659,"q2v":1.9347,"cvpos":1}},"lxr_fc_rights":2.49},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.21,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.6577,"q5v":2.6513,"q2v":1.9347,"cvpos":1}},"lxr_fc_rights":2.41},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":12.16,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.6577,"q5v":2.6513,"q2v":1.9347,"cvpos":1}},"lxr_fc_rights":2.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":11.298,"sp":2.23,"statistics":{"ps_ttm":{"q8v":3.6577,"q5v":2.6513,"q2v":1.9347,"cvpos":1}},"lxr_fc_rights":2.23},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":10.995,"sp":2.17,"statistics":{"ps_ttm":{"q8v":3.6577,"q5v":2.6513,"q2v":1.9347,"cvpos":1}},"lxr_fc_rights":2.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":10.387,"sp":2.05,"statistics":{"ps_ttm":{"q8v":3.6577,"q5v":2.6369,"q2v":1.9347,"cvpos":1}},"lxr_fc_rights":2.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.981,"sp":1.97,"statistics":{"ps_ttm":{"q8v":3.6151,"q5v":2.6369,"q2v":1.9347,"cvpos":0.9986}},"lxr_fc_rights":1.97},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":10.083,"sp":1.99,"statistics":{"ps_ttm":{"q8v":3.6151,"q5v":2.6369,"q2v":1.9347,"cvpos":1}},"lxr_fc_rights":1.99},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.677,"sp":1.91,"statistics":{"ps_ttm":{"q8v":3.6151,"q5v":2.6369,"q2v":1.9347,"cvpos":1}},"lxr_fc_rights":1.91},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.424,"sp":1.86,"statistics":{"ps_ttm":{"q8v":3.5726,"q5v":2.6215,"q2v":1.9347,"cvpos":0.9973}},"lxr_fc_rights":1.86},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":7.775,"sp":1.82,"statistics":{"ps_ttm":{"q8v":3.5726,"q5v":2.6155,"q2v":1.9347,"cvpos":0.9661}},"lxr_fc_rights":1.82},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.16,"sp":1.91,"statistics":{"ps_ttm":{"q8v":3.5726,"q5v":2.612,"q2v":1.9347,"cvpos":0.9688}},"lxr_fc_rights":1.91},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.416,"sp":1.97,"statistics":{"ps_ttm":{"q8v":3.5726,"q5v":2.6086,"q2v":1.9347,"cvpos":0.9715}},"lxr_fc_rights":1.97},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.416,"sp":1.97,"statistics":{"ps_ttm":{"q8v":3.5726,"q5v":2.6155,"q2v":1.9347,"cvpos":0.9729}},"lxr_fc_rights":1.97},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.544,"sp":2,"statistics":{"ps_ttm":{"q8v":3.5301,"q5v":2.6155,"q2v":1.9347,"cvpos":0.9783}},"lxr_fc_rights":2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.715,"sp":2.04,"statistics":{"ps_ttm":{"q8v":3.5301,"q5v":2.6155,"q2v":1.9347,"cvpos":0.9878}},"lxr_fc_rights":2.04},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.715,"sp":2.04,"statistics":{"ps_ttm":{"q8v":3.5301,"q5v":2.612,"q2v":1.9347,"cvpos":0.9891}},"lxr_fc_rights":2.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.459,"sp":1.98,"statistics":{"ps_ttm":{"q8v":3.5301,"q5v":2.6086,"q2v":1.9347,"cvpos":0.981}},"lxr_fc_rights":1.98},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.416,"sp":1.97,"statistics":{"ps_ttm":{"q8v":3.4025,"q5v":2.6155,"q2v":1.9347,"cvpos":0.9797}},"lxr_fc_rights":1.97},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.416,"sp":1.97,"statistics":{"ps_ttm":{"q8v":3.4025,"q5v":2.6155,"q2v":1.9347,"cvpos":0.981}},"lxr_fc_rights":1.97},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.288,"sp":1.94,"statistics":{"ps_ttm":{"q8v":3.3706,"q5v":2.6155,"q2v":1.9347,"cvpos":0.981}},"lxr_fc_rights":1.94},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.673,"sp":2.03,"statistics":{"ps_ttm":{"q8v":3.3706,"q5v":2.612,"q2v":1.9347,"cvpos":0.9878}},"lxr_fc_rights":2.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.057,"sp":2.12,"statistics":{"ps_ttm":{"q8v":3.3706,"q5v":2.6086,"q2v":1.9347,"cvpos":0.9946}},"lxr_fc_rights":2.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.57,"sp":2.24,"statistics":{"ps_ttm":{"q8v":3.3599,"q5v":2.6155,"q2v":1.9347,"cvpos":1}},"lxr_fc_rights":2.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.527,"sp":2.23,"statistics":{"ps_ttm":{"q8v":3.3599,"q5v":2.6155,"q2v":1.9347,"cvpos":1}},"lxr_fc_rights":2.23},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.142,"sp":2.14,"statistics":{"ps_ttm":{"q8v":3.3331,"q5v":2.6155,"q2v":1.9347,"cvpos":0.9986}},"lxr_fc_rights":2.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.843,"sp":2.07,"statistics":{"ps_ttm":{"q8v":3.3331,"q5v":2.612,"q2v":1.9347,"cvpos":0.9986}},"lxr_fc_rights":2.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.673,"sp":2.03,"statistics":{"ps_ttm":{"q8v":3.3174,"q5v":2.6086,"q2v":1.9347,"cvpos":0.9959}},"lxr_fc_rights":2.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.63,"sp":2.02,"statistics":{"ps_ttm":{"q8v":3.3174,"q5v":2.6155,"q2v":1.9347,"cvpos":0.9932}},"lxr_fc_rights":2.02},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.63,"sp":2.02,"statistics":{"ps_ttm":{"q8v":3.3174,"q5v":2.6155,"q2v":1.9347,"cvpos":0.9946}},"lxr_fc_rights":2.02},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.544,"sp":2,"statistics":{"ps_ttm":{"q8v":3.3174,"q5v":2.6155,"q2v":1.9347,"cvpos":0.9946}},"lxr_fc_rights":2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.715,"sp":2.04,"statistics":{"ps_ttm":{"q8v":3.3174,"q5v":2.612,"q2v":1.9347,"cvpos":0.9973}},"lxr_fc_rights":2.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.758,"sp":2.05,"statistics":{"ps_ttm":{"q8v":3.3174,"q5v":2.6086,"q2v":1.9347,"cvpos":0.9986}},"lxr_fc_rights":2.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":9.356,"sp":2.19,"statistics":{"ps_ttm":{"q8v":3.3174,"q5v":2.6155,"q2v":1.9347,"cvpos":1}},"lxr_fc_rights":2.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":8.63,"sp":2.02,"statistics":{"ps_ttm":{"q8v":3.2764,"q5v":2.6155,"q2v":1.9347,"cvpos":1}},"lxr_fc_rights":2.02},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":7.818,"sp":1.83,"statistics":{"ps_ttm":{"q8v":3.2764,"q5v":2.6155,"q2v":1.9347,"cvpos":1}},"lxr_fc_rights":1.83},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":7.604,"sp":1.78,"statistics":{"ps_ttm":{"q8v":3.2764,"q5v":2.612,"q2v":1.9347,"cvpos":1}},"lxr_fc_rights":1.78},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":7.006,"sp":1.64,"statistics":{"ps_ttm":{"q8v":3.2764,"q5v":2.6086,"q2v":1.9347,"cvpos":0.9973}},"lxr_fc_rights":1.64},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.707,"sp":1.57,"statistics":{"ps_ttm":{"q8v":3.2749,"q5v":2.6155,"q2v":1.9347,"cvpos":0.9905}},"lxr_fc_rights":1.57},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.835,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.2749,"q5v":2.6155,"q2v":1.9347,"cvpos":0.9973}},"lxr_fc_rights":1.6},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.793,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.2749,"q5v":2.6155,"q2v":1.9347,"cvpos":0.9932}},"lxr_fc_rights":1.59},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003773,"ps_ttm":6.665,"sp":1.56,"statistics":{"ps_ttm":{"q8v":3.2749,"q5v":2.612,"q2v":1.9347,"cvpos":0.9932}},"lxr_fc_rights":1.56}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T12:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":153808000,"t_y2y":0.19576760711203714}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T12:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003773},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T10:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":69917000,"t_y2y":0.14034772964509395}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T10:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003773},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T10:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":128627000,"t_y2y":0.4130176864769856}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T10:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003773},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T10:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":61312000,"t_y2y":0.9907139842202669}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T10:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003773},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T12:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":91030000,"t_y2y":0.05048756563383532}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T12:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003773},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T10:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":30799000,"t_y2y":-0.2560987391913434}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T10:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003773},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":86655000,"t_y2y":-0.0437752422149147}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003773},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T09:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":41402000,"t_y2y":-0.19313221078889928}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T09:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003773},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T12:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":90622000,"t_y2y":0.10863448410853661}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T12:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003773}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003773,"reportDate":"2026-04-16T08:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003773,"reportDate":"2025-04-28T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003773,"reportDate":"2024-04-23T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":6.353483271814381,"cvpos":0.45095367847411444,"minv":3.884649211682366,"maxv":14.743780635281542,"avgv":7.846636607177408,"maxpv":14.743780635281542,"q2v":4.613020938872809,"q5v":8.405589021950012,"q8v":11.095834911088172,"maxvd":"2024-02-15T16:00:00.000Z","minvd":"2025-05-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}