window.pageData = {"year":3,"startDate":"2023-04-17T00:18:07.189Z","endDate":"2026-04-17T00:18:07.189Z","daysSpan":20,"stock":{"_id":1000000000003737,"stockCode":"03737","exchange":"hk","market":"h","stockType":"company","followedNum":19,"ipoDate":"2015-07-12T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":3737,"name":"中智药业","currency":"HKD","activeHkexNewsStockId":126649,"hkexNewsStockIds":[126649],"listingStatus":"normally_listed","companyName":"中智藥業控股有限公司","pinyin":"zzyy","memoNum":3,"sharesPerLot":1000,"industry":{"_id":1002000017281010,"tickerId":17281010,"areaCode":"hk","stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品","priceMetrics":{"pe_ttm":{"mcw":31.622571631741692},"pb":{"mcw":2.971704821549579},"ps_ttm":{"mcw":2.6265750168403845},"dyr":{"mcw":0.011639165259137076}},"staticDividendYieldRatio":0.01152938574304173},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281010,"tickerId":17281010,"stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zeus.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003737,"type":"tr_dri","cagr_p_r_fs":-0.05352961591988403,"cagr_p_r_fys":0.535714285714286,"cagr_p_r_y1":0.023132848645076143,"cagr_p_r_y3":-0.011578689492342531,"cagr_p_r_y5":-0.04962665945856659,"p_r_fs":-0.4288406735837339,"cagr_p_r_d30":-0.04444444444444384,"cagr_p_r_d60":0.16216216216216273,"cagr_p_r_d90":0.2112676056338032,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2015-07-12T16:00:00.000Z","cagr_p_r_y10":-0.056666224744615024,"cagr_p_r_d14":0.07499999999999996,"cagr_p_r_d7":-0.022727272727272818}},"priceMetrics":{"pe_ttm":38.60624117147779,"pb":0.6097455882450988,"dyr":0,"mc":742696000,"mc_om":742696000,"sp":0.86,"spc":0.0238,"ta":299380,"to_r":0.00040759610930986566}},"volatilityList":[{"date":"2026-04-15T16:00:00.000Z","value":0.8882050349199521},{"date":"2026-04-14T16:00:00.000Z","value":0.8882050349199521},{"date":"2026-04-13T16:00:00.000Z","value":0.8647657653859036},{"date":"2026-04-12T16:00:00.000Z","value":0.8625711550792492},{"date":"2026-04-09T16:00:00.000Z","value":0.8630156695825534},{"date":"2026-04-08T16:00:00.000Z","value":0.8765683928174242},{"date":"2026-04-07T16:00:00.000Z","value":0.8765683928174242},{"date":"2026-04-01T16:00:00.000Z","value":0.813453642261613},{"date":"2026-03-31T16:00:00.000Z","value":0.7780317743890226},{"date":"2026-03-30T16:00:00.000Z","value":0.7645526621106418},{"date":"2026-03-29T16:00:00.000Z","value":0.7612352420883562},{"date":"2026-03-26T16:00:00.000Z","value":0.7250515813126703},{"date":"2026-03-25T16:00:00.000Z","value":0.7269079825249313},{"date":"2026-03-24T16:00:00.000Z","value":0.728887370644122},{"date":"2026-03-23T16:00:00.000Z","value":0.6645390170844347},{"date":"2026-03-22T16:00:00.000Z","value":0.5891054025894964},{"date":"2026-03-19T16:00:00.000Z","value":0.6418600433739916},{"date":"2026-03-18T16:00:00.000Z","value":0.6134990821664261},{"date":"2026-03-17T16:00:00.000Z","value":0.46432643015918207},{"date":"2026-03-16T16:00:00.000Z","value":0.4657567354782917},{"date":"2026-03-15T16:00:00.000Z","value":0.45265293698765885},{"date":"2026-03-12T16:00:00.000Z","value":0.4488375199483083},{"date":"2026-03-11T16:00:00.000Z","value":0.4505512457417545},{"date":"2026-03-10T16:00:00.000Z","value":0.4508731123555489},{"date":"2026-03-09T16:00:00.000Z","value":0.46899188543895576},{"date":"2026-03-08T16:00:00.000Z","value":0.5138181554644269},{"date":"2026-03-05T16:00:00.000Z","value":0.5164824413657392},{"date":"2026-03-04T16:00:00.000Z","value":0.5343600866658297},{"date":"2026-03-03T16:00:00.000Z","value":0.5532260342506542},{"date":"2026-03-02T16:00:00.000Z","value":0.5622277872535685},{"date":"2026-03-01T16:00:00.000Z","value":0.5642108446963292},{"date":"2026-02-26T16:00:00.000Z","value":0.580827867651212},{"date":"2026-02-25T16:00:00.000Z","value":0.5784998959068309},{"date":"2026-02-24T16:00:00.000Z","value":0.5794598180095897},{"date":"2026-02-23T16:00:00.000Z","value":0.6081965813780326},{"date":"2026-02-22T16:00:00.000Z","value":0.5765190654569067},{"date":"2026-02-19T16:00:00.000Z","value":0.5092608085942978},{"date":"2026-02-15T16:00:00.000Z","value":0.5615052569801171},{"date":"2026-02-12T16:00:00.000Z","value":0.6331460290335287},{"date":"2026-02-11T16:00:00.000Z","value":0.6517100567799786},{"date":"2026-02-10T16:00:00.000Z","value":0.6517100567799786},{"date":"2026-02-09T16:00:00.000Z","value":0.6534037741757176},{"date":"2026-02-08T16:00:00.000Z","value":0.6964047438626114},{"date":"2026-02-05T16:00:00.000Z","value":0.728598913452294},{"date":"2026-02-04T16:00:00.000Z","value":0.7458482692831306},{"date":"2026-02-03T16:00:00.000Z","value":0.7266036668079773},{"date":"2026-02-02T16:00:00.000Z","value":0.7434038800748892},{"date":"2026-02-01T16:00:00.000Z","value":0.779523405029488},{"date":"2026-01-29T16:00:00.000Z","value":1.2197940359184343},{"date":"2026-01-28T16:00:00.000Z","value":1.2311796690925676},{"date":"2026-01-27T16:00:00.000Z","value":1.23012982485982},{"date":"2026-01-26T16:00:00.000Z","value":1.2186174302956354},{"date":"2026-01-25T16:00:00.000Z","value":1.2251225808949897},{"date":"2026-01-22T16:00:00.000Z","value":1.2161871045429875},{"date":"2026-01-21T16:00:00.000Z","value":1.2098082375996502},{"date":"2026-01-20T16:00:00.000Z","value":1.2707991116264115},{"date":"2026-01-19T16:00:00.000Z","value":1.2715372508243246},{"date":"2026-01-18T16:00:00.000Z","value":1.2369784147666536},{"date":"2026-01-15T16:00:00.000Z","value":1.2129079408362464},{"date":"2026-01-14T16:00:00.000Z","value":1.234102128846494},{"date":"2026-01-13T16:00:00.000Z","value":1.2414015740766506},{"date":"2026-01-12T16:00:00.000Z","value":1.2459311564440327},{"date":"2026-01-11T16:00:00.000Z","value":1.2067429796678817},{"date":"2026-01-08T16:00:00.000Z","value":1.1673007132699778},{"date":"2026-01-07T16:00:00.000Z","value":1.1880885123819842},{"date":"2026-01-06T16:00:00.000Z","value":1.208457308865287},{"date":"2026-01-05T16:00:00.000Z","value":1.21075931100165},{"date":"2026-01-04T16:00:00.000Z","value":1.1948090212188978},{"date":"2026-01-01T16:00:00.000Z","value":0.7716396201151353},{"date":"2025-12-30T16:00:00.000Z","value":0.7284752368800741},{"date":"2025-12-29T16:00:00.000Z","value":0.7139607618775026},{"date":"2025-12-28T16:00:00.000Z","value":0.7039831805243452},{"date":"2025-12-23T16:00:00.000Z","value":0.685166503481062},{"date":"2025-12-22T16:00:00.000Z","value":0.685166503481062},{"date":"2025-12-21T16:00:00.000Z","value":0.6845907407411637},{"date":"2025-12-18T16:00:00.000Z","value":0.6137165601065869},{"date":"2025-12-17T16:00:00.000Z","value":0.6163892174944111},{"date":"2025-12-16T16:00:00.000Z","value":0.6121791646141834},{"date":"2025-12-15T16:00:00.000Z","value":0.6074494001740464},{"date":"2025-12-14T16:00:00.000Z","value":0.5571832499535843},{"date":"2025-12-11T16:00:00.000Z","value":0.5438011990332582},{"date":"2025-12-10T16:00:00.000Z","value":0.5112797163632256},{"date":"2025-12-09T16:00:00.000Z","value":0.511057846993431},{"date":"2025-12-08T16:00:00.000Z","value":0.47567208415774054},{"date":"2025-12-07T16:00:00.000Z","value":0.43944622774233805},{"date":"2025-12-04T16:00:00.000Z","value":0.39995229740014027},{"date":"2025-12-03T16:00:00.000Z","value":0.25526445729414976},{"date":"2025-12-02T16:00:00.000Z","value":0.27654364663687325},{"date":"2025-12-01T16:00:00.000Z","value":0.2525070234038751},{"date":"2025-11-30T16:00:00.000Z","value":0.2525070234038751},{"date":"2025-11-27T16:00:00.000Z","value":0.2525070234038751},{"date":"2025-11-26T16:00:00.000Z","value":0.2818934625357673},{"date":"2025-11-25T16:00:00.000Z","value":0.25387141528880913},{"date":"2025-11-24T16:00:00.000Z","value":0.2575257091328942},{"date":"2025-11-23T16:00:00.000Z","value":0.24491397158784622},{"date":"2025-11-20T16:00:00.000Z","value":0.22221973808115833},{"date":"2025-11-19T16:00:00.000Z","value":0.2653438303454852},{"date":"2025-11-18T16:00:00.000Z","value":0.2749812215829687},{"date":"2025-11-17T16:00:00.000Z","value":0.4081942626941651},{"date":"2025-11-16T16:00:00.000Z","value":0.420250509940414},{"date":"2025-11-13T16:00:00.000Z","value":0.420250509940414},{"date":"2025-11-12T16:00:00.000Z","value":0.420250509940414},{"date":"2025-11-11T16:00:00.000Z","value":0.4200060619109597},{"date":"2025-11-10T16:00:00.000Z","value":0.4145997070482861},{"date":"2025-11-09T16:00:00.000Z","value":0.4171315835215955},{"date":"2025-11-06T16:00:00.000Z","value":0.43522056900445066},{"date":"2025-11-05T16:00:00.000Z","value":0.4480365494470077},{"date":"2025-11-04T16:00:00.000Z","value":0.48200293620412016},{"date":"2025-11-03T16:00:00.000Z","value":0.4867313958241625},{"date":"2025-11-02T16:00:00.000Z","value":0.49475546258564296},{"date":"2025-10-30T16:00:00.000Z","value":0.49953939020489707},{"date":"2025-10-29T16:00:00.000Z","value":0.48015531508990217},{"date":"2025-10-27T16:00:00.000Z","value":0.49499351533491986},{"date":"2025-10-26T16:00:00.000Z","value":0.49460873675643513},{"date":"2025-10-23T16:00:00.000Z","value":0.4946087367564351},{"date":"2025-10-22T16:00:00.000Z","value":0.4942412048172474},{"date":"2025-10-21T16:00:00.000Z","value":0.4777951883811512},{"date":"2025-10-20T16:00:00.000Z","value":0.47736099072201993},{"date":"2025-10-19T16:00:00.000Z","value":0.38372311717310115},{"date":"2025-10-16T16:00:00.000Z","value":0.37443202537547454},{"date":"2025-10-15T16:00:00.000Z","value":0.3739799264038707},{"date":"2025-10-14T16:00:00.000Z","value":0.5011235246978529},{"date":"2025-10-13T16:00:00.000Z","value":0.5285705258169225},{"date":"2025-10-12T16:00:00.000Z","value":0.5521514599671187},{"date":"2025-10-09T16:00:00.000Z","value":0.5584059778354121},{"date":"2025-10-08T16:00:00.000Z","value":0.548493737678935},{"date":"2025-10-07T16:00:00.000Z","value":0.5408471065305215},{"date":"2025-10-05T16:00:00.000Z","value":0.5030158947231596},{"date":"2025-10-02T16:00:00.000Z","value":0.5011086258214078},{"date":"2025-10-01T16:00:00.000Z","value":0.5263990221930768},{"date":"2025-09-29T16:00:00.000Z","value":0.5258592934155706},{"date":"2025-09-28T16:00:00.000Z","value":0.529515156617813},{"date":"2025-09-25T16:00:00.000Z","value":0.5582200062211273},{"date":"2025-09-24T16:00:00.000Z","value":0.5610383911003824},{"date":"2025-09-23T16:00:00.000Z","value":0.5610383911003824},{"date":"2025-09-22T16:00:00.000Z","value":0.5607661575237962},{"date":"2025-09-21T16:00:00.000Z","value":0.5558816096234649},{"date":"2025-09-18T16:00:00.000Z","value":0.5548041708513566},{"date":"2025-09-17T16:00:00.000Z","value":0.5501064898002762},{"date":"2025-09-16T16:00:00.000Z","value":0.5501064898002762},{"date":"2025-09-15T16:00:00.000Z","value":0.5502614538504823},{"date":"2025-09-14T16:00:00.000Z","value":0.42939518089658263},{"date":"2025-09-11T16:00:00.000Z","value":0.43475052929936187},{"date":"2025-09-10T16:00:00.000Z","value":0.4163426422825277},{"date":"2025-09-09T16:00:00.000Z","value":0.41358042431748127},{"date":"2025-09-08T16:00:00.000Z","value":0.4071313776117798},{"date":"2025-09-07T16:00:00.000Z","value":0.4124533924673985},{"date":"2025-09-04T16:00:00.000Z","value":0.4280107041424661},{"date":"2025-09-03T16:00:00.000Z","value":0.44409687871884157},{"date":"2025-09-02T16:00:00.000Z","value":0.42255103485533896},{"date":"2025-09-01T16:00:00.000Z","value":0.4219231717124052},{"date":"2025-08-31T16:00:00.000Z","value":0.4590805722243235},{"date":"2025-08-28T16:00:00.000Z","value":0.4172010035030625},{"date":"2025-08-27T16:00:00.000Z","value":0.40941242106511605},{"date":"2025-08-26T16:00:00.000Z","value":0.409412421065116},{"date":"2025-08-25T16:00:00.000Z","value":0.4092275180698285},{"date":"2025-08-24T16:00:00.000Z","value":0.4076210550550822},{"date":"2025-08-21T16:00:00.000Z","value":0.46223223271636976},{"date":"2025-08-20T16:00:00.000Z","value":0.44428449183078517},{"date":"2025-08-19T16:00:00.000Z","value":0.4442844918307851},{"date":"2025-08-18T16:00:00.000Z","value":0.4442844918307851},{"date":"2025-08-17T16:00:00.000Z","value":0.44707667410684093},{"date":"2025-08-14T16:00:00.000Z","value":0.4119950525057609},{"date":"2025-08-13T16:00:00.000Z","value":0.4191907130820159},{"date":"2025-08-12T16:00:00.000Z","value":0.4212996306089184},{"date":"2025-08-11T16:00:00.000Z","value":0.43763823850970257},{"date":"2025-08-10T16:00:00.000Z","value":0.43573382493992935},{"date":"2025-08-07T16:00:00.000Z","value":0.4048126958261702},{"date":"2025-08-06T16:00:00.000Z","value":0.39517405807567685},{"date":"2025-08-05T16:00:00.000Z","value":0.3838275377783125},{"date":"2025-08-04T16:00:00.000Z","value":0.3800681520204258},{"date":"2025-08-03T16:00:00.000Z","value":0.3176943536274087},{"date":"2025-07-31T16:00:00.000Z","value":0.30654845193637126},{"date":"2025-07-30T16:00:00.000Z","value":0.31945224701517555},{"date":"2025-07-29T16:00:00.000Z","value":0.31945224701517555},{"date":"2025-07-28T16:00:00.000Z","value":0.3267588323527779},{"date":"2025-07-27T16:00:00.000Z","value":0.36902472930515723},{"date":"2025-07-24T16:00:00.000Z","value":0.2931668753796281},{"date":"2025-07-23T16:00:00.000Z","value":0.2949346979447776},{"date":"2025-07-22T16:00:00.000Z","value":0.29871373653350725},{"date":"2025-07-21T16:00:00.000Z","value":0.31008781259056584},{"date":"2025-07-20T16:00:00.000Z","value":0.30765178420492106},{"date":"2025-07-17T16:00:00.000Z","value":0.30494404990694696},{"date":"2025-07-16T16:00:00.000Z","value":0.2923586908452109},{"date":"2025-07-15T16:00:00.000Z","value":0.28275306950193274},{"date":"2025-07-14T16:00:00.000Z","value":0.2497839964471352},{"date":"2025-07-13T16:00:00.000Z","value":0.2500823048806232},{"date":"2025-07-10T16:00:00.000Z","value":0.27897803869222115},{"date":"2025-07-09T16:00:00.000Z","value":0.3064024494038899},{"date":"2025-07-08T16:00:00.000Z","value":0.31693394065747427},{"date":"2025-07-07T16:00:00.000Z","value":0.3210359980883669},{"date":"2025-07-06T16:00:00.000Z","value":0.32654555612793856},{"date":"2025-07-03T16:00:00.000Z","value":0.32207116297101995},{"date":"2025-07-02T16:00:00.000Z","value":0.31447874924888436},{"date":"2025-07-01T16:00:00.000Z","value":0.32913662256383425},{"date":"2025-06-29T16:00:00.000Z","value":0.344278756093518},{"date":"2025-06-26T16:00:00.000Z","value":0.2996801885285449},{"date":"2025-06-25T16:00:00.000Z","value":0.2996801885285449},{"date":"2025-06-24T16:00:00.000Z","value":0.2995187163694738},{"date":"2025-06-23T16:00:00.000Z","value":0.2954361292339895},{"date":"2025-06-22T16:00:00.000Z","value":0.2868701268050401},{"date":"2025-06-19T16:00:00.000Z","value":0.29878234877351156},{"date":"2025-06-18T16:00:00.000Z","value":0.3022574377702021},{"date":"2025-06-17T16:00:00.000Z","value":0.3022574377702021},{"date":"2025-06-16T16:00:00.000Z","value":0.3213061792019313},{"date":"2025-06-15T16:00:00.000Z","value":0.3213061792019313},{"date":"2025-06-12T16:00:00.000Z","value":0.3232959797500938},{"date":"2025-06-11T16:00:00.000Z","value":0.3090525298011856},{"date":"2025-06-10T16:00:00.000Z","value":0.2780409477775965},{"date":"2025-06-09T16:00:00.000Z","value":0.2786005147051442},{"date":"2025-06-08T16:00:00.000Z","value":0.27824814599200204},{"date":"2025-06-05T16:00:00.000Z","value":0.2749636342187924},{"date":"2025-06-04T16:00:00.000Z","value":0.2749636342187924},{"date":"2025-06-03T16:00:00.000Z","value":0.2806053976846074},{"date":"2025-06-02T16:00:00.000Z","value":0.275963467104895},{"date":"2025-06-01T16:00:00.000Z","value":0.3000660199613127},{"date":"2025-05-29T16:00:00.000Z","value":0.3126506018888752},{"date":"2025-05-28T16:00:00.000Z","value":0.3126506018888752},{"date":"2025-05-27T16:00:00.000Z","value":0.3120096150155881},{"date":"2025-05-26T16:00:00.000Z","value":0.3120096150155881},{"date":"2025-05-25T16:00:00.000Z","value":0.3118599075565517},{"date":"2025-05-22T16:00:00.000Z","value":0.3004666032285525},{"date":"2025-05-21T16:00:00.000Z","value":0.3004666032285525},{"date":"2025-05-20T16:00:00.000Z","value":0.3033889664143508},{"date":"2025-05-19T16:00:00.000Z","value":0.2733968727650165},{"date":"2025-05-18T16:00:00.000Z","value":0.2779221547441801},{"date":"2025-05-15T16:00:00.000Z","value":0.2755857450806225},{"date":"2025-05-14T16:00:00.000Z","value":0.2654985149817623},{"date":"2025-05-13T16:00:00.000Z","value":0.2677334381250297},{"date":"2025-05-12T16:00:00.000Z","value":0.2331378025315612},{"date":"2025-05-11T16:00:00.000Z","value":0.234255763698091},{"date":"2025-05-08T16:00:00.000Z","value":0.2762783034219495},{"date":"2025-05-07T16:00:00.000Z","value":0.3634689421429624},{"date":"2025-05-06T16:00:00.000Z","value":0.36367707566009067},{"date":"2025-05-05T16:00:00.000Z","value":0.3624216234945304},{"date":"2025-05-01T16:00:00.000Z","value":0.325340297371574},{"date":"2025-04-29T16:00:00.000Z","value":0.31385484960558985},{"date":"2025-04-28T16:00:00.000Z","value":0.3250857588976334},{"date":"2025-04-27T16:00:00.000Z","value":0.3250268878199311},{"date":"2025-04-24T16:00:00.000Z","value":0.32502688781993117},{"date":"2025-04-23T16:00:00.000Z","value":0.32496180737834},{"date":"2025-04-22T16:00:00.000Z","value":0.32781315527515925},{"date":"2025-04-21T16:00:00.000Z","value":0.3272018731183476},{"date":"2025-04-16T16:00:00.000Z","value":0.3236442168925808},{"date":"2025-04-15T16:00:00.000Z","value":0.32536043539158843},{"date":"2025-04-14T16:00:00.000Z","value":0.32347976762034364},{"date":"2025-04-13T16:00:00.000Z","value":0.3234797676203437},{"date":"2025-04-10T16:00:00.000Z","value":0.32135983207173197},{"date":"2025-04-09T16:00:00.000Z","value":0.3195299251040979},{"date":"2025-04-08T16:00:00.000Z","value":0.31952992510409783},{"date":"2025-04-07T16:00:00.000Z","value":0.3153206916475507},{"date":"2025-04-06T16:00:00.000Z","value":0.2500547578750944},{"date":"2025-04-02T16:00:00.000Z","value":0.14427056831642},{"date":"2025-04-01T16:00:00.000Z","value":0.14846510043168507},{"date":"2025-03-31T16:00:00.000Z","value":0.1576881732845818},{"date":"2025-03-30T16:00:00.000Z","value":0.20338056238911772},{"date":"2025-03-27T16:00:00.000Z","value":0.20604027697991797},{"date":"2025-03-26T16:00:00.000Z","value":0.1938421044421745},{"date":"2025-03-25T16:00:00.000Z","value":0.19359429112790053},{"date":"2025-03-24T16:00:00.000Z","value":0.25482791683923667},{"date":"2025-03-23T16:00:00.000Z","value":0.2548279168392366},{"date":"2025-03-20T16:00:00.000Z","value":0.26187569501275565},{"date":"2025-03-19T16:00:00.000Z","value":0.2616415078824916},{"date":"2025-03-18T16:00:00.000Z","value":0.2616415078824916},{"date":"2025-03-17T16:00:00.000Z","value":0.25945841189556684},{"date":"2025-03-16T16:00:00.000Z","value":0.26334085824633213},{"date":"2025-03-13T16:00:00.000Z","value":0.2763722208225505},{"date":"2025-03-12T16:00:00.000Z","value":0.30090051104893806},{"date":"2025-03-11T16:00:00.000Z","value":0.29877316382588487},{"date":"2025-03-10T16:00:00.000Z","value":0.31869290960085744},{"date":"2025-03-09T16:00:00.000Z","value":0.31869290960085744},{"date":"2025-03-06T16:00:00.000Z","value":0.31723268005313826},{"date":"2025-03-05T16:00:00.000Z","value":0.31723268005313826},{"date":"2025-03-04T16:00:00.000Z","value":0.3085073557758462},{"date":"2025-03-03T16:00:00.000Z","value":0.3052894111629561},{"date":"2025-03-02T16:00:00.000Z","value":0.2758795202322623},{"date":"2025-02-27T16:00:00.000Z","value":0.28174198027736597},{"date":"2025-02-26T16:00:00.000Z","value":0.29351146981723775},{"date":"2025-02-25T16:00:00.000Z","value":0.2933285179522339},{"date":"2025-02-24T16:00:00.000Z","value":0.24079589469654528},{"date":"2025-02-23T16:00:00.000Z","value":0.23945084590805893},{"date":"2025-02-20T16:00:00.000Z","value":0.25960731625482086},{"date":"2025-02-19T16:00:00.000Z","value":0.2596073162548208},{"date":"2025-02-18T16:00:00.000Z","value":0.3240701719666612},{"date":"2025-02-17T16:00:00.000Z","value":0.3306084401871258},{"date":"2025-02-16T16:00:00.000Z","value":0.3302246540387112},{"date":"2025-02-13T16:00:00.000Z","value":0.31637238101712994},{"date":"2025-02-12T16:00:00.000Z","value":0.308850540970994},{"date":"2025-02-11T16:00:00.000Z","value":0.3103939135145979},{"date":"2025-02-10T16:00:00.000Z","value":0.2978599650415234},{"date":"2025-02-09T16:00:00.000Z","value":0.3201023547646875},{"date":"2025-02-06T16:00:00.000Z","value":0.3201023547646875},{"date":"2025-02-05T16:00:00.000Z","value":0.3201023547646875},{"date":"2025-02-04T16:00:00.000Z","value":0.3201023547646875},{"date":"2025-02-03T16:00:00.000Z","value":0.3201023547646875},{"date":"2025-02-02T16:00:00.000Z","value":0.3201023547646875},{"date":"2025-01-27T16:00:00.000Z","value":0.31862190419777203},{"date":"2025-01-26T16:00:00.000Z","value":0.3208998309331936},{"date":"2025-01-23T16:00:00.000Z","value":0.37187780976321866},{"date":"2025-01-22T16:00:00.000Z","value":0.37207378424497994},{"date":"2025-01-21T16:00:00.000Z","value":0.38802510010853286},{"date":"2025-01-20T16:00:00.000Z","value":0.3781847441028003},{"date":"2025-01-19T16:00:00.000Z","value":0.3770298819631611},{"date":"2025-01-16T16:00:00.000Z","value":0.31362524085591087},{"date":"2025-01-15T16:00:00.000Z","value":0.3049831753162057},{"date":"2025-01-14T16:00:00.000Z","value":0.32122725304362165},{"date":"2025-01-13T16:00:00.000Z","value":0.32122725304362165},{"date":"2025-01-12T16:00:00.000Z","value":0.3153471472521788},{"date":"2025-01-09T16:00:00.000Z","value":0.31577596809153424},{"date":"2025-01-08T16:00:00.000Z","value":0.30362088082456573},{"date":"2025-01-07T16:00:00.000Z","value":0.30137578867838666},{"date":"2025-01-06T16:00:00.000Z","value":0.30966855314023667},{"date":"2025-01-05T16:00:00.000Z","value":0.33613498432714317},{"date":"2025-01-02T16:00:00.000Z","value":0.3438799727486134},{"date":"2025-01-01T16:00:00.000Z","value":0.347327588567343},{"date":"2024-12-30T16:00:00.000Z","value":0.36888315190561066},{"date":"2024-12-29T16:00:00.000Z","value":0.3604701048680214},{"date":"2024-12-26T16:00:00.000Z","value":0.3537303936624856},{"date":"2024-12-23T16:00:00.000Z","value":0.2916827297779548},{"date":"2024-12-22T16:00:00.000Z","value":0.30031047651676535},{"date":"2024-12-19T16:00:00.000Z","value":0.2690686873199925},{"date":"2024-12-18T16:00:00.000Z","value":0.34057498843425543},{"date":"2024-12-17T16:00:00.000Z","value":0.3628888195479784},{"date":"2024-12-16T16:00:00.000Z","value":0.3823364573475077},{"date":"2024-12-15T16:00:00.000Z","value":0.3823364573475077},{"date":"2024-12-12T16:00:00.000Z","value":0.37258671308831237},{"date":"2024-12-11T16:00:00.000Z","value":0.37530972132789786},{"date":"2024-12-10T16:00:00.000Z","value":0.3753097213278979},{"date":"2024-12-09T16:00:00.000Z","value":0.37270363065169454},{"date":"2024-12-08T16:00:00.000Z","value":0.37321507906740753},{"date":"2024-12-05T16:00:00.000Z","value":0.3654605363692883},{"date":"2024-12-04T16:00:00.000Z","value":0.35923176820829017},{"date":"2024-12-03T16:00:00.000Z","value":0.3429111585553676},{"date":"2024-12-02T16:00:00.000Z","value":0.3362581659717097},{"date":"2024-12-01T16:00:00.000Z","value":0.3334447765697344},{"date":"2024-11-28T16:00:00.000Z","value":0.32160068129969993},{"date":"2024-11-27T16:00:00.000Z","value":0.32160068129969993},{"date":"2024-11-26T16:00:00.000Z","value":0.3256383925325205},{"date":"2024-11-25T16:00:00.000Z","value":0.3297855107684375},{"date":"2024-11-24T16:00:00.000Z","value":0.3219627847626923},{"date":"2024-11-21T16:00:00.000Z","value":0.3252993492598268},{"date":"2024-11-20T16:00:00.000Z","value":0.2595272936646813},{"date":"2024-11-19T16:00:00.000Z","value":0.2307148663070849},{"date":"2024-11-18T16:00:00.000Z","value":0.20858562721113755},{"date":"2024-11-17T16:00:00.000Z","value":0.26613382620115417},{"date":"2024-11-14T16:00:00.000Z","value":0.28024631304357805},{"date":"2024-11-13T16:00:00.000Z","value":0.2892897143254076},{"date":"2024-11-12T16:00:00.000Z","value":0.30115833286183263},{"date":"2024-11-11T16:00:00.000Z","value":0.3860561500704752},{"date":"2024-11-10T16:00:00.000Z","value":0.38587907407488775},{"date":"2024-11-07T16:00:00.000Z","value":0.38242123092146},{"date":"2024-11-06T16:00:00.000Z","value":0.38932446819882727},{"date":"2024-11-05T16:00:00.000Z","value":0.4152947298490179},{"date":"2024-11-04T16:00:00.000Z","value":0.41471374952797196},{"date":"2024-11-03T16:00:00.000Z","value":0.43201284572821735},{"date":"2024-10-31T16:00:00.000Z","value":0.4273990331572128},{"date":"2024-10-30T16:00:00.000Z","value":0.5057919760900368},{"date":"2024-10-29T16:00:00.000Z","value":0.5801088786147828},{"date":"2024-10-28T16:00:00.000Z","value":0.5868373162501481},{"date":"2024-10-27T16:00:00.000Z","value":0.5952060887160936},{"date":"2024-10-24T16:00:00.000Z","value":0.5971042318494592},{"date":"2024-10-23T16:00:00.000Z","value":0.594938177198653},{"date":"2024-10-22T16:00:00.000Z","value":0.594938177198653},{"date":"2024-10-21T16:00:00.000Z","value":0.6109437566505986},{"date":"2024-10-20T16:00:00.000Z","value":0.6229953507736155},{"date":"2024-10-17T16:00:00.000Z","value":0.6225399028399337},{"date":"2024-10-16T16:00:00.000Z","value":0.6157215080900775},{"date":"2024-10-15T16:00:00.000Z","value":0.6111761584301997},{"date":"2024-10-14T16:00:00.000Z","value":0.5753383403955789},{"date":"2024-10-13T16:00:00.000Z","value":0.5720158991755124},{"date":"2024-10-09T16:00:00.000Z","value":0.5939450688817238},{"date":"2024-10-08T16:00:00.000Z","value":0.6091382790659018},{"date":"2024-10-07T16:00:00.000Z","value":0.5712852303387297},{"date":"2024-10-06T16:00:00.000Z","value":0.5868840135979775},{"date":"2024-10-03T16:00:00.000Z","value":0.578571735894368},{"date":"2024-10-02T16:00:00.000Z","value":0.5857256799438669},{"date":"2024-10-01T16:00:00.000Z","value":0.49543632436549145},{"date":"2024-09-29T16:00:00.000Z","value":0.4623975290721436},{"date":"2024-09-26T16:00:00.000Z","value":0.4558566431772754},{"date":"2024-09-25T16:00:00.000Z","value":0.4407019392872228},{"date":"2024-09-24T16:00:00.000Z","value":0.5170638520469965},{"date":"2024-09-23T16:00:00.000Z","value":0.5167496538595439},{"date":"2024-09-22T16:00:00.000Z","value":0.5210165532357219},{"date":"2024-09-19T16:00:00.000Z","value":0.5444513518361787},{"date":"2024-09-18T16:00:00.000Z","value":0.5118497831512824},{"date":"2024-09-16T16:00:00.000Z","value":0.5037341991726371},{"date":"2024-09-15T16:00:00.000Z","value":0.5070052941221042},{"date":"2024-09-12T16:00:00.000Z","value":0.5090816005999387},{"date":"2024-09-11T16:00:00.000Z","value":0.46438837268497696},{"date":"2024-09-10T16:00:00.000Z","value":0.4761131738954125},{"date":"2024-09-09T16:00:00.000Z","value":0.4641399542370981},{"date":"2024-09-08T16:00:00.000Z","value":0.45544556057766755},{"date":"2024-09-04T16:00:00.000Z","value":0.4730214650443957},{"date":"2024-09-03T16:00:00.000Z","value":0.4619429143755124},{"date":"2024-09-02T16:00:00.000Z","value":0.464012002019119},{"date":"2024-09-01T16:00:00.000Z","value":0.46084784527825595},{"date":"2024-08-29T16:00:00.000Z","value":0.5086370977510233},{"date":"2024-08-28T16:00:00.000Z","value":0.5102609794642693},{"date":"2024-08-27T16:00:00.000Z","value":0.5091101236625137},{"date":"2024-08-26T16:00:00.000Z","value":0.507857940761413},{"date":"2024-08-25T16:00:00.000Z","value":0.39220317928985393},{"date":"2024-08-22T16:00:00.000Z","value":0.3922031792898539},{"date":"2024-08-21T16:00:00.000Z","value":0.3854818602220158},{"date":"2024-08-20T16:00:00.000Z","value":0.35109323362703937},{"date":"2024-08-19T16:00:00.000Z","value":0.3498202850712551},{"date":"2024-08-18T16:00:00.000Z","value":0.4143941676393149},{"date":"2024-08-15T16:00:00.000Z","value":0.40955601600193126},{"date":"2024-08-14T16:00:00.000Z","value":0.4070595805125823},{"date":"2024-08-13T16:00:00.000Z","value":0.40705958051258223},{"date":"2024-08-12T16:00:00.000Z","value":0.43929675120762224},{"date":"2024-08-11T16:00:00.000Z","value":0.46366619384020025},{"date":"2024-08-08T16:00:00.000Z","value":0.46300926492289296},{"date":"2024-08-07T16:00:00.000Z","value":0.44482198725878824},{"date":"2024-08-06T16:00:00.000Z","value":0.4778420950343063},{"date":"2024-08-05T16:00:00.000Z","value":0.552170513658322},{"date":"2024-08-04T16:00:00.000Z","value":0.5733287117428599},{"date":"2024-08-01T16:00:00.000Z","value":0.5652091846652771},{"date":"2024-07-31T16:00:00.000Z","value":0.5442917310570508},{"date":"2024-07-30T16:00:00.000Z","value":0.5437631655037705},{"date":"2024-07-29T16:00:00.000Z","value":0.5431533806742259},{"date":"2024-07-28T16:00:00.000Z","value":0.543153380674226},{"date":"2024-07-25T16:00:00.000Z","value":0.543153380674226},{"date":"2024-07-24T16:00:00.000Z","value":0.5386369774737936},{"date":"2024-07-23T16:00:00.000Z","value":0.5355844663862661},{"date":"2024-07-22T16:00:00.000Z","value":0.5384737812919815},{"date":"2024-07-21T16:00:00.000Z","value":0.5165636928262017},{"date":"2024-07-18T16:00:00.000Z","value":0.5165027488879114},{"date":"2024-07-17T16:00:00.000Z","value":0.5165027488879114},{"date":"2024-07-16T16:00:00.000Z","value":0.5668851703352337},{"date":"2024-07-15T16:00:00.000Z","value":0.5940763901882448},{"date":"2024-07-14T16:00:00.000Z","value":0.5885392147416625},{"date":"2024-07-11T16:00:00.000Z","value":0.5919162130055564},{"date":"2024-07-10T16:00:00.000Z","value":0.5919162130055564},{"date":"2024-07-09T16:00:00.000Z","value":0.5486497142008667},{"date":"2024-07-08T16:00:00.000Z","value":0.5390559451105651},{"date":"2024-07-07T16:00:00.000Z","value":0.5057967008237466},{"date":"2024-07-04T16:00:00.000Z","value":0.44362591450577016},{"date":"2024-07-03T16:00:00.000Z","value":0.44362591450577016},{"date":"2024-07-02T16:00:00.000Z","value":0.44362591450577016},{"date":"2024-07-01T16:00:00.000Z","value":0.4565309217417928},{"date":"2024-06-27T16:00:00.000Z","value":0.45580930516457546},{"date":"2024-06-26T16:00:00.000Z","value":0.5104139728274146},{"date":"2024-06-25T16:00:00.000Z","value":0.5292724140607864},{"date":"2024-06-24T16:00:00.000Z","value":0.5325045946152132},{"date":"2024-06-23T16:00:00.000Z","value":0.5398744585068862},{"date":"2024-06-20T16:00:00.000Z","value":0.5291152580541408},{"date":"2024-06-19T16:00:00.000Z","value":0.5406338559344799},{"date":"2024-06-18T16:00:00.000Z","value":0.5406338559344798},{"date":"2024-06-17T16:00:00.000Z","value":0.5019118235675943},{"date":"2024-06-16T16:00:00.000Z","value":0.4303723800379269},{"date":"2024-06-13T16:00:00.000Z","value":0.3777554629902947},{"date":"2024-06-12T16:00:00.000Z","value":0.37861040736201107},{"date":"2024-06-11T16:00:00.000Z","value":0.38232506058059884},{"date":"2024-06-10T16:00:00.000Z","value":0.36758146829947896},{"date":"2024-06-06T16:00:00.000Z","value":0.34993626181443555},{"date":"2024-06-05T16:00:00.000Z","value":0.35472637235186427},{"date":"2024-06-04T16:00:00.000Z","value":0.35507280293897253},{"date":"2024-06-03T16:00:00.000Z","value":0.3585062346172615},{"date":"2024-06-02T16:00:00.000Z","value":0.35817460821230196},{"date":"2024-05-30T16:00:00.000Z","value":0.3252500289514125},{"date":"2024-05-29T16:00:00.000Z","value":0.3337312539958374},{"date":"2024-05-28T16:00:00.000Z","value":0.29780476569837405},{"date":"2024-05-27T16:00:00.000Z","value":0.30505669784092626},{"date":"2024-05-26T16:00:00.000Z","value":0.305248075543467},{"date":"2024-05-23T16:00:00.000Z","value":0.3008494507080258},{"date":"2024-05-22T16:00:00.000Z","value":0.2968179260967343},{"date":"2024-05-21T16:00:00.000Z","value":0.28283330046618843},{"date":"2024-05-20T16:00:00.000Z","value":0.29262233438188595},{"date":"2024-05-19T16:00:00.000Z","value":0.29117310728868995},{"date":"2024-05-16T16:00:00.000Z","value":0.29194353417542107},{"date":"2024-05-15T16:00:00.000Z","value":0.2912820511017472},{"date":"2024-05-13T16:00:00.000Z","value":0.41559149932670014},{"date":"2024-05-12T16:00:00.000Z","value":0.44642129172203815},{"date":"2024-05-09T16:00:00.000Z","value":0.45650479975842256},{"date":"2024-05-08T16:00:00.000Z","value":0.4465200007985532},{"date":"2024-05-07T16:00:00.000Z","value":0.4463169074471217},{"date":"2024-05-06T16:00:00.000Z","value":0.4475928289110521},{"date":"2024-05-05T16:00:00.000Z","value":0.4764547618129483},{"date":"2024-05-02T16:00:00.000Z","value":0.4765623809849805},{"date":"2024-05-01T16:00:00.000Z","value":0.47769247463699854},{"date":"2024-04-29T16:00:00.000Z","value":0.4667592122053795},{"date":"2024-04-28T16:00:00.000Z","value":0.4606000915423092},{"date":"2024-04-25T16:00:00.000Z","value":0.4460989191867058},{"date":"2024-04-24T16:00:00.000Z","value":0.47535794220001604},{"date":"2024-04-23T16:00:00.000Z","value":0.5595292060070783},{"date":"2024-04-22T16:00:00.000Z","value":0.5630686941178429},{"date":"2024-04-21T16:00:00.000Z","value":0.5625957459003512},{"date":"2024-04-18T16:00:00.000Z","value":0.5556990199939524},{"date":"2024-04-17T16:00:00.000Z","value":0.5533522976357199},{"date":"2024-04-16T16:00:00.000Z","value":0.5536086912334288},{"date":"2024-04-15T16:00:00.000Z","value":0.556635697580033},{"date":"2024-04-14T16:00:00.000Z","value":0.45924680440676396},{"date":"2024-04-11T16:00:00.000Z","value":0.4463043456659937},{"date":"2024-04-10T16:00:00.000Z","value":0.43114613133962487},{"date":"2024-04-09T16:00:00.000Z","value":0.4272589993941186},{"date":"2024-04-08T16:00:00.000Z","value":0.42186161136547506},{"date":"2024-04-07T16:00:00.000Z","value":0.44061407615282766},{"date":"2024-04-04T16:00:00.000Z","value":0.4196603814703051},{"date":"2024-04-02T16:00:00.000Z","value":0.4352088457593174},{"date":"2024-04-01T16:00:00.000Z","value":0.4380049924888622},{"date":"2024-03-27T16:00:00.000Z","value":0.49487895667160253},{"date":"2024-03-26T16:00:00.000Z","value":0.5116395909104421},{"date":"2024-03-25T16:00:00.000Z","value":0.5234372316756557},{"date":"2024-03-24T16:00:00.000Z","value":0.507336318869697},{"date":"2024-03-21T16:00:00.000Z","value":0.41086879051094743},{"date":"2024-03-20T16:00:00.000Z","value":0.4004236209040649},{"date":"2024-03-19T16:00:00.000Z","value":0.4018141352353599},{"date":"2024-03-18T16:00:00.000Z","value":0.40377311404710853},{"date":"2024-03-17T16:00:00.000Z","value":0.40514556151160386},{"date":"2024-03-14T16:00:00.000Z","value":0.40514556151160386},{"date":"2024-03-13T16:00:00.000Z","value":0.40661410820720056},{"date":"2024-03-12T16:00:00.000Z","value":0.4033913495248015},{"date":"2024-03-11T16:00:00.000Z","value":0.3931981833692879},{"date":"2024-03-10T16:00:00.000Z","value":0.426974746308439},{"date":"2024-03-07T16:00:00.000Z","value":0.5300585801600718},{"date":"2024-03-06T16:00:00.000Z","value":0.5396991930968917},{"date":"2024-03-05T16:00:00.000Z","value":0.5413291895623232},{"date":"2024-03-04T16:00:00.000Z","value":0.537431781895025},{"date":"2024-03-03T16:00:00.000Z","value":0.5443688133489581},{"date":"2024-02-29T16:00:00.000Z","value":0.5362159375756833},{"date":"2024-02-28T16:00:00.000Z","value":0.4975856087284087},{"date":"2024-02-27T16:00:00.000Z","value":0.46938359140551655},{"date":"2024-02-26T16:00:00.000Z","value":0.4773155766082054},{"date":"2024-02-25T16:00:00.000Z","value":0.6101748397177251},{"date":"2024-02-22T16:00:00.000Z","value":0.6150003580523868},{"date":"2024-02-21T16:00:00.000Z","value":0.6405382657319051},{"date":"2024-02-20T16:00:00.000Z","value":0.6381341465542256},{"date":"2024-02-19T16:00:00.000Z","value":0.6381609452948406},{"date":"2024-02-18T16:00:00.000Z","value":0.6372786410705538},{"date":"2024-02-15T16:00:00.000Z","value":0.6372786410705538},{"date":"2024-02-14T16:00:00.000Z","value":0.6343040018746762},{"date":"2024-02-13T16:00:00.000Z","value":0.6600756312985815},{"date":"2024-02-08T16:00:00.000Z","value":0.6591094292521477},{"date":"2024-02-07T16:00:00.000Z","value":0.6295397120986053},{"date":"2024-02-06T16:00:00.000Z","value":0.5603052125286349},{"date":"2024-02-05T16:00:00.000Z","value":0.5462976374704563},{"date":"2024-02-04T16:00:00.000Z","value":0.5521418535575162},{"date":"2024-02-01T16:00:00.000Z","value":0.546573243058428},{"date":"2024-01-31T16:00:00.000Z","value":0.5262259313888492},{"date":"2024-01-30T16:00:00.000Z","value":0.5261988334125147},{"date":"2024-01-29T16:00:00.000Z","value":0.5234426419578916},{"date":"2024-01-28T16:00:00.000Z","value":0.5205335006692102},{"date":"2024-01-25T16:00:00.000Z","value":0.5130288337207304},{"date":"2024-01-24T16:00:00.000Z","value":0.3531061627204207},{"date":"2024-01-23T16:00:00.000Z","value":0.4122332075486611},{"date":"2024-01-22T16:00:00.000Z","value":0.3759089191525102},{"date":"2024-01-21T16:00:00.000Z","value":0.37590891915251023},{"date":"2024-01-18T16:00:00.000Z","value":0.37797666076819564},{"date":"2024-01-17T16:00:00.000Z","value":0.3842067915508376},{"date":"2024-01-16T16:00:00.000Z","value":0.3842067915508376},{"date":"2024-01-15T16:00:00.000Z","value":0.3819618723371726},{"date":"2024-01-14T16:00:00.000Z","value":0.357220649542796},{"date":"2024-01-11T16:00:00.000Z","value":0.3484095864175485},{"date":"2024-01-10T16:00:00.000Z","value":0.3484095864175485},{"date":"2024-01-09T16:00:00.000Z","value":0.3457282338138472},{"date":"2024-01-08T16:00:00.000Z","value":0.34692713616715404},{"date":"2024-01-07T16:00:00.000Z","value":0.39034459468113414},{"date":"2024-01-04T16:00:00.000Z","value":0.3953609067697593},{"date":"2024-01-03T16:00:00.000Z","value":0.39734501494562907},{"date":"2024-01-02T16:00:00.000Z","value":0.4123576189501476},{"date":"2024-01-01T16:00:00.000Z","value":0.41614750082091917},{"date":"2023-12-28T16:00:00.000Z","value":0.42356629732562157},{"date":"2023-12-27T16:00:00.000Z","value":0.4235001637075194},{"date":"2023-12-26T16:00:00.000Z","value":0.4158403384528759},{"date":"2023-12-21T16:00:00.000Z","value":0.34951824205056153},{"date":"2023-12-20T16:00:00.000Z","value":0.35165476629692666},{"date":"2023-12-19T16:00:00.000Z","value":0.37651492277666465},{"date":"2023-12-18T16:00:00.000Z","value":0.39026427901833505},{"date":"2023-12-17T16:00:00.000Z","value":0.3893194281915268},{"date":"2023-12-14T16:00:00.000Z","value":0.3922232854962109},{"date":"2023-12-13T16:00:00.000Z","value":0.4283867025072493},{"date":"2023-12-12T16:00:00.000Z","value":0.4283867025072493},{"date":"2023-12-11T16:00:00.000Z","value":0.4318536014137445},{"date":"2023-12-10T16:00:00.000Z","value":0.43185360141374457},{"date":"2023-12-07T16:00:00.000Z","value":0.431879059318704},{"date":"2023-12-06T16:00:00.000Z","value":0.4319051147129624},{"date":"2023-12-05T16:00:00.000Z","value":0.3805852907562606},{"date":"2023-12-04T16:00:00.000Z","value":0.3766901905408503},{"date":"2023-12-03T16:00:00.000Z","value":0.3735507682254653},{"date":"2023-11-30T16:00:00.000Z","value":0.3614769808077123},{"date":"2023-11-29T16:00:00.000Z","value":0.39341694519697007},{"date":"2023-11-28T16:00:00.000Z","value":0.4138472687688689},{"date":"2023-11-27T16:00:00.000Z","value":0.41463390277830425},{"date":"2023-11-26T16:00:00.000Z","value":0.41762018217542096},{"date":"2023-11-23T16:00:00.000Z","value":0.437347475158595},{"date":"2023-11-22T16:00:00.000Z","value":0.4586324478478096},{"date":"2023-11-21T16:00:00.000Z","value":0.44467757354741183},{"date":"2023-11-20T16:00:00.000Z","value":0.4350298197531425},{"date":"2023-11-19T16:00:00.000Z","value":0.4291106722435411},{"date":"2023-11-16T16:00:00.000Z","value":0.4228930232833242},{"date":"2023-11-15T16:00:00.000Z","value":0.40210282541895676},{"date":"2023-11-14T16:00:00.000Z","value":0.38900916375847744},{"date":"2023-11-13T16:00:00.000Z","value":0.39839363183294974},{"date":"2023-11-12T16:00:00.000Z","value":0.39981291788253454},{"date":"2023-11-09T16:00:00.000Z","value":0.4026678201834274},{"date":"2023-11-08T16:00:00.000Z","value":0.4055007935753489},{"date":"2023-11-07T16:00:00.000Z","value":0.38316739207632355},{"date":"2023-11-06T16:00:00.000Z","value":0.3887480880580907},{"date":"2023-11-05T16:00:00.000Z","value":0.3887480880580907},{"date":"2023-11-02T16:00:00.000Z","value":0.3941090625230965},{"date":"2023-11-01T16:00:00.000Z","value":0.3766476478998256},{"date":"2023-10-31T16:00:00.000Z","value":0.34652884879923723},{"date":"2023-10-30T16:00:00.000Z","value":0.34652884879923723},{"date":"2023-10-29T16:00:00.000Z","value":0.3572889769507566},{"date":"2023-10-26T16:00:00.000Z","value":0.32557391058412577},{"date":"2023-10-25T16:00:00.000Z","value":0.30080346092460486},{"date":"2023-10-24T16:00:00.000Z","value":0.28744135745598665},{"date":"2023-10-23T16:00:00.000Z","value":0.2874925601793849},{"date":"2023-10-19T16:00:00.000Z","value":0.28879091581085486},{"date":"2023-10-18T16:00:00.000Z","value":0.296200658003709},{"date":"2023-10-17T16:00:00.000Z","value":0.2891560451755552},{"date":"2023-10-16T16:00:00.000Z","value":0.2937875063316375},{"date":"2023-10-15T16:00:00.000Z","value":0.2960042073367857},{"date":"2023-10-12T16:00:00.000Z","value":0.29672420531348365},{"date":"2023-10-11T16:00:00.000Z","value":0.30628585681065135},{"date":"2023-10-10T16:00:00.000Z","value":0.30368461145279485},{"date":"2023-10-09T16:00:00.000Z","value":0.3029622796879888},{"date":"2023-10-08T16:00:00.000Z","value":0.2949044784044307},{"date":"2023-10-05T16:00:00.000Z","value":0.2949044784044307},{"date":"2023-10-04T16:00:00.000Z","value":0.28315210309896155},{"date":"2023-10-03T16:00:00.000Z","value":0.2553232844948098},{"date":"2023-10-02T16:00:00.000Z","value":0.2388629651646406},{"date":"2023-09-28T16:00:00.000Z","value":0.24045142112924572},{"date":"2023-09-27T16:00:00.000Z","value":0.2935105982759586},{"date":"2023-09-26T16:00:00.000Z","value":0.3083158155670305},{"date":"2023-09-25T16:00:00.000Z","value":0.30795376736008023},{"date":"2023-09-24T16:00:00.000Z","value":0.3086513135844861},{"date":"2023-09-21T16:00:00.000Z","value":0.5863619542420883},{"date":"2023-09-20T16:00:00.000Z","value":0.7185774826312544},{"date":"2023-09-19T16:00:00.000Z","value":0.7143114077579552},{"date":"2023-09-18T16:00:00.000Z","value":0.7302187853025569},{"date":"2023-09-17T16:00:00.000Z","value":0.7505244055709731},{"date":"2023-09-14T16:00:00.000Z","value":0.7418402169323894},{"date":"2023-09-13T16:00:00.000Z","value":0.7419783954201978},{"date":"2023-09-12T16:00:00.000Z","value":0.7380113530627768},{"date":"2023-09-11T16:00:00.000Z","value":0.7432210740631106},{"date":"2023-09-10T16:00:00.000Z","value":0.7384811312079793},{"date":"2023-09-06T16:00:00.000Z","value":0.7384811312079793},{"date":"2023-09-05T16:00:00.000Z","value":0.7395851126463429},{"date":"2023-09-04T16:00:00.000Z","value":0.75840344634918},{"date":"2023-09-03T16:00:00.000Z","value":0.760140991270776},{"date":"2023-08-30T16:00:00.000Z","value":0.7599705445156801},{"date":"2023-08-29T16:00:00.000Z","value":0.7654999246356277},{"date":"2023-08-28T16:00:00.000Z","value":0.7445400706708334},{"date":"2023-08-27T16:00:00.000Z","value":0.7331760815073004},{"date":"2023-08-24T16:00:00.000Z","value":0.7357139810395532},{"date":"2023-08-23T16:00:00.000Z","value":0.738160890820368},{"date":"2023-08-22T16:00:00.000Z","value":0.5433750526384611},{"date":"2023-08-21T16:00:00.000Z","value":0.3753939433652213},{"date":"2023-08-20T16:00:00.000Z","value":0.37470245033188093},{"date":"2023-08-17T16:00:00.000Z","value":0.4098247959595652},{"date":"2023-08-16T16:00:00.000Z","value":0.35519282119197826},{"date":"2023-08-15T16:00:00.000Z","value":0.3711991403784333},{"date":"2023-08-14T16:00:00.000Z","value":0.3711689606948139},{"date":"2023-08-13T16:00:00.000Z","value":0.395400941030595},{"date":"2023-08-10T16:00:00.000Z","value":0.4042744518542089},{"date":"2023-08-09T16:00:00.000Z","value":0.4115122924132205},{"date":"2023-08-08T16:00:00.000Z","value":0.4226140216466464},{"date":"2023-08-07T16:00:00.000Z","value":0.44045932599971377},{"date":"2023-08-06T16:00:00.000Z","value":0.42259912700595903},{"date":"2023-08-03T16:00:00.000Z","value":0.46522781930515167},{"date":"2023-08-02T16:00:00.000Z","value":0.505333991103295},{"date":"2023-08-01T16:00:00.000Z","value":0.5057360366698649},{"date":"2023-07-31T16:00:00.000Z","value":0.5468929014240819},{"date":"2023-07-30T16:00:00.000Z","value":0.5447941267555774},{"date":"2023-07-27T16:00:00.000Z","value":0.5421584482943705},{"date":"2023-07-26T16:00:00.000Z","value":0.5358423443920133},{"date":"2023-07-25T16:00:00.000Z","value":0.5334128331059802},{"date":"2023-07-24T16:00:00.000Z","value":0.5383547700460278},{"date":"2023-07-23T16:00:00.000Z","value":0.5573065252963422},{"date":"2023-07-20T16:00:00.000Z","value":0.5114902922565558},{"date":"2023-07-19T16:00:00.000Z","value":0.5089499120730233},{"date":"2023-07-18T16:00:00.000Z","value":0.5048691072420083},{"date":"2023-07-17T16:00:00.000Z","value":0.5025948769801221},{"date":"2023-07-13T16:00:00.000Z","value":0.4867093652253675},{"date":"2023-07-12T16:00:00.000Z","value":0.4612188277696493},{"date":"2023-07-11T16:00:00.000Z","value":0.46211223506651766},{"date":"2023-07-10T16:00:00.000Z","value":0.44761833731607525},{"date":"2023-07-09T16:00:00.000Z","value":0.45354745068503827},{"date":"2023-07-06T16:00:00.000Z","value":0.4547070277907416},{"date":"2023-07-05T16:00:00.000Z","value":0.39622131848176856},{"date":"2023-07-04T16:00:00.000Z","value":0.3641922369508948},{"date":"2023-07-03T16:00:00.000Z","value":0.36545264195895777},{"date":"2023-07-02T16:00:00.000Z","value":0.31015050543987155},{"date":"2023-06-29T16:00:00.000Z","value":0.31689089637589896},{"date":"2023-06-28T16:00:00.000Z","value":0.31689089637589896},{"date":"2023-06-27T16:00:00.000Z","value":0.33078790101856254},{"date":"2023-06-26T16:00:00.000Z","value":0.33174034660154805},{"date":"2023-06-25T16:00:00.000Z","value":0.30569300676701916},{"date":"2023-06-22T16:00:00.000Z","value":0.28332344941134396},{"date":"2023-06-20T16:00:00.000Z","value":0.27806294638120227},{"date":"2023-06-19T16:00:00.000Z","value":0.41365374158452567},{"date":"2023-06-18T16:00:00.000Z","value":0.43732814878451376},{"date":"2023-06-15T16:00:00.000Z","value":0.43732814878451376},{"date":"2023-06-14T16:00:00.000Z","value":0.4405397391420425},{"date":"2023-06-13T16:00:00.000Z","value":0.4405397391420425},{"date":"2023-06-12T16:00:00.000Z","value":0.4385970964111409},{"date":"2023-06-11T16:00:00.000Z","value":0.43396867460672794},{"date":"2023-06-08T16:00:00.000Z","value":0.42492924360721623},{"date":"2023-06-07T16:00:00.000Z","value":0.4191206478181775},{"date":"2023-06-06T16:00:00.000Z","value":0.4279713954115689},{"date":"2023-06-05T16:00:00.000Z","value":0.41460857840226234},{"date":"2023-06-04T16:00:00.000Z","value":0.4073888267421936},{"date":"2023-06-01T16:00:00.000Z","value":0.4299517190014559},{"date":"2023-05-31T16:00:00.000Z","value":0.4295838398692095},{"date":"2023-05-30T16:00:00.000Z","value":0.4442872663701418},{"date":"2023-05-29T16:00:00.000Z","value":0.44030361614721536},{"date":"2023-05-28T16:00:00.000Z","value":0.43906171186461485},{"date":"2023-05-24T16:00:00.000Z","value":0.43621370609834853},{"date":"2023-05-23T16:00:00.000Z","value":0.4254717657304966},{"date":"2023-05-22T16:00:00.000Z","value":0.45468448978174386},{"date":"2023-05-21T16:00:00.000Z","value":0.4004556135754537},{"date":"2023-05-18T16:00:00.000Z","value":0.39246235940372665},{"date":"2023-05-17T16:00:00.000Z","value":0.5630147683815666},{"date":"2023-05-16T16:00:00.000Z","value":0.5671888996233286},{"date":"2023-05-15T16:00:00.000Z","value":0.5682537647734297},{"date":"2023-05-14T16:00:00.000Z","value":0.573161745157807},{"date":"2023-05-11T16:00:00.000Z","value":0.5767373370795426},{"date":"2023-05-10T16:00:00.000Z","value":0.5729679987122228},{"date":"2023-05-09T16:00:00.000Z","value":0.5932686481180285},{"date":"2023-05-08T16:00:00.000Z","value":0.5863073065428211},{"date":"2023-05-07T16:00:00.000Z","value":0.5875829097993819},{"date":"2023-05-04T16:00:00.000Z","value":0.5847803299514872},{"date":"2023-05-03T16:00:00.000Z","value":0.5691237975012461},{"date":"2023-05-02T16:00:00.000Z","value":0.5660967949564222},{"date":"2023-05-01T16:00:00.000Z","value":0.552502404810432},{"date":"2023-04-27T16:00:00.000Z","value":0.5564235398132139},{"date":"2023-04-26T16:00:00.000Z","value":0.5736404471617498},{"date":"2023-04-25T16:00:00.000Z","value":0.5739560566708594},{"date":"2023-04-24T16:00:00.000Z","value":0.5829410168915751},{"date":"2023-04-23T16:00:00.000Z","value":0.5461079656771319},{"date":"2023-04-20T16:00:00.000Z","value":0.5034773838709108},{"date":"2023-04-19T16:00:00.000Z","value":0.5070430364843311},{"date":"2023-04-18T16:00:00.000Z","value":0.34565903938840525},{"date":"2023-04-17T16:00:00.000Z","value":0.3327212507441321}],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.86},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"stockId":1000000000003737,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000003737,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.87},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.87},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"stockId":1000000000003737,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.85},{"stockId":1000000000003737,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.81},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.79},{"stockId":1000000000003737,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000003737,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000003737,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.85},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.78},{"stockId":1000000000003737,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.86},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.87},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.82},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.91},{"stockId":1000000000003737,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000003737,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.86},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.82},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.81},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.8},{"stockId":1000000000003737,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.76},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.76},{"stockId":1000000000003737,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.75},{"stockId":1000000000003737,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000003737,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000003737,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.78},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.79},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.77},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.76},{"stockId":1000000000003737,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000003737,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.74},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.73},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.74},{"stockId":1000000000003737,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.74},{"stockId":1000000000003737,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.75},{"stockId":1000000000003737,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.73},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.72},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.69},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.74},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.75},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.72},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.69},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.71},{"stockId":1000000000003737,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000003737,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.76},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.76},{"stockId":1000000000003737,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.78},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.74},{"stockId":1000000000003737,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000003737,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.77},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.71},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.74},{"stockId":1000000000003737,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.76},{"stockId":1000000000003737,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":1000000000003737,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.88},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.83},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.78},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.56},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.53},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.53},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.52},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.57},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.57},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.56},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.59},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.61},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.58},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.59},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.56},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.59},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.62},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.57},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.59},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.59},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.59},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.57},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.57},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.56},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.58},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.59},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.59},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.6},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.61},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.6},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.6},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.62},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.62},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.61},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.62},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.62},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.63},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.62},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.62},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.63},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.64},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.64},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.68},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.67},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.69},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.68},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.68},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.67},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.67},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.68},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.7},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.69},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.72},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.72},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.73},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.67},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.67},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.69},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.71},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.71},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.75},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.74},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.73},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.78},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.81},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.82},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.82},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.82},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.86},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.82},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.81},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.86},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.85},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.81},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.81},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.81},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.82},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.83},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.85},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.86},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.87},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.86},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.86},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.87},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.86},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.86},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.83},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.82},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.83},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.83},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.87},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.82},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.83},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.81},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.81},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.83},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.86},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.86},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.86},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.85},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.85},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.86},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.85},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.85},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.87},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.89},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.89},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.92},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.92},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.89},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.86},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.86},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.87},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.87},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.86},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.86},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.85},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.85},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.85},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.86},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.85},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.85},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.85},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.85},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.87},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.87},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.86},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.87},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.87},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.89},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.89},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.89},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.9},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.9},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.92},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.91},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.89},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.9},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.91},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.87},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.9},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.91},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.91},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.91},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.91},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.91},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.96},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.91},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.9},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.95},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.97},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.96},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.96},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.97},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.92},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.89},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.85},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.86},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.86},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.85},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.86},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.89},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.9},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.91},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.9},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.93},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.93},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.92},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.92},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.9},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.9},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.85},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.86},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.86},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.87},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.87},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.87},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.87},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.86},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.83},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.85},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.85},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.86},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.87},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.87},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.9},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.9},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.86},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.86},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.92},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.93},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.93},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.91},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.96},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.97},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.95},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.93},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.96},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.95},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.9},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.85},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.83},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.83},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.83},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.79},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.79},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.82},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.85},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.85},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.9},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.9},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.87},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.87},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.85},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.9},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.93},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.95},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.96},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.96},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.95},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.98},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.99},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.18},{"stockId":1000000000003737,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.18},{"stockId":1000000000003737,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.18},{"stockId":1000000000003737,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000003737,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000003737,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.13},{"stockId":1000000000003737,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.13},{"stockId":1000000000003737,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000003737,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.99},{"stockId":1000000000003737,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.94},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.95},{"stockId":1000000000003737,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000003737,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000003737,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000003737,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.97},{"stockId":1000000000003737,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.98},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.98},{"stockId":1000000000003737,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000003737,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000003737,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000003737,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.97},{"stockId":1000000000003737,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000003737,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.01},{"stockId":1000000000003737,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000003737,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.02},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.05},{"stockId":1000000000003737,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000003737,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.08},{"stockId":1000000000003737,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.08},{"stockId":1000000000003737,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000003737,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000003737,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.11},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.27},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.27},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.27},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.25},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.27},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.31},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.23},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.17},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.21},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.22},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.26},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.15},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.27},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.29},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.29},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.24},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.29},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.24},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.27},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.29},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.27},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.27},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.31},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.29},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.38},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.33},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.29},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.33},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.33},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.31},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.28},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.33},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.29},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.27},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.29},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.29},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.28},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.27},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.28},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.22},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.17},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.22},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.26},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.24},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.22},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.13},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.04},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.04},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.04},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.98},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.01},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.06},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.07},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.04},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.01},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.06},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.02},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.04},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.1},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.04},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":1.02},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.96},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.96},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.96},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.95},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.95},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.98},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.95},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.95},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.96},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.96},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.95},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.95},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.93},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.91},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.96},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.96},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.93},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.91},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.89},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.87},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.87},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.89},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.87},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.85},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.84},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.91},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.87},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.87},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.89},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.88},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.9},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.91},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.93},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.94},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.95},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.91},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.89},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.92},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.91},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.92},{"stockId":1000000000003737,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000003737,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000003737,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":0.97},{"stockId":1000000000003737,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000003737,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000003737,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":0.88},{"stockId":1000000000003737,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":0.9}]}