window.pageData = {"stock":{"name":"阜博集团","stockCode":"03738","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003738,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":84.973,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":1000000000003738,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":88.313,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000003738,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":90.91,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":90.539,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000003738,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":83.86,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":84.231,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":94.621,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000003738,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":84.602,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000003738,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":85.344,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000003738,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":85.344,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":88.684,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000003738,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":90.539,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000003738,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":90.91,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":87.57,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000003738,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":89.797,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000003738,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":87.199,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":85.344,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000003738,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":85.344,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000003738,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":86.086,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000003738,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":82.376,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":83.489,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":86.457,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000003738,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":84.973,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":1000000000003738,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":89.426,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000003738,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":92.023,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000003738,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":93.878,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":93.507,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":1000000000003738,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":97.218,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":1000000000003738,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":95.363,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":94.25,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":96.105,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":90.168,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000003738,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":91.281,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":1000000000003738,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":97.96,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000003738,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":100.186,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000003738,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":104.639,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000003738,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":110.947,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":112.803,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":103.897,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":104.639,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000003738,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":106.866,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":109.092,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":1000000000003738,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":107.237,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":1000000000003738,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":101.3,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":1000000000003738,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":105.752,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":104.639,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000003738,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":100.929,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000003738,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":107.608,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000003738,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":107.608,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":110.576,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000003738,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":110.205,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":115.771,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":120.966,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000003738,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":115.029,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000003738,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":111.689,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":1000000000003738,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":117.626,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":119.111,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":1000000000003738,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":116.142,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":117.626,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":114.658,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":117.997,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":1000000000003738,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":119.482,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":1000000000003738,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":120.224,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":1000000000003738,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":4283.362,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":4257.79,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":1000000000003738,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":4539.085,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":1000000000003738,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":4743.663,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":1000000000003738,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":4884.311,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":1000000000003738,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":4679.733,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":4654.16,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":4641.374,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":1000000000003738,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":4909.883,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000003738,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":4807.594,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":1000000000003738,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":5063.317,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":1000000000003738,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":4487.94,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":4603.016,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":1000000000003738,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":4385.651,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":4513.513,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":1000000000003738,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":4730.877,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":1000000000003738,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":4871.525,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000003738,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":4973.814,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":4833.167,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":1000000000003738,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":4782.022,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5191.179,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5549.191,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5689.839,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":1000000000003738,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":5472.474,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":1000000000003738,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":5485.26,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5395.757,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5664.267,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5561.977,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5740.984,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":1000000000003738,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":5498.047,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5715.411,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5702.625,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5651.48,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5587.55,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5919.99,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6205.675,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"stockId":1000000000003738,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":6255.822,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"stockId":1000000000003738,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":6418.8,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"stockId":1000000000003738,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":6519.093,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":7020.562,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":7196.076,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":7923.206,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":7321.443,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":1000000000003738,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":7196.076,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"stockId":1000000000003738,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":6368.653,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6556.704,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":1000000000003738,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":5729.28,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5340.642,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5566.303,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5528.693,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5829.574,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5817.037,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6067.772,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6005.088,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"stockId":1000000000003738,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":5603.913,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":1000000000003738,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":5779.427,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5904.794,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"stockId":1000000000003738,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":5967.478,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5954.941,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":1000000000003738,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":5842.111,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":1000000000003738,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":5754.354,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5829.574,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6155.529,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"stockId":1000000000003738,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":6406.263,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6569.24,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":1000000000003738,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":6644.461,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6581.777,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":1000000000003738,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":6042.698,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5390.789,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5541.229,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5578.84,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5428.399,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5390.789,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5152.591,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5078.261,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5115.238,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5226.171,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5189.193,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5176.868,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5189.193,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5152.216,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5275.475,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5398.733,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5263.149,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5423.385,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5127.564,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5226.171,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5312.452,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5546.644,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5682.229,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5669.903,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5657.577,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5780.836,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6101.308,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6175.264,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6162.938,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6150.612,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6125.96,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5719.206,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5361.756,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5534.318,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5632.925,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5669.903,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5879.443,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5657.577,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5817.813,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5756.184,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5867.117,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6052.005,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6039.679,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6249.219,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6175.264,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6064.331,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6557.366,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6397.129,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6389.286,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6241.556,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6537.015,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6241.556,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":5983.03,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6192.313,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6340.043,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6229.246,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6032.273,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6401.596,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6623.19,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6512.393,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6746.298,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":7152.553,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":7940.442,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":8125.103,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":7989.685,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":7780.402,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":7484.943,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":7349.525,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6820.162,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":6721.676,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3369.114,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3218.168,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3157.789,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3079.297,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3145.714,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3127.6,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3133.638,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3085.335,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3248.357,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3338.925,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3344.962,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3369.114,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3254.395,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3447.606,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3272.508,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3236.281,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3598.552,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3574.4,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3821.952,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3939.45,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3773.329,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3737.731,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3725.866,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3536.013,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3215.636,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3203.77,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3185.971,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3233.434,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3239.367,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3263.099,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3251.233,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3168.172,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3239.367,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3257.166,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":3174.105,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2681.674,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2479.955,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2272.303,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2153.645,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2023.121,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2076.517,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2088.383,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2171.444,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2106.182,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2171.444,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2183.31,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2165.511,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2141.779,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2272.303,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2319.767,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2319.767,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2248.572,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2242.639,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2177.377,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2207.041,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2189.243,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2242.639,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2218.907,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2046.853,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2040.92,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1981.591,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1922.262,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1910.396,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1934.128,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1934.128,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1892.597,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1797.671,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1732.409,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1773.939,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1851.067,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1833.268,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1839.201,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1886.664,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1898.53,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1940.061,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1898.53,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1945.994,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1999.39,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1951.926,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1987.524,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2005.323,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1920.571,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1970.965,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2002.457,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1908.419,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1886.293,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1919.483,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2306.698,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2251.382,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2273.508,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2196.065,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":2129.685,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1952.672,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1891.824,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1836.508,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1836.508,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1864.166,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1919.483,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1764.596,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1742.47,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1781.191,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1792.255,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1836.508,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1803.318,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1731.406,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1720.343,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1698.217,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1803.318,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":1853.103,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":612.596,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":614.447,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":619.999,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":627.402,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":625.551,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":612.596,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":605.193,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":584.835,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":586.686,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":557.074,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":732.894,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":734.745,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":729.193,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":760.655,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":755.103,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":734.745,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":756.954,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":777.312,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":795.819,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":749.551,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":768.058,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":842.088,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":819.879,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":838.387,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":731.043,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":727.342,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":755.103,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":764.357,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":769.909,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":790.267,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":788.416,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":742.148,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":751.402,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":762.506,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":755.103,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":782.864,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":814.327,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":786.566,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":801.372,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":753.252,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":719.939,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":736.596,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":773.611,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":792.118,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":605.193,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":584.835,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":632.954,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":627.402,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":632.954,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":657.014,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":655.163,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":640.357,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":631.103,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":614.447,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":628.153,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":635.543,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":646.628,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":626.305,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":641.085,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":624.458,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":609.678,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":585.66,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":583.813,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":578.27,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":526.54,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":500.675,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":463.725,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":489.59,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":617.068,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":648.475,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":659.56,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":644.78,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":654.018,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":689.12,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":678.692,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":599.389,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":599.389,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":577.257,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":621.52,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":619.676,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":641.807,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":627.053,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":625.209,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":615.987,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":625.209,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":632.586,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":623.364,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":684.225,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":663.938,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":665.783,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":632.586,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":638.118,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":628.897,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":597.286,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":578.908,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":580.746,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":564.206,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":608.313,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":668.96,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":692.852,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":702.041,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":654.258,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":630.366,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":617.502,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":619.34,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":632.204,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":641.393,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":646.907,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":606.475,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":600.962,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":577.07,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":580.746,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":580.746,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":560.53,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":643.231,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":597.286,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":591.773,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":573.395,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":532.963,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":512.747,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":532.963,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":503.558,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":483.342,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":477.829,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":461.289,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":466.802,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":446.586,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":457.613,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":420.857,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":415.344,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":464.964,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":509.071,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":516.423,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":498.045,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":536.639,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":400.641,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":338.156,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":316.102,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":312.427,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":310.589,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":301.4,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":297.724,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":292.211,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":286.697,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":286.697,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":270.157,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":271.995,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":271.995,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":290.373,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":290.373,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":279.346,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":277.508,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":290.373,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":283.022,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":29.935,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":31.587,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":31.587,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":33.651,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":32.825,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":32.412,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":30.554,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":31.174,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":28.903,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":27.045,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":27.045,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":25.806,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":25.393,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":24.155,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":23.948,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":24.361,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":24.361,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":24.567,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":24.98,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":24.774,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":25.806,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":26.013,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":27.045,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":25.6,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":26.013,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":23.742,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":24.361,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":24.567,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":25.187,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":25.187,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":25.6,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":25.6,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":26.013,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":25.393,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":25.393,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":26.425,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":26.425,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":24.567,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":24.774,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":24.155,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":24.155,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":24.361,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":24.361,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":24.567,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":25.806,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":25.187,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"pcf_ttm":25.187,"sp":1.22,"stockId":1000000000003738,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"pcf_ttm":24.567,"sp":1.19,"stockId":1000000000003738,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"pcf_ttm":24.567,"sp":1.19,"stockId":1000000000003738,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"pcf_ttm":24.155,"sp":1.17,"stockId":1000000000003738,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"pcf_ttm":24.774,"sp":1.2,"stockId":1000000000003738,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":25.187,"sp":1.22,"stockId":1000000000003738,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"pcf_ttm":24.774,"sp":1.2,"stockId":1000000000003738,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":24.98,"sp":1.21,"stockId":1000000000003738,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"pcf_ttm":25.6,"sp":1.24,"stockId":1000000000003738,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"pcf_ttm":26.013,"sp":1.26,"stockId":1000000000003738,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"pcf_ttm":26.425,"sp":1.28,"stockId":1000000000003738,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"pcf_ttm":27.045,"sp":1.31,"stockId":1000000000003738,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"pcf_ttm":28.077,"sp":1.36,"stockId":1000000000003738,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"pcf_ttm":28.077,"sp":1.36,"stockId":1000000000003738,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"pcf_ttm":26.838,"sp":1.3,"stockId":1000000000003738,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"pcf_ttm":27.251,"sp":1.32,"stockId":1000000000003738,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"pcf_ttm":26.425,"sp":1.28,"stockId":1000000000003738,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"pcf_ttm":26.013,"sp":1.26,"stockId":1000000000003738,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"pcf_ttm":27.871,"sp":1.35,"stockId":1000000000003738,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"pcf_ttm":28.283,"sp":1.37,"stockId":1000000000003738,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"pcf_ttm":28.283,"sp":1.37,"stockId":1000000000003738,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"pcf_ttm":29.109,"sp":1.41,"stockId":1000000000003738,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"pcf_ttm":27.664,"sp":1.34,"stockId":1000000000003738,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"pcf_ttm":28.49,"sp":1.38,"stockId":1000000000003738,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"pcf_ttm":29.522,"sp":1.43,"stockId":1000000000003738,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"pcf_ttm":29.935,"sp":1.45,"stockId":1000000000003738,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"pcf_ttm":30.967,"sp":1.5,"stockId":1000000000003738,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":31.38,"sp":1.52,"stockId":1000000000003738,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"pcf_ttm":32,"sp":1.55,"stockId":1000000000003738,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":32,"sp":1.55,"stockId":1000000000003738,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":33.651,"sp":1.63,"stockId":1000000000003738,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":34.064,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":34.064,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":33.445,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":33.858,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":33.651,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":33.238,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":32.619,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":28.49,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":29.316,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":28.496,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":26.664,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":27.478,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":25.646,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":25.646,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":25.443,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":27.682,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":27.682,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":27.682,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":27.885,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":28.089,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":29.514,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":29.717,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":28.699,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":27.885,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":28.292,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":28.699,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":30.938,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":32.77,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":33.788,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":35.62,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":31.523,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":32.703,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":33.546,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":34.22,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":32.871,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":33.714,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":33.208,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":33.04,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":34.388,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":34.388,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":32.871,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":32.703,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":30.68,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":31.186,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":30.006,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":30.68,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":31.691,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":30.343,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":29.331,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":32.197,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":32.197,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":32.703,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":31.186,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":31.86,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":31.86,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":31.86,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":25.454,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":23.6,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":23.6,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":24.274,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":25.791,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":24.274,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":24.274,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":23.094,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":23.431,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":23.937,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":24.443,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":25.791,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":28.151,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":28.657,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":31.186,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":31.523,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":30.006,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":31.354,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":34.051,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":34.22,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":34.051,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":36.243,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":37.76,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":37.591,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":38.097,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":37.928,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":37.591,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":37.928,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":38.94,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":39.446,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":39.614,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":40.12,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":40.626,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":40.457,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":38.266,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":38.097,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":39.446,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":39.783,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":40.794,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":40.626,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":41.974,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":42.311,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":41.131,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":42.48,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":40.963,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":42.986,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":41.131,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":39.951,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":41.468,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":41.637,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":43.997,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":43.66,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":39.783,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":39.951,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":40.457,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":41.806,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":42.48,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":41.806,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":42.48,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":43.154,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":40.963,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":42.143,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":41.974,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":41.637,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":41.131,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":38.266,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":39.108,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":40.12,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":39.614,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":39.277,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":36.243,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":34.22,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":33.546,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":33.883,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":34.271,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":34.103,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":33.431,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":33.263,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":32.591,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":33.431,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":33.935,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":33.767,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":34.775,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":33.599,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":34.271,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":36.119,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":35.111,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":33.095,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":32.423,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":32.087,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":31.583,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":30.743,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":32.927,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":34.271,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":34.103,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":32.759,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":32.255,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":33.431,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":33.767,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":32.759,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":33.263,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":34.775,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":34.775,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":36.119,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":37.631,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":37.463,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":37.631,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":37.967,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":37.799,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":38.135,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":39.479,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":39.647,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":37.967,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":35.951,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":37.967,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":153.769,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":152.582,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":163.269,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":154.957,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":157.332,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":149.614,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":156.144,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":159.113,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":156.738,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":163.269,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":163.862,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":156.144,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":160.894,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":161.488,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":159.113,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":160.3,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":156.738,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":152.582,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":151.988,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":157.925,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":160.3,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":163.862,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":160.894,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":159.706,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003738,"pcf_ttm":162.675,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T23:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":69916000,"t_y2y":15.900169204737733}}},"exchangeRate":1,"influenceDate":"2026-03-26T23:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003738},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T10:23:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":8910000,"t_y2y":-0.1913232891631875}}},"exchangeRate":1,"influenceDate":"2025-08-28T10:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003738},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T09:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4137000,"t_y2y":-0.9626789596658517}}},"exchangeRate":1,"influenceDate":"2025-03-28T09:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003738},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T00:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":11018000,"t_y2y":-0.8986626933760095}}},"exchangeRate":1,"influenceDate":"2024-08-30T00:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003738},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T14:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":110073000,"t_y2y":1.9268506700701977}}},"exchangeRate":1,"influenceDate":"2024-03-25T14:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003738},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T09:05:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":108726000,"t_y2y":7.098167734246983}}},"exchangeRate":1,"influenceDate":"2023-08-28T09:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003738},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T11:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":37608000,"t_y2y":5.286789011740567}}},"exchangeRate":1,"influenceDate":"2023-03-31T11:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003738},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T08:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":13426000,"t_y2y":1.3163152314760278}}},"exchangeRate":1,"influenceDate":"2022-08-31T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003738},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T11:33:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-8773000,"t_y2y":-1.0337559484879697}}},"exchangeRate":1,"influenceDate":"2022-03-31T11:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003738}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003738,"reportDate":"2026-04-30T13:38:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003738,"reportDate":"2025-04-30T14:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003738,"reportDate":"2024-04-30T14:10:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":84.97299351278679,"maxv":8125.103070280926,"maxpv":8125.103070280926,"minv":23.094229156408947,"avgv":1594.975599637149,"maxvd":"2025-10-07T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}