window.pageData = {"stock":{"_id":1000000000003737,"stockCode":"03737","exchange":"hk","market":"h","stockType":"company","followedNum":19,"ipoDate":"2015-07-12T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":3737,"name":"中智药业","currency":"HKD","activeHkexNewsStockId":126649,"hkexNewsStockIds":[126649],"listingStatus":"normally_listed","companyName":"中智藥業控股有限公司","pinyin":"zzyy","memoNum":3,"sharesPerLot":1000,"industry":{"_id":1002000017281010,"tickerId":17281010,"areaCode":"hk","stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品","priceMetrics":{"pe_ttm":{"mcw":26.42931924917311},"pb":{"mcw":2.4762235657736062},"ps_ttm":{"mcw":2.213819930440799},"dyr":{"mcw":0.013897447644110794}},"staticDividendYieldRatio":0.01359517637194457},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281010,"tickerId":17281010,"stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zeus.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003737,"type":"tr_dri","cagr_p_r_fs":-0.061526784124967815,"cagr_p_r_fys":0.392857142857143,"cagr_p_r_y1":-0.08235294117647085,"cagr_p_r_y3":-0.04897929125568723,"cagr_p_r_y5":-0.0759202960462998,"p_r_fs":-0.4288406735837339,"cagr_p_r_d30":-0.08235294117647052,"cagr_p_r_d60":-0.09302325581395288,"cagr_p_r_d90":0.054054054054054834,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2015-07-12T16:00:00.000Z","cagr_p_r_y10":-0.06600721317404001,"cagr_p_r_d14":-0.04878048780487798,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":35.01496292296823,"pb":0.5530250684083454,"dyr":0,"mc":673608000,"mc_om":673608000,"sp":0.78,"spc":0,"ta":293200,"to_r":0.0004388605836035202}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000003737,"date":"2026-05-21T16:00:00.000Z","tv":379000,"lxr_fc_rights":0.78},{"stockId":1000000000003737,"date":"2026-05-20T16:00:00.000Z","tv":340000,"lxr_fc_rights":0.78},{"stockId":1000000000003737,"date":"2026-05-19T16:00:00.000Z","tv":428000,"lxr_fc_rights":0.79},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003737,"tv":420000,"lxr_fc_rights":0.78},{"stockId":1000000000003737,"date":"2026-05-17T16:00:00.000Z","tv":353000,"lxr_fc_rights":0.79},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003737,"tv":364000,"lxr_fc_rights":0.78},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003737,"tv":339000,"lxr_fc_rights":0.8},{"stockId":1000000000003737,"date":"2026-05-12T16:00:00.000Z","tv":469000,"lxr_fc_rights":0.81},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003737,"tv":394000,"lxr_fc_rights":0.82},{"stockId":1000000000003737,"date":"2026-05-10T16:00:00.000Z","tv":332000,"lxr_fc_rights":0.82},{"stockId":1000000000003737,"date":"2026-05-07T16:00:00.000Z","tv":319000,"lxr_fc_rights":0.82},{"stockId":1000000000003737,"date":"2026-05-06T16:00:00.000Z","tv":468000,"lxr_fc_rights":0.83},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003737,"tv":741000,"lxr_fc_rights":0.9},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003737,"tv":320000,"lxr_fc_rights":0.83},{"stockId":1000000000003737,"date":"2026-05-03T16:00:00.000Z","tv":440000,"lxr_fc_rights":0.84},{"stockId":1000000000003737,"date":"2026-04-29T16:00:00.000Z","tv":392000,"lxr_fc_rights":0.81},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003737,"tv":323000,"lxr_fc_rights":0.81},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003737,"tv":315000,"lxr_fc_rights":0.81},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003737,"tv":389000,"lxr_fc_rights":0.8},{"stockId":1000000000003737,"date":"2026-04-23T16:00:00.000Z","tv":565000,"lxr_fc_rights":0.84},{"stockId":1000000000003737,"date":"2026-04-22T16:00:00.000Z","tv":326000,"lxr_fc_rights":0.84},{"stockId":1000000000003737,"date":"2026-04-21T16:00:00.000Z","tv":432000,"lxr_fc_rights":0.85},{"stockId":1000000000003737,"date":"2026-04-20T16:00:00.000Z","tv":843000,"lxr_fc_rights":0.83},{"stockId":1000000000003737,"date":"2026-04-19T16:00:00.000Z","tv":353000,"lxr_fc_rights":0.9},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003737,"tv":309000,"lxr_fc_rights":0.86},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003737,"tv":352000,"lxr_fc_rights":0.86},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003737,"tv":464000,"lxr_fc_rights":0.84},{"stockId":1000000000003737,"date":"2026-04-13T16:00:00.000Z","tv":383000,"lxr_fc_rights":0.89},{"stockId":1000000000003737,"date":"2026-04-12T16:00:00.000Z","tv":458000,"lxr_fc_rights":0.87},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003737,"tv":471000,"lxr_fc_rights":0.87},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003737,"tv":445000,"lxr_fc_rights":0.88},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003737,"tv":861000,"lxr_fc_rights":0.88},{"stockId":1000000000003737,"date":"2026-04-01T16:00:00.000Z","tv":376000,"lxr_fc_rights":0.8},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003737,"tv":474000,"lxr_fc_rights":0.85},{"stockId":1000000000003737,"date":"2026-03-30T16:00:00.000Z","tv":459000,"lxr_fc_rights":0.81},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003737,"tv":590000,"lxr_fc_rights":0.79},{"stockId":1000000000003737,"date":"2026-03-26T16:00:00.000Z","tv":582000,"lxr_fc_rights":0.85},{"stockId":1000000000003737,"date":"2026-03-25T16:00:00.000Z","tv":798000,"lxr_fc_rights":0.84},{"stockId":1000000000003737,"date":"2026-03-24T16:00:00.000Z","tv":316000,"lxr_fc_rights":0.85},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003737,"tv":534000,"lxr_fc_rights":0.78},{"stockId":1000000000003737,"date":"2026-03-22T16:00:00.000Z","tv":318000,"lxr_fc_rights":0.86},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003737,"tv":480000,"lxr_fc_rights":0.87},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003737,"tv":519000,"lxr_fc_rights":0.82},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003737,"tv":433000,"lxr_fc_rights":0.91},{"stockId":1000000000003737,"date":"2026-03-16T16:00:00.000Z","tv":412000,"lxr_fc_rights":0.9},{"stockId":1000000000003737,"date":"2026-03-15T16:00:00.000Z","tv":522000,"lxr_fc_rights":0.86},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003737,"tv":1930000,"lxr_fc_rights":0.84},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003737,"tv":593000,"lxr_fc_rights":0.82},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003737,"tv":338000,"lxr_fc_rights":0.81},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003737,"tv":413000,"lxr_fc_rights":0.8},{"stockId":1000000000003737,"date":"2026-03-08T16:00:00.000Z","tv":1248000,"lxr_fc_rights":0.76},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003737,"tv":365000,"lxr_fc_rights":0.76},{"stockId":1000000000003737,"date":"2026-03-04T16:00:00.000Z","tv":282000,"lxr_fc_rights":0.75},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003737,"tv":476000,"lxr_fc_rights":0.75},{"stockId":1000000000003737,"date":"2026-03-02T16:00:00.000Z","tv":345000,"lxr_fc_rights":0.76},{"stockId":1000000000003737,"date":"2026-03-01T16:00:00.000Z","tv":378000,"lxr_fc_rights":0.75},{"stockId":1000000000003737,"date":"2026-02-26T16:00:00.000Z","tv":384000,"lxr_fc_rights":0.78},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003737,"tv":718000,"lxr_fc_rights":0.79},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003737,"tv":505000,"lxr_fc_rights":0.77},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003737,"tv":557000,"lxr_fc_rights":0.76},{"stockId":1000000000003737,"date":"2026-02-22T16:00:00.000Z","tv":442000,"lxr_fc_rights":0.8},{"stockId":1000000000003737,"date":"2026-02-19T16:00:00.000Z","tv":259000,"lxr_fc_rights":0.74},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003737,"tv":120000,"lxr_fc_rights":0.73},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003737,"tv":358000,"lxr_fc_rights":0.74},{"stockId":1000000000003737,"date":"2026-02-11T16:00:00.000Z","tv":358000,"lxr_fc_rights":0.74},{"stockId":1000000000003737,"date":"2026-02-10T16:00:00.000Z","tv":378000,"lxr_fc_rights":0.75},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003737,"tv":398000,"lxr_fc_rights":0.75},{"stockId":1000000000003737,"date":"2026-02-08T16:00:00.000Z","tv":463000,"lxr_fc_rights":0.73},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003737,"tv":356000,"lxr_fc_rights":0.72},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003737,"tv":541000,"lxr_fc_rights":0.69},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003737,"tv":306000,"lxr_fc_rights":0.74},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003737,"tv":364000,"lxr_fc_rights":0.75},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003737,"tv":383000,"lxr_fc_rights":0.72},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003737,"tv":314000,"lxr_fc_rights":0.69},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003737,"tv":492000,"lxr_fc_rights":0.71},{"stockId":1000000000003737,"date":"2026-01-27T16:00:00.000Z","tv":320000,"lxr_fc_rights":0.72},{"stockId":1000000000003737,"date":"2026-01-26T16:00:00.000Z","tv":356000,"lxr_fc_rights":0.76},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003737,"tv":346000,"lxr_fc_rights":0.76},{"stockId":1000000000003737,"date":"2026-01-22T16:00:00.000Z","tv":394000,"lxr_fc_rights":0.78},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003737,"tv":305000,"lxr_fc_rights":0.74},{"stockId":1000000000003737,"date":"2026-01-20T16:00:00.000Z","tv":363000,"lxr_fc_rights":0.73},{"stockId":1000000000003737,"date":"2026-01-19T16:00:00.000Z","tv":483000,"lxr_fc_rights":0.72},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003737,"tv":495000,"lxr_fc_rights":0.77},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003737,"tv":358000,"lxr_fc_rights":0.71},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003737,"tv":650000,"lxr_fc_rights":0.74},{"stockId":1000000000003737,"date":"2026-01-13T16:00:00.000Z","tv":562000,"lxr_fc_rights":0.75},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003737,"tv":312000,"lxr_fc_rights":0.76},{"stockId":1000000000003737,"date":"2026-01-11T16:00:00.000Z","tv":694000,"lxr_fc_rights":0.82},{"stockId":1000000000003737,"date":"2026-01-08T16:00:00.000Z","tv":677000,"lxr_fc_rights":0.88},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003737,"tv":792000,"lxr_fc_rights":0.83},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003737,"tv":833000,"lxr_fc_rights":0.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003737,"tv":4705000,"lxr_fc_rights":0.84},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003737,"tv":3463000,"lxr_fc_rights":0.78},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003737,"tv":2217000,"lxr_fc_rights":0.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003737,"tv":726000,"lxr_fc_rights":0.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003737,"tv":1685142,"lxr_fc_rights":0.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003737,"tv":466000,"lxr_fc_rights":0.56},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003737,"tv":338000,"lxr_fc_rights":0.53},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003737,"tv":639000,"lxr_fc_rights":0.53},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003737,"tv":516000,"lxr_fc_rights":0.52},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003737,"tv":388000,"lxr_fc_rights":0.57},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003737,"tv":416000,"lxr_fc_rights":0.57},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003737,"tv":735000,"lxr_fc_rights":0.56},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003737,"tv":495000,"lxr_fc_rights":0.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003737,"tv":422000,"lxr_fc_rights":0.59},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003737,"tv":356000,"lxr_fc_rights":0.61},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003737,"tv":170000,"lxr_fc_rights":0.58},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003737,"tv":349000,"lxr_fc_rights":0.59},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003737,"tv":455000,"lxr_fc_rights":0.56},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003737,"tv":453000,"lxr_fc_rights":0.59},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003737,"tv":727000,"lxr_fc_rights":0.62},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003737,"tv":416000,"lxr_fc_rights":0.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003737,"tv":141000,"lxr_fc_rights":0.57},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.59},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.59},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003737,"tv":8000,"lxr_fc_rights":0.59},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003737,"tv":79000,"lxr_fc_rights":0.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003737,"tv":215000,"lxr_fc_rights":0.57},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003737,"tv":332000,"lxr_fc_rights":0.57},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003737,"tv":362000,"lxr_fc_rights":0.56},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003737,"tv":332000,"lxr_fc_rights":0.58},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003737,"tv":319000,"lxr_fc_rights":0.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003737,"tv":494000,"lxr_fc_rights":0.59},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003737,"tv":357000,"lxr_fc_rights":0.59},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003737,"tv":337000,"lxr_fc_rights":0.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003737,"tv":338000,"lxr_fc_rights":0.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003737,"tv":406000,"lxr_fc_rights":0.6},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003737,"tv":636000,"lxr_fc_rights":0.61},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003737,"tv":321000,"lxr_fc_rights":0.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003737,"tv":360000,"lxr_fc_rights":0.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003737,"tv":295000,"lxr_fc_rights":0.6},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003737,"tv":698000,"lxr_fc_rights":0.6},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003737,"tv":334000,"lxr_fc_rights":0.62},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003737,"tv":329000,"lxr_fc_rights":0.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003737,"tv":405000,"lxr_fc_rights":0.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003737,"tv":456000,"lxr_fc_rights":0.62},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003737,"tv":530000,"lxr_fc_rights":0.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003737,"tv":381000,"lxr_fc_rights":0.61},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003737,"tv":618000,"lxr_fc_rights":0.62},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003737,"tv":353000,"lxr_fc_rights":0.62},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003737,"tv":345000,"lxr_fc_rights":0.63},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003737,"tv":449000,"lxr_fc_rights":0.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003737,"tv":569000,"lxr_fc_rights":0.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003737,"tv":534000,"lxr_fc_rights":0.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003737,"tv":476000,"lxr_fc_rights":0.62},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003737,"tv":524000,"lxr_fc_rights":0.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003737,"tv":493000,"lxr_fc_rights":0.62},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003737,"tv":443000,"lxr_fc_rights":0.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003737,"tv":402000,"lxr_fc_rights":0.63},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003737,"tv":418000,"lxr_fc_rights":0.64},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003737,"tv":545000,"lxr_fc_rights":0.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003737,"tv":633000,"lxr_fc_rights":0.64},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003737,"tv":342000,"lxr_fc_rights":0.68},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003737,"tv":406000,"lxr_fc_rights":0.67},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003737,"tv":371000,"lxr_fc_rights":0.69},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003737,"lxr_fc_rights":0.68},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003737,"tv":148000,"lxr_fc_rights":0.68},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003737,"tv":526000,"lxr_fc_rights":0.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003737,"tv":349000,"lxr_fc_rights":0.67},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003737,"tv":372000,"lxr_fc_rights":0.67},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003737,"tv":400000,"lxr_fc_rights":0.68},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003737,"tv":326000,"lxr_fc_rights":0.7},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003737,"tv":381000,"lxr_fc_rights":0.69},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003737,"tv":584000,"lxr_fc_rights":0.72},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003737,"tv":423000,"lxr_fc_rights":0.72},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003737,"tv":707000,"lxr_fc_rights":0.73},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003737,"tv":458000,"lxr_fc_rights":0.67},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003737,"tv":327000,"lxr_fc_rights":0.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003737,"tv":399000,"lxr_fc_rights":0.67},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003737,"tv":508000,"lxr_fc_rights":0.69},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003737,"tv":363000,"lxr_fc_rights":0.71},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003737,"tv":646000,"lxr_fc_rights":0.71},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003737,"tv":1031000,"lxr_fc_rights":0.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003737,"tv":426000,"lxr_fc_rights":0.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003737,"tv":483000,"lxr_fc_rights":0.75},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003737,"tv":864000,"lxr_fc_rights":0.74},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003737,"tv":564000,"lxr_fc_rights":0.73},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003737,"tv":361000,"lxr_fc_rights":0.78},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003737,"tv":334000,"lxr_fc_rights":0.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003737,"tv":254000,"lxr_fc_rights":0.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003737,"tv":394000,"lxr_fc_rights":0.81},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003737,"tv":411000,"lxr_fc_rights":0.82},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003737,"tv":456000,"lxr_fc_rights":0.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003737,"tv":575000,"lxr_fc_rights":0.84},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003737,"tv":457000,"lxr_fc_rights":0.84},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003737,"tv":319000,"lxr_fc_rights":0.84},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003737,"tv":580000,"lxr_fc_rights":0.84},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003737,"tv":365000,"lxr_fc_rights":0.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003737,"tv":398000,"lxr_fc_rights":0.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003737,"tv":404000,"lxr_fc_rights":0.82},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003737,"tv":316000,"lxr_fc_rights":0.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003737,"tv":509000,"lxr_fc_rights":0.82},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003737,"tv":584000,"lxr_fc_rights":0.86},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003737,"tv":404000,"lxr_fc_rights":0.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003737,"tv":392000,"lxr_fc_rights":0.82},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003737,"tv":594000,"lxr_fc_rights":0.81},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003737,"tv":223000,"lxr_fc_rights":0.86},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003737,"tv":292000,"lxr_fc_rights":0.84},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003737,"tv":495000,"lxr_fc_rights":0.84},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003737,"tv":181000,"lxr_fc_rights":0.84},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003737,"tv":384000,"lxr_fc_rights":0.85},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003737,"tv":842000,"lxr_fc_rights":0.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003737,"tv":376000,"lxr_fc_rights":0.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003737,"tv":309000,"lxr_fc_rights":0.81},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003737,"tv":692000,"lxr_fc_rights":0.81},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003737,"tv":576000,"lxr_fc_rights":0.81},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003737,"tv":411000,"lxr_fc_rights":0.82},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003737,"tv":372000,"lxr_fc_rights":0.83},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003737,"tv":196000,"lxr_fc_rights":0.85},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003737,"tv":290000,"lxr_fc_rights":0.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003737,"tv":241000,"lxr_fc_rights":0.86},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003737,"tv":334000,"lxr_fc_rights":0.87},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003737,"tv":0,"lxr_fc_rights":0.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003737,"tv":214000,"lxr_fc_rights":0.86},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003737,"tv":131000,"lxr_fc_rights":0.86},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003737,"tv":364000,"lxr_fc_rights":0.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003737,"tv":381000,"lxr_fc_rights":0.87},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003737,"tv":314000,"lxr_fc_rights":0.88},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003737,"tv":245000,"lxr_fc_rights":0.86},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003737,"tv":421000,"lxr_fc_rights":0.86},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003737,"tv":439000,"lxr_fc_rights":0.88},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003737,"tv":95000,"lxr_fc_rights":0.84},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003737,"tv":258000,"lxr_fc_rights":0.84},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003737,"tv":198000,"lxr_fc_rights":0.83},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003737,"tv":275000,"lxr_fc_rights":0.82},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003737,"tv":308000,"lxr_fc_rights":0.84},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003737,"tv":343000,"lxr_fc_rights":0.84},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003737,"tv":285000,"lxr_fc_rights":0.84},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003737,"tv":381000,"lxr_fc_rights":0.84},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003737,"tv":353000,"lxr_fc_rights":0.83},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003737,"tv":327000,"lxr_fc_rights":0.83},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003737,"tv":426000,"lxr_fc_rights":0.84},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003737,"tv":370000,"lxr_fc_rights":0.87},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003737,"tv":367000,"lxr_fc_rights":0.84},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003737,"tv":317000,"lxr_fc_rights":0.82},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003737,"tv":375000,"lxr_fc_rights":0.83},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003737,"tv":68000,"lxr_fc_rights":0.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003737,"tv":423000,"lxr_fc_rights":0.81},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003737,"tv":1020000,"lxr_fc_rights":0.81},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003737,"tv":397000,"lxr_fc_rights":0.83},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003737,"tv":226000,"lxr_fc_rights":0.86},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003737,"tv":272000,"lxr_fc_rights":0.86},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003737,"tv":205000,"lxr_fc_rights":0.86},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003737,"tv":283000,"lxr_fc_rights":0.85},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003737,"tv":329000,"lxr_fc_rights":0.85},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003737,"tv":346000,"lxr_fc_rights":0.84}],"tradingList":[],"aggregatedList":[],"type":"shares"}