window.pageData = {"stock":{"name":"银盛数惠","stockCode":"03773","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003773,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":7.063,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000003773,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":7.119,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000003773,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":7.34,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":6.676,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000003773,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":6.565,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":6.011,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":6.094,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000003773,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":6.094,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000003773,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":5.623,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":5.651,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000003773,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":5.485,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000003773,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":5.623,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":5.54,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000003773,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":5.291,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":5.124,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000003773,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":5.208,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000003773,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":4.958,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000003773,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":4.709,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000003773,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-323.873,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000003773,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-325.767,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-327.661,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000003773,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-325.767,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-318.191,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000003773,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-306.827,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-312.509,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000003773,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-308.721,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-304.933,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000003773,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-304.933,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-306.827,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-306.827,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000003773,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-303.039,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-301.145,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000003773,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-303.039,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-299.251,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-301.145,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-301.145,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-303.039,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000003773,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-304.933,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000003773,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-303.039,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-304.933,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000003773,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-308.721,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000003773,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-310.615,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000003773,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-310.615,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000003773,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-306.827,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000003773,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-304.933,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-304.933,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000003773,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-304.933,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-304.933,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-308.721,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-308.721,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-304.933,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-304.933,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-306.827,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000003773,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-312.509,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000003773,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-303.039,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-287.887,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000003773,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-291.675,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000003773,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-291.675,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000003773,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-291.675,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-291.675,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-293.569,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-295.463,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-297.357,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000003773,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-297.357,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-299.251,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-297.357,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-297.357,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-301.145,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-299.251,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000003773,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-301.145,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-301.145,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-295.463,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-295.463,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-303.039,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-310.615,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-303.039,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-303.039,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-303.039,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-303.039,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-299.251,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-297.357,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-303.039,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-306.827,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-310.615,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-310.615,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-312.509,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-312.509,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-289.781,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-293.569,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-293.569,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-291.675,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-282.205,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-287.887,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-297.357,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-299.251,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-299.251,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-297.357,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-295.463,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-301.145,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-320.085,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-327.661,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-316.297,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-316.297,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-321.979,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-312.509,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-316.297,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-316.297,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-314.403,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-318.191,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-318.191,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-320.085,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-321.979,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-321.979,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-321.979,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-323.873,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-323.873,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-323.873,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-321.979,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-329.555,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-323.873,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-325.767,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-323.873,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-323.873,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-325.767,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-327.661,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-321.979,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-321.979,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-323.873,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-329.555,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-333.343,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-325.767,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-325.767,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-333.343,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-310.615,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-310.615,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-314.403,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-310.615,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-308.721,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-310.615,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-310.615,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-304.933,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-308.721,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-310.615,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-310.615,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-291.675,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-282.205,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-284.099,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-287.887,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-284.099,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-306.827,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-304.933,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.143,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.08,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.08,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.049,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.922,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.08,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.143,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.049,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.143,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.112,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.301,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.364,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.617,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.68,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.585,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.427,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.206,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.553,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.301,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.68,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.869,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.206,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.765,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.765,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.733,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.575,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.575,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.481,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.544,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.575,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.67,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.796,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.701,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.765,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.733,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.796,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.859,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.985,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.859,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.733,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.891,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.765,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.954,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.922,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.828,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.544,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.544,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.481,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.165,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.165,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.197,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.417,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.417,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.544,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.701,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.638,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.701,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.701,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.733,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.733,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.733,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.796,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.796,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.733,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.386,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.544,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.733,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.512,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.544,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.354,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.323,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.512,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.386,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.449,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.039,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.197,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.354,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.291,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.354,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.512,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.26,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.481,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.796,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.859,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.954,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.954,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-4.954,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.049,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.175,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.301,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.333,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.301,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.301,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.333,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.301,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.08,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.459,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.175,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.206,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-5.238,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-50.372,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-48.836,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-46.686,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-46.072,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-46.993,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-44.229,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-47.3,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-54.365,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-55.593,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-54.058,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-54.979,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-55.593,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-54.365,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-55.286,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-49.143,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-46.993,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-45.15,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-45.15,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-43.615,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-43.615,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-46.686,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-51.908,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-51.293,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-57.743,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-54.672,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-59.586,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-57.436,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-59.893,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-60.815,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-61.429,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-60.201,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-59.586,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-61.122,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-62.965,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-65.422,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-66.958,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-71.258,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-71.872,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-71.258,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-73.408,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-76.786,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-76.786,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-78.936,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-78.015,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-79.858,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-84.158,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-82.622,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-82.622,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-82.622,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-84.772,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-88.151,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-89.072,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-87.844,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-83.851,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-80.472,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-81.394,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-81.086,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-82.622,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-83.236,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-82.622,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-85.387,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-87.229,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-86.615,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-86.922,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-85.387,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-86.922,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-86.001,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-88.765,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-88.458,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-89.072,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-89.072,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-87.844,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-87.844,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-87.844,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-87.844,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-88.151,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-88.765,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-87.844,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-89.687,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-89.687,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-89.994,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-89.072,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-89.379,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-90.301,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-89.072,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-89.687,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-89.072,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-89.687,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-90.608,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-90.915,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-90.608,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-89.072,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-88.765,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-89.994,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-89.994,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-89.379,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-90.301,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-90.915,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-89.379,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-90.608,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-90.301,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-89.072,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-89.994,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-91.529,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-91.837,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-90.301,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-90.608,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-90.915,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-89.994,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-89.994,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-89.687,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-90.608,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-90.301,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-91.837,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-93.372,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-93.987,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-94.908,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-94.908,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-94.908,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-92.144,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-90.915,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-90.915,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-90.608,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-89.072,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-90.301,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-88.458,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-91.222,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-91.529,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-90.915,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-88.458,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-89.994,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-91.837,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-94.601,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-93.987,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-93.065,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-95.215,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-94.294,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-94.294,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-94.908,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-97.365,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-101.051,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-97.672,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-97.058,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-97.058,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-96.444,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-98.287,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-97.365,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-97.365,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-98.901,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-101.665,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-102.28,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-102.894,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-101.051,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-101.665,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":10.169,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":10.105,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":9.848,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":9.59,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":9.14,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":9.011,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":8.979,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":8.946,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":9.172,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":9.172,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":9.172,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":9.204,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":9.204,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":9.107,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":9.268,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":9.043,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":8.882,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":8.946,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":8.946,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":8.786,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":8.657,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":8.786,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":8.496,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":8.142,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":8.367,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":8.657,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":8.399,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.756,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.788,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.563,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.498,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.37,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.402,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.337,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.273,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.37,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.209,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.241,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.176,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.176,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.241,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.273,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.209,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"pcf_ttm":7.241,"sp":2.25,"stockId":1000000000003773,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"pcf_ttm":7.112,"sp":2.21,"stockId":1000000000003773,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"pcf_ttm":7.273,"sp":2.26,"stockId":1000000000003773,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"pcf_ttm":7.337,"sp":2.28,"stockId":1000000000003773,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"pcf_ttm":7.209,"sp":2.24,"stockId":1000000000003773,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"pcf_ttm":7.37,"sp":2.29,"stockId":1000000000003773,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"pcf_ttm":7.273,"sp":2.26,"stockId":1000000000003773,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"pcf_ttm":7.466,"sp":2.32,"stockId":1000000000003773,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"pcf_ttm":7.337,"sp":2.28,"stockId":1000000000003773,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"pcf_ttm":7.402,"sp":2.3,"stockId":1000000000003773,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"pcf_ttm":7.434,"sp":2.31,"stockId":1000000000003773,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"pcf_ttm":7.466,"sp":2.32,"stockId":1000000000003773,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"pcf_ttm":7.498,"sp":2.33,"stockId":1000000000003773,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"pcf_ttm":7.498,"sp":2.33,"stockId":1000000000003773,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"pcf_ttm":7.498,"sp":2.33,"stockId":1000000000003773,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"pcf_ttm":7.627,"sp":2.37,"stockId":1000000000003773,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"pcf_ttm":7.498,"sp":2.33,"stockId":1000000000003773,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"pcf_ttm":7.498,"sp":2.33,"stockId":1000000000003773,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"pcf_ttm":7.595,"sp":2.36,"stockId":1000000000003773,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"pcf_ttm":7.884,"sp":2.45,"stockId":1000000000003773,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"pcf_ttm":7.82,"sp":2.43,"stockId":1000000000003773,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"pcf_ttm":8.786,"sp":2.73,"stockId":1000000000003773,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"pcf_ttm":8.657,"sp":2.69,"stockId":1000000000003773,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"pcf_ttm":8.689,"sp":2.7,"stockId":1000000000003773,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"pcf_ttm":8.303,"sp":2.58,"stockId":1000000000003773,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"pcf_ttm":8.271,"sp":2.57,"stockId":1000000000003773,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"pcf_ttm":7.981,"sp":2.48,"stockId":1000000000003773,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"pcf_ttm":8.045,"sp":2.5,"stockId":1000000000003773,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"pcf_ttm":7.724,"sp":2.4,"stockId":1000000000003773,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"pcf_ttm":7.82,"sp":2.43,"stockId":1000000000003773,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"pcf_ttm":7.788,"sp":2.42,"stockId":1000000000003773,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.659,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.691,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.595,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.402,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.305,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.337,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.337,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.337,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.176,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.37,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.337,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.176,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.595,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.852,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.627,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.563,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.37,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.337,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.209,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.595,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.627,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.466,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.53,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.466,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.434,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.498,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":7.53,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":8.142,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-11.266,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-11.093,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-11.223,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.532,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.446,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.057,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.841,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.712,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.625,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.625,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.712,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.712,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.928,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.057,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.359,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.402,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.402,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.661,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-11.136,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-11.266,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.92,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.834,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-11.007,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.92,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.618,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.446,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.618,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.877,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-12.561,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-12.215,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-12.043,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-11.481,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.661,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.705,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.446,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.446,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.575,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.532,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.23,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.143,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.496,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.453,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.625,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.712,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.582,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.453,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.41,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.28,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.323,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.323,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.323,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.28,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.237,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.28,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.41,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.366,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.194,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.366,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.496,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.582,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.841,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.712,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.582,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.582,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.669,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.712,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.798,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.884,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.057,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.755,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.755,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.884,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.23,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.273,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.316,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.23,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.23,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.971,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.755,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.928,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.014,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.884,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.798,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.928,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.057,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.1,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.1,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.841,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.841,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.971,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.1,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.057,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.841,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.625,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.971,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.057,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.1,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.273,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.143,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.187,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.23,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.143,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.23,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.359,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.402,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.316,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.489,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.575,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.575,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.877,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-11.007,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.877,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-11.093,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.877,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.92,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.92,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.92,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.964,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.877,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.877,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-11.136,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-11.007,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-11.179,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-11.352,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-11.352,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-11.007,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.877,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-11.093,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-11.093,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.791,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-11.05,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.748,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.402,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-10.359,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.625,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-9.366,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-8.849,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-8.503,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-8.59,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-8.244,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-8.028,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-20.111,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-21.105,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-21.768,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-21.768,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-22.1,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-22.542,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-22.542,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-21.879,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-21.768,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-21.768,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-21.437,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-22.431,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-23.426,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-24.752,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-24.641,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-23.647,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-22.873,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-22.431,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-22.321,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-22.321,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-22.1,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-22.542,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-22.652,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-24.199,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-22.321,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-20.221,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-19.669,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-18.122,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-17.348,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-17.68,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-17.569,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-17.238,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-16.685,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-17.569,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-17.569,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-17.017,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-17.017,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-16.685,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-16.906,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-16.464,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-16.464,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-15.801,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-15.912,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-16.133,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-15.801,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-15.801,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-15.47,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-15.138,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-15.359,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-15.249,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-15.249,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-15.801,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-15.359,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-15.138,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-15.359,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-15.359,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-15.359,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-15.028,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-15.801,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-16.354,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-16.906,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-16.575,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-16.243,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-18.564,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-19.006,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-17.569,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-16.354,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-16.685,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-15.58,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-14.917,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-14.586,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-14.696,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-14.807,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-15.028,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-15.359,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-15.028,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-14.807,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-15.138,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-14.586,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-14.365,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-14.033,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-14.475,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-15.138,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-15.359,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-15.47,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000003773,"pcf_ttm":-14.365,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000003773,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":-14.917,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000003773,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":-13.149,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T12:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":134653000,"t_y2y":2.088404086779398}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T12:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003773},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T10:47:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":35437000,"t_y2y":1.420537346023307}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T10:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003773},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T10:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-123716000,"t_y2y":-2.0560658312561886}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T10:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003773},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T10:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-84266000,"t_y2y":-2.7509090531302594}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T10:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003773},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T12:53:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":117148000,"t_y2y":4.496642091752977}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T12:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003773},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T10:48:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":48127000,"t_y2y":-0.4902016863692216}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T10:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003773},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-33503000,"t_y2y":0.5002833959787603}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003773},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T09:52:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":94404000,"t_y2y":6.53544061302682}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T09:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003773},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T12:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-67044000,"t_y2y":-0.6489743715873875}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T12:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003773}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003773,"reportDate":"2026-04-16T08:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003773,"reportDate":"2025-04-28T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003773,"reportDate":"2024-04-23T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":7.063397888005452,"maxv":-4.038853294247047,"maxpv":10.169319211397072,"minv":4.708931925336969,"avgv":7.635086087735002,"maxvd":"2025-05-26T16:00:00.000Z","minvd":"2026-03-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}