window.pageData = {"stock":{"name":"中智药业","stockCode":"03737","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.322,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3694,"q2v":0.3081,"cvpos":0.2653}},"lxr_fc_rights":0.72},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.313,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3694,"q2v":0.3081,"cvpos":0.2272}},"lxr_fc_rights":0.7},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.331,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3694,"q2v":0.3081,"cvpos":0.2997}},"lxr_fc_rights":0.74},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.331,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3701,"q2v":0.3081,"cvpos":0.3001}},"lxr_fc_rights":0.74},{"stockId":1000000000003737,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.326,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3708,"q2v":0.3081,"cvpos":0.2715}},"lxr_fc_rights":0.73},{"stockId":1000000000003737,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.331,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.371,"q2v":0.3081,"cvpos":0.298}},"lxr_fc_rights":0.74},{"stockId":1000000000003737,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.326,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3723,"q2v":0.3081,"cvpos":0.2707}},"lxr_fc_rights":0.73},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.335,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3733,"q2v":0.3081,"cvpos":0.3065}},"lxr_fc_rights":0.75},{"stockId":1000000000003737,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.34,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3733,"q2v":0.3081,"cvpos":0.322}},"lxr_fc_rights":0.76},{"stockId":1000000000003737,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.348,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3733,"q2v":0.3081,"cvpos":0.351}},"lxr_fc_rights":0.78},{"stockId":1000000000003737,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.348,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3733,"q2v":0.3081,"cvpos":0.351}},"lxr_fc_rights":0.78},{"stockId":1000000000003737,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.353,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3733,"q2v":0.3081,"cvpos":0.3733}},"lxr_fc_rights":0.79},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.348,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3742,"q2v":0.3081,"cvpos":0.352}},"lxr_fc_rights":0.78},{"stockId":1000000000003737,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.353,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3751,"q2v":0.3081,"cvpos":0.3724}},"lxr_fc_rights":0.79},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.348,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3752,"q2v":0.3081,"cvpos":0.351}},"lxr_fc_rights":0.78},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.357,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3752,"q2v":0.3081,"cvpos":0.3905}},"lxr_fc_rights":0.8},{"stockId":1000000000003737,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.362,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3752,"q2v":0.3081,"cvpos":0.4346}},"lxr_fc_rights":0.81},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.366,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3752,"q2v":0.3081,"cvpos":0.4638}},"lxr_fc_rights":0.82},{"stockId":1000000000003737,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.366,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3762,"q2v":0.3081,"cvpos":0.4638}},"lxr_fc_rights":0.82},{"stockId":1000000000003737,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.366,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3771,"q2v":0.3081,"cvpos":0.4626}},"lxr_fc_rights":0.82},{"stockId":1000000000003737,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.371,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3771,"q2v":0.3081,"cvpos":0.4762}},"lxr_fc_rights":0.83},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.402,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3771,"q2v":0.3081,"cvpos":0.5967}},"lxr_fc_rights":0.9},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.371,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3771,"q2v":0.3081,"cvpos":0.4775}},"lxr_fc_rights":0.83},{"stockId":1000000000003737,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.375,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3771,"q2v":0.3081,"cvpos":0.4898}},"lxr_fc_rights":0.84},{"stockId":1000000000003737,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.362,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3793,"q2v":0.3081,"cvpos":0.434}},"lxr_fc_rights":0.81},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.362,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3797,"q2v":0.3081,"cvpos":0.4346}},"lxr_fc_rights":0.81},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.362,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3797,"q2v":0.3081,"cvpos":0.4352}},"lxr_fc_rights":0.81},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.357,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3797,"q2v":0.3081,"cvpos":0.3915}},"lxr_fc_rights":0.8},{"stockId":1000000000003737,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.375,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.381,"q2v":0.3081,"cvpos":0.483}},"lxr_fc_rights":0.84},{"stockId":1000000000003737,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.375,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.381,"q2v":0.3081,"cvpos":0.483}},"lxr_fc_rights":0.84},{"stockId":1000000000003737,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.38,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.381,"q2v":0.3081,"cvpos":0.4932}},"lxr_fc_rights":0.85},{"stockId":1000000000003737,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.371,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.381,"q2v":0.3081,"cvpos":0.472}},"lxr_fc_rights":0.83},{"stockId":1000000000003737,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.402,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.381,"q2v":0.3081,"cvpos":0.5839}},"lxr_fc_rights":0.9},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.384,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.381,"q2v":0.3081,"cvpos":0.5116}},"lxr_fc_rights":0.86},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.384,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.381,"q2v":0.3081,"cvpos":0.5116}},"lxr_fc_rights":0.86},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.375,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.381,"q2v":0.3081,"cvpos":0.4823}},"lxr_fc_rights":0.84},{"stockId":1000000000003737,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.398,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.381,"q2v":0.3081,"cvpos":0.5675}},"lxr_fc_rights":0.89},{"stockId":1000000000003737,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.389,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.381,"q2v":0.3081,"cvpos":0.5389}},"lxr_fc_rights":0.87},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.389,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.381,"q2v":0.3081,"cvpos":0.5374}},"lxr_fc_rights":0.87},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.393,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.381,"q2v":0.3081,"cvpos":0.5545}},"lxr_fc_rights":0.88},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.393,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.381,"q2v":0.3081,"cvpos":0.5553}},"lxr_fc_rights":0.88},{"stockId":1000000000003737,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.357,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.381,"q2v":0.3081,"cvpos":0.3905}},"lxr_fc_rights":0.8},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.38,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.381,"q2v":0.3081,"cvpos":0.4891}},"lxr_fc_rights":0.85},{"stockId":1000000000003737,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.362,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.381,"q2v":0.3081,"cvpos":0.4325}},"lxr_fc_rights":0.81},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.353,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.381,"q2v":0.3081,"cvpos":0.3711}},"lxr_fc_rights":0.79},{"stockId":1000000000003737,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.38,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3827,"q2v":0.3081,"cvpos":0.4857}},"lxr_fc_rights":0.85},{"stockId":1000000000003737,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.337,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3827,"q2v":0.3081,"cvpos":0.3061}},"lxr_fc_rights":0.84},{"stockId":1000000000003737,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.341,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3827,"q2v":0.3081,"cvpos":0.3243}},"lxr_fc_rights":0.85},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.313,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3827,"q2v":0.3081,"cvpos":0.2278}},"lxr_fc_rights":0.78},{"stockId":1000000000003737,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.345,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3838,"q2v":0.3081,"cvpos":0.3329}},"lxr_fc_rights":0.86},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.349,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3848,"q2v":0.3081,"cvpos":0.3483}},"lxr_fc_rights":0.87},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.329,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3848,"q2v":0.3081,"cvpos":0.2776}},"lxr_fc_rights":0.82},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.366,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3848,"q2v":0.3081,"cvpos":0.4237}},"lxr_fc_rights":0.91},{"stockId":1000000000003737,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.362,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3848,"q2v":0.3081,"cvpos":0.412}},"lxr_fc_rights":0.9},{"stockId":1000000000003737,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.345,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3848,"q2v":0.3081,"cvpos":0.3315}},"lxr_fc_rights":0.86},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.337,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3848,"q2v":0.3081,"cvpos":0.3034}},"lxr_fc_rights":0.84},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.329,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3848,"q2v":0.3081,"cvpos":0.2776}},"lxr_fc_rights":0.82},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.325,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3848,"q2v":0.3081,"cvpos":0.2684}},"lxr_fc_rights":0.81},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.321,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3848,"q2v":0.3081,"cvpos":0.2565}},"lxr_fc_rights":0.8},{"stockId":1000000000003737,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.305,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3848,"q2v":0.3081,"cvpos":0.1842}},"lxr_fc_rights":0.76},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.305,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3848,"q2v":0.3081,"cvpos":0.1837}},"lxr_fc_rights":0.76},{"stockId":1000000000003737,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.301,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3848,"q2v":0.3081,"cvpos":0.1619}},"lxr_fc_rights":0.75},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.301,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3848,"q2v":0.3081,"cvpos":0.1621}},"lxr_fc_rights":0.75},{"stockId":1000000000003737,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.305,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3848,"q2v":0.3081,"cvpos":0.1814}},"lxr_fc_rights":0.76},{"stockId":1000000000003737,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.301,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3848,"q2v":0.3081,"cvpos":0.1623}},"lxr_fc_rights":0.75},{"stockId":1000000000003737,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.313,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3866,"q2v":0.3081,"cvpos":0.219}},"lxr_fc_rights":0.78},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.317,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3866,"q2v":0.3081,"cvpos":0.2408}},"lxr_fc_rights":0.79},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.309,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3866,"q2v":0.3081,"cvpos":0.2084}},"lxr_fc_rights":0.77},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.305,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3866,"q2v":0.3081,"cvpos":0.1801}},"lxr_fc_rights":0.76},{"stockId":1000000000003737,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.321,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3876,"q2v":0.3081,"cvpos":0.2428}},"lxr_fc_rights":0.8},{"stockId":1000000000003737,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.297,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3887,"q2v":0.3081,"cvpos":0.1429}},"lxr_fc_rights":0.74},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.293,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3887,"q2v":0.3081,"cvpos":0.1196}},"lxr_fc_rights":0.73},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.297,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3904,"q2v":0.3081,"cvpos":0.1409}},"lxr_fc_rights":0.74},{"stockId":1000000000003737,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.297,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3904,"q2v":0.3081,"cvpos":0.1409}},"lxr_fc_rights":0.74},{"stockId":1000000000003737,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.301,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3915,"q2v":0.3081,"cvpos":0.156}},"lxr_fc_rights":0.75},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.301,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3925,"q2v":0.3093,"cvpos":0.1563}},"lxr_fc_rights":0.75},{"stockId":1000000000003737,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.293,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3925,"q2v":0.3118,"cvpos":0.1196}},"lxr_fc_rights":0.73},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.289,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3925,"q2v":0.3118,"cvpos":0.1111}},"lxr_fc_rights":0.72},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.277,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3925,"q2v":0.3118,"cvpos":0.0949}},"lxr_fc_rights":0.69},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.297,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3934,"q2v":0.3118,"cvpos":0.137}},"lxr_fc_rights":0.74},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.301,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3942,"q2v":0.3118,"cvpos":0.1508}},"lxr_fc_rights":0.75},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.289,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3942,"q2v":0.3118,"cvpos":0.1101}},"lxr_fc_rights":0.72},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.277,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3964,"q2v":0.3133,"cvpos":0.0949}},"lxr_fc_rights":0.69},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.285,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3964,"q2v":0.3133,"cvpos":0.1016}},"lxr_fc_rights":0.71},{"stockId":1000000000003737,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.289,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3972,"q2v":0.3133,"cvpos":0.1072}},"lxr_fc_rights":0.72},{"stockId":1000000000003737,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.305,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.398,"q2v":0.3154,"cvpos":0.159}},"lxr_fc_rights":0.76},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.305,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.398,"q2v":0.3154,"cvpos":0.159}},"lxr_fc_rights":0.76},{"stockId":1000000000003737,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.313,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.398,"q2v":0.3154,"cvpos":0.1929}},"lxr_fc_rights":0.78},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.297,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.398,"q2v":0.3154,"cvpos":0.132}},"lxr_fc_rights":0.74},{"stockId":1000000000003737,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.293,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.398,"q2v":0.3154,"cvpos":0.1117}},"lxr_fc_rights":0.73},{"stockId":1000000000003737,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.289,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.398,"q2v":0.3154,"cvpos":0.1078}},"lxr_fc_rights":0.72},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.309,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.3981,"q2v":0.3154,"cvpos":0.1801}},"lxr_fc_rights":0.77},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.285,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4013,"q2v":0.3154,"cvpos":0.102}},"lxr_fc_rights":0.71},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.297,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4019,"q2v":0.3154,"cvpos":0.1279}},"lxr_fc_rights":0.74},{"stockId":1000000000003737,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.301,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4019,"q2v":0.3154,"cvpos":0.139}},"lxr_fc_rights":0.75},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.305,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4021,"q2v":0.3154,"cvpos":0.1514}},"lxr_fc_rights":0.76},{"stockId":1000000000003737,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.329,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4037,"q2v":0.3154,"cvpos":0.2251}},"lxr_fc_rights":0.82},{"stockId":1000000000003737,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.353,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4061,"q2v":0.3154,"cvpos":0.3034}},"lxr_fc_rights":0.88},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.333,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4066,"q2v":0.3154,"cvpos":0.2381}},"lxr_fc_rights":0.83},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.321,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4066,"q2v":0.3154,"cvpos":0.2071}},"lxr_fc_rights":0.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.337,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4081,"q2v":0.3154,"cvpos":0.2456}},"lxr_fc_rights":0.84},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.313,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4095,"q2v":0.3154,"cvpos":0.1828}},"lxr_fc_rights":0.78},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.241,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4102,"q2v":0.3154,"cvpos":0.0381}},"lxr_fc_rights":0.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.225,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4108,"q2v":0.3191,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.217,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4108,"q2v":0.3191,"cvpos":0.0041}},"lxr_fc_rights":0.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.225,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4108,"q2v":0.3191,"cvpos":0.0055}},"lxr_fc_rights":0.56},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.213,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4135,"q2v":0.3213,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.213,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4135,"q2v":0.3213,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.209,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4142,"q2v":0.3228,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.229,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4153,"q2v":0.3228,"cvpos":0.0054}},"lxr_fc_rights":0.57},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.229,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4164,"q2v":0.3233,"cvpos":0.0054}},"lxr_fc_rights":0.57},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.225,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4172,"q2v":0.3233,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.221,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4174,"q2v":0.3264,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.237,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4184,"q2v":0.3264,"cvpos":0.0109}},"lxr_fc_rights":0.59},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.245,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4201,"q2v":0.3264,"cvpos":0.0354}},"lxr_fc_rights":0.61},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.233,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4215,"q2v":0.3264,"cvpos":0.0082}},"lxr_fc_rights":0.58},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.237,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3264,"cvpos":0.0095}},"lxr_fc_rights":0.59},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.225,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3264,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.237,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3301,"cvpos":0.0082}},"lxr_fc_rights":0.59},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.249,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4215,"q2v":0.3301,"cvpos":0.0327}},"lxr_fc_rights":0.62},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.229,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4215,"q2v":0.3301,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.229,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3301,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.237,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3301,"cvpos":0.0055}},"lxr_fc_rights":0.59},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.237,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3301,"cvpos":0.0055}},"lxr_fc_rights":0.59},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.237,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4215,"q2v":0.3301,"cvpos":0.0054}},"lxr_fc_rights":0.59},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.237,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4215,"q2v":0.3301,"cvpos":0.0054}},"lxr_fc_rights":0.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.229,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3301,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.229,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3301,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.225,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3338,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.233,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4215,"q2v":0.3338,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.237,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3338,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.237,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3338,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.237,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4226,"q2v":0.3338,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.241,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4226,"q2v":0.3348,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.241,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3374,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.241,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3374,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.245,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3374,"cvpos":0.0082}},"lxr_fc_rights":0.61},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.241,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4226,"q2v":0.3374,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.241,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4226,"q2v":0.3387,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.241,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3387,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.241,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3387,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.249,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3387,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.249,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4226,"q2v":0.3387,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.249,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4226,"q2v":0.3411,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.249,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3411,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.241,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3411,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.245,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3425,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.249,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3425,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.249,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3425,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.253,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3425,"cvpos":0.0068}},"lxr_fc_rights":0.63},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.265,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3425,"cvpos":0.015}},"lxr_fc_rights":0.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.261,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3425,"cvpos":0.0136}},"lxr_fc_rights":0.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.241,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3425,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.249,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3425,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.249,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3425,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.249,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3425,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.253,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3425,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.253,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3425,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.257,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3425,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.249,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3425,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.257,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3425,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.273,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3425,"cvpos":0.0095}},"lxr_fc_rights":0.68},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.269,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3425,"cvpos":0.0027}},"lxr_fc_rights":0.67},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.277,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3425,"cvpos":0.0122}},"lxr_fc_rights":0.69},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.273,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3425,"cvpos":0.0082}},"lxr_fc_rights":0.68},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.273,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3437,"cvpos":0.0082}},"lxr_fc_rights":0.68},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.265,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4215,"q2v":0.3425,"cvpos":0.0014}},"lxr_fc_rights":0.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.269,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4215,"q2v":0.3425,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.269,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3437,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.273,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3437,"cvpos":0.0041}},"lxr_fc_rights":0.68},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.281,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3437,"cvpos":0.0068}},"lxr_fc_rights":0.7},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.277,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4215,"q2v":0.3437,"cvpos":0.0041}},"lxr_fc_rights":0.69},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.289,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4215,"q2v":0.3437,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.289,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3437,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.293,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3437,"cvpos":0.0109}},"lxr_fc_rights":0.73},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.269,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3437,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.257,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4215,"q2v":0.3437,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.269,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3445,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.277,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3448,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.285,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3448,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.285,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3448,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.281,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3464,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.285,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3464,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.301,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3464,"cvpos":0.0286}},"lxr_fc_rights":0.75},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.297,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3464,"cvpos":0.0177}},"lxr_fc_rights":0.74},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.293,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3464,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.313,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3464,"cvpos":0.0693}},"lxr_fc_rights":0.78},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.321,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3464,"cvpos":0.0978}},"lxr_fc_rights":0.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.321,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3464,"cvpos":0.098}},"lxr_fc_rights":0.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.297,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3464,"cvpos":0.0041}},"lxr_fc_rights":0.81},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.301,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3479,"cvpos":0.015}},"lxr_fc_rights":0.82},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.297,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3464,"cvpos":0.0041}},"lxr_fc_rights":0.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.308,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3464,"cvpos":0.034}},"lxr_fc_rights":0.84},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.308,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3464,"cvpos":0.034}},"lxr_fc_rights":0.84},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.308,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3479,"cvpos":0.0341}},"lxr_fc_rights":0.84},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.308,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3479,"cvpos":0.0341}},"lxr_fc_rights":0.84},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.293,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3479,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.293,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3479,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.301,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3484,"cvpos":0.0109}},"lxr_fc_rights":0.82},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.304,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3484,"cvpos":0.0191}},"lxr_fc_rights":0.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.301,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3484,"cvpos":0.0109}},"lxr_fc_rights":0.82},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.315,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3479,"cvpos":0.0584}},"lxr_fc_rights":0.86},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.308,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3479,"cvpos":0.0299}},"lxr_fc_rights":0.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.301,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3484,"cvpos":0.0109}},"lxr_fc_rights":0.82},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.297,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3484,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.315,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3484,"cvpos":0.0545}},"lxr_fc_rights":0.86},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.308,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3502,"cvpos":0.0272}},"lxr_fc_rights":0.84},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.308,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3502,"cvpos":0.0272}},"lxr_fc_rights":0.84},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.308,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3502,"cvpos":0.0272}},"lxr_fc_rights":0.84},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.312,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3502,"cvpos":0.0409}},"lxr_fc_rights":0.85},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.312,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3502,"cvpos":0.0409}},"lxr_fc_rights":0.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.293,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3502,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.297,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3502,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.297,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3502,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.297,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3502,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.301,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3502,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.304,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3521,"cvpos":0.0109}},"lxr_fc_rights":0.83},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.312,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3521,"cvpos":0.0326}},"lxr_fc_rights":0.85},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.304,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3521,"cvpos":0.0109}},"lxr_fc_rights":0.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.315,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3521,"cvpos":0.0368}},"lxr_fc_rights":0.86},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.319,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3521,"cvpos":0.0559}},"lxr_fc_rights":0.87},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.315,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3521,"cvpos":0.0367}},"lxr_fc_rights":0.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.315,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.354,"cvpos":0.0367}},"lxr_fc_rights":0.86},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.315,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.354,"cvpos":0.0367}},"lxr_fc_rights":0.86},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.315,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.354,"cvpos":0.0368}},"lxr_fc_rights":0.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.319,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.354,"cvpos":0.0504}},"lxr_fc_rights":0.87},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.323,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.354,"cvpos":0.053}},"lxr_fc_rights":0.88},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.315,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.354,"cvpos":0.0367}},"lxr_fc_rights":0.86},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.315,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.354,"cvpos":0.0367}},"lxr_fc_rights":0.86},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.323,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.354,"cvpos":0.0504}},"lxr_fc_rights":0.88},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.308,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.354,"cvpos":0.0177}},"lxr_fc_rights":0.84},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.308,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.354,"cvpos":0.0177}},"lxr_fc_rights":0.84},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.304,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.354,"cvpos":0.0109}},"lxr_fc_rights":0.83},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.301,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3558,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.308,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3558,"cvpos":0.015}},"lxr_fc_rights":0.84},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.308,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3563,"cvpos":0.0149}},"lxr_fc_rights":0.84},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.308,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3563,"cvpos":0.0149}},"lxr_fc_rights":0.84},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.308,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3563,"cvpos":0.015}},"lxr_fc_rights":0.84},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.304,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3563,"cvpos":0.0095}},"lxr_fc_rights":0.83},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.304,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3579,"cvpos":0.0095}},"lxr_fc_rights":0.83},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.308,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3579,"cvpos":0.0122}},"lxr_fc_rights":0.84},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.319,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3579,"cvpos":0.0326}},"lxr_fc_rights":0.87},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.308,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3579,"cvpos":0.0122}},"lxr_fc_rights":0.84},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.301,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3579,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.304,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3579,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.297,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3579,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.297,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3579,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.297,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3579,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.304,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4219,"q2v":0.3579,"cvpos":0.0041}},"lxr_fc_rights":0.83},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.315,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4226,"q2v":0.3579,"cvpos":0.0123}},"lxr_fc_rights":0.86},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.315,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4234,"q2v":0.3579,"cvpos":0.0122}},"lxr_fc_rights":0.86},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.315,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4234,"q2v":0.3579,"cvpos":0.0122}},"lxr_fc_rights":0.86},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.312,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4234,"q2v":0.3579,"cvpos":0.0068}},"lxr_fc_rights":0.85},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.312,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4234,"q2v":0.3579,"cvpos":0.0068}},"lxr_fc_rights":0.85},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.308,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4234,"q2v":0.3579,"cvpos":0.0041}},"lxr_fc_rights":0.84},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.315,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4234,"q2v":0.3579,"cvpos":0.0082}},"lxr_fc_rights":0.86},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.33,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4234,"q2v":0.3579,"cvpos":0.0354}},"lxr_fc_rights":0.85},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.33,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4234,"q2v":0.3579,"cvpos":0.0354}},"lxr_fc_rights":0.85},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.341,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4234,"q2v":0.3579,"cvpos":0.0859}},"lxr_fc_rights":0.88},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.341,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4234,"q2v":0.3579,"cvpos":0.0859}},"lxr_fc_rights":0.88},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.337,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4234,"q2v":0.3579,"cvpos":0.0707}},"lxr_fc_rights":0.87},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.345,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4234,"q2v":0.3599,"cvpos":0.1034}},"lxr_fc_rights":0.89},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.345,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4234,"q2v":0.3605,"cvpos":0.1035}},"lxr_fc_rights":0.89},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.356,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4234,"q2v":0.3605,"cvpos":0.1596}},"lxr_fc_rights":0.92},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.356,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4234,"q2v":0.3605,"cvpos":0.1596}},"lxr_fc_rights":0.92},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.348,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4234,"q2v":0.3617,"cvpos":0.1197}},"lxr_fc_rights":0.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.348,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4234,"q2v":0.3617,"cvpos":0.1199}},"lxr_fc_rights":0.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.345,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4234,"q2v":0.3617,"cvpos":0.1037}},"lxr_fc_rights":0.89},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.341,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4979,"q5v":0.4234,"q2v":0.3617,"cvpos":0.0847}},"lxr_fc_rights":0.88},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.326,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4234,"q2v":0.3617,"cvpos":0.019}},"lxr_fc_rights":0.84},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.334,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4234,"q2v":0.3617,"cvpos":0.0504}},"lxr_fc_rights":0.86},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.334,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4234,"q2v":0.3617,"cvpos":0.0505}},"lxr_fc_rights":0.86},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.337,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4234,"q2v":0.3636,"cvpos":0.0668}},"lxr_fc_rights":0.87},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.337,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4234,"q2v":0.3639,"cvpos":0.0667}},"lxr_fc_rights":0.87},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.334,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4234,"q2v":0.3647,"cvpos":0.0503}},"lxr_fc_rights":0.86},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.334,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4234,"q2v":0.3647,"cvpos":0.0504}},"lxr_fc_rights":0.86},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.33,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4234,"q2v":0.3647,"cvpos":0.0341}},"lxr_fc_rights":0.85},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.326,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4234,"q2v":0.3656,"cvpos":0.019}},"lxr_fc_rights":0.84},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.326,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4234,"q2v":0.3656,"cvpos":0.019}},"lxr_fc_rights":0.84},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.33,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4234,"q2v":0.3656,"cvpos":0.0313}},"lxr_fc_rights":0.85},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.33,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.424,"q2v":0.3656,"cvpos":0.0314}},"lxr_fc_rights":0.85},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.334,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.424,"q2v":0.3656,"cvpos":0.0435}},"lxr_fc_rights":0.86},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.33,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.424,"q2v":0.3656,"cvpos":0.0313}},"lxr_fc_rights":0.85},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.33,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4246,"q2v":0.3656,"cvpos":0.0313}},"lxr_fc_rights":0.85},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.326,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4246,"q2v":0.3656,"cvpos":0.0191}},"lxr_fc_rights":0.84},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.312,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4246,"q2v":0.3656,"cvpos":0.0055}},"lxr_fc_rights":0.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.33,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.424,"q2v":0.3656,"cvpos":0.0286}},"lxr_fc_rights":0.85},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.326,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4246,"q2v":0.3656,"cvpos":0.0177}},"lxr_fc_rights":0.84},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.326,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4246,"q2v":0.3656,"cvpos":0.0177}},"lxr_fc_rights":0.84},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.33,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4247,"q2v":0.3656,"cvpos":0.0259}},"lxr_fc_rights":0.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.33,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4247,"q2v":0.3656,"cvpos":0.0259}},"lxr_fc_rights":0.85},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.337,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4247,"q2v":0.3656,"cvpos":0.0435}},"lxr_fc_rights":0.87},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.358,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4248,"q2v":0.3689,"cvpos":0.1281}},"lxr_fc_rights":0.88},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.358,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.3689,"cvpos":0.1282}},"lxr_fc_rights":0.88},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.354,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.3689,"cvpos":0.1078}},"lxr_fc_rights":0.87},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.35,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4247,"q2v":0.3689,"cvpos":0.0857}},"lxr_fc_rights":0.86},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.354,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4247,"q2v":0.3689,"cvpos":0.1075}},"lxr_fc_rights":0.87},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.354,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4248,"q2v":0.3689,"cvpos":0.1076}},"lxr_fc_rights":0.87},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.358,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.3689,"cvpos":0.1255}},"lxr_fc_rights":0.88},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.358,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.3689,"cvpos":0.1269}},"lxr_fc_rights":0.88},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.358,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4247,"q2v":0.3689,"cvpos":0.1293}},"lxr_fc_rights":0.88},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.358,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4247,"q2v":0.3689,"cvpos":0.1306}},"lxr_fc_rights":0.88},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.362,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4248,"q2v":0.3689,"cvpos":0.1594}},"lxr_fc_rights":0.89},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.362,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.3689,"cvpos":0.1596}},"lxr_fc_rights":0.89},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.362,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.3689,"cvpos":0.161}},"lxr_fc_rights":0.89},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.366,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4247,"q2v":0.3689,"cvpos":0.1769}},"lxr_fc_rights":0.9},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.366,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4247,"q2v":0.3689,"cvpos":0.1782}},"lxr_fc_rights":0.9},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.373,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4248,"q2v":0.3689,"cvpos":0.2234}},"lxr_fc_rights":0.92},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.369,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.3689,"cvpos":0.2033}},"lxr_fc_rights":0.91},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.358,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.3689,"cvpos":0.1378}},"lxr_fc_rights":0.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.362,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4247,"q2v":0.3689,"cvpos":0.1646}},"lxr_fc_rights":0.89},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.366,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4247,"q2v":0.3694,"cvpos":0.1755}},"lxr_fc_rights":0.9},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.369,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4248,"q2v":0.3694,"cvpos":0.1989}},"lxr_fc_rights":0.91},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.354,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.3694,"cvpos":0.1201}},"lxr_fc_rights":0.87},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.358,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.3694,"cvpos":0.1364}},"lxr_fc_rights":0.88},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.366,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4247,"q2v":0.3694,"cvpos":0.1728}},"lxr_fc_rights":0.9},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.369,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4247,"q2v":0.3694,"cvpos":0.1946}},"lxr_fc_rights":0.91},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.369,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4248,"q2v":0.3694,"cvpos":0.1948}},"lxr_fc_rights":0.91},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.369,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.3694,"cvpos":0.1951}},"lxr_fc_rights":0.91},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.366,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.3694,"cvpos":0.1733}},"lxr_fc_rights":0.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.358,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4247,"q2v":0.3712,"cvpos":0.1361}},"lxr_fc_rights":0.88},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.369,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4247,"q2v":0.372,"cvpos":0.1918}},"lxr_fc_rights":0.91},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.369,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4248,"q2v":0.372,"cvpos":0.1921}},"lxr_fc_rights":0.91},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.381,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.3731,"cvpos":0.2442}},"lxr_fc_rights":0.94},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.385,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.3731,"cvpos":0.2742}},"lxr_fc_rights":0.94},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.385,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4247,"q2v":0.372,"cvpos":0.2748}},"lxr_fc_rights":0.94},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.381,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4247,"q2v":0.372,"cvpos":0.2463}},"lxr_fc_rights":0.94},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.385,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4248,"q2v":0.372,"cvpos":0.2738}},"lxr_fc_rights":0.94},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.381,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.372,"cvpos":0.2469}},"lxr_fc_rights":0.94},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.381,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.372,"cvpos":0.2469}},"lxr_fc_rights":0.94},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.393,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.372,"cvpos":0.3383}},"lxr_fc_rights":0.96},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.385,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.372,"cvpos":0.2742}},"lxr_fc_rights":0.94},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.389,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4247,"q2v":0.372,"cvpos":0.3116}},"lxr_fc_rights":0.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.385,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4247,"q2v":0.372,"cvpos":0.2762}},"lxr_fc_rights":0.94},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.381,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4248,"q2v":0.372,"cvpos":0.2466}},"lxr_fc_rights":0.94},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.369,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.372,"cvpos":0.1937}},"lxr_fc_rights":0.91},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.366,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.3731,"cvpos":0.1719}},"lxr_fc_rights":0.9},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.389,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4247,"q2v":0.3731,"cvpos":0.3102}},"lxr_fc_rights":0.95},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.396,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4247,"q2v":0.3731,"cvpos":0.3741}},"lxr_fc_rights":0.97},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.393,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4248,"q2v":0.3731,"cvpos":0.342}},"lxr_fc_rights":0.96},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.393,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.3731,"cvpos":0.3424}},"lxr_fc_rights":0.96},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.385,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.3731,"cvpos":0.2783}},"lxr_fc_rights":0.94},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.389,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4247,"q2v":0.3731,"cvpos":0.3129}},"lxr_fc_rights":0.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.396,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4247,"q2v":0.3731,"cvpos":0.3755}},"lxr_fc_rights":0.97},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.381,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4248,"q2v":0.3731,"cvpos":0.2466}},"lxr_fc_rights":0.94},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.385,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.3731,"cvpos":0.2783}},"lxr_fc_rights":0.94},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.385,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.3731,"cvpos":0.2797}},"lxr_fc_rights":0.94},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.385,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.3731,"cvpos":0.2789}},"lxr_fc_rights":0.94},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.381,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4261,"q2v":0.3731,"cvpos":0.2476}},"lxr_fc_rights":0.94},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.381,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4261,"q2v":0.3731,"cvpos":0.248}},"lxr_fc_rights":0.94},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.373,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4261,"q2v":0.3731,"cvpos":0.2016}},"lxr_fc_rights":0.92},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.381,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4261,"q2v":0.372,"cvpos":0.25}},"lxr_fc_rights":0.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.362,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4261,"q2v":0.372,"cvpos":0.1633}},"lxr_fc_rights":0.89},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.358,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4261,"q2v":0.372,"cvpos":0.1388}},"lxr_fc_rights":0.88},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.346,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.372,"cvpos":0.0855}},"lxr_fc_rights":0.85},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.35,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.372,"cvpos":0.0991}},"lxr_fc_rights":0.86},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.35,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4261,"q2v":0.372,"cvpos":0.0992}},"lxr_fc_rights":0.86},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.346,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4261,"q2v":0.3731,"cvpos":0.0857}},"lxr_fc_rights":0.85},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.35,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4261,"q2v":0.3731,"cvpos":0.098}},"lxr_fc_rights":0.86},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.358,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.3731,"cvpos":0.1316}},"lxr_fc_rights":0.88},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.358,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.3733,"cvpos":0.1316}},"lxr_fc_rights":0.88},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.358,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4261,"q2v":0.3733,"cvpos":0.1318}},"lxr_fc_rights":0.88},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.362,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4261,"q2v":0.3733,"cvpos":0.1524}},"lxr_fc_rights":0.89},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.358,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4261,"q2v":0.3751,"cvpos":0.132}},"lxr_fc_rights":0.88},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.366,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.3751,"cvpos":0.1628}},"lxr_fc_rights":0.9},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.358,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4255,"q2v":0.3757,"cvpos":0.1316}},"lxr_fc_rights":0.88},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.369,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4261,"q2v":0.3757,"cvpos":0.1821}},"lxr_fc_rights":0.91},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.362,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4261,"q2v":0.3757,"cvpos":0.1497}},"lxr_fc_rights":0.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.366,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4261,"q2v":0.3757,"cvpos":0.1605}},"lxr_fc_rights":0.9},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.377,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4261,"q2v":0.3757,"cvpos":0.2062}},"lxr_fc_rights":0.93},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.377,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4261,"q2v":0.3757,"cvpos":0.2062}},"lxr_fc_rights":0.93},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.373,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4261,"q2v":0.3757,"cvpos":0.1875}},"lxr_fc_rights":0.92},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.373,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4261,"q2v":0.3757,"cvpos":0.1878}},"lxr_fc_rights":0.92},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.366,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4261,"q2v":0.3761,"cvpos":0.1605}},"lxr_fc_rights":0.9},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.366,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4268,"q2v":0.3761,"cvpos":0.1601}},"lxr_fc_rights":0.9},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.346,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4268,"q2v":0.3761,"cvpos":0.0855}},"lxr_fc_rights":0.85},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.358,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4276,"q2v":0.3771,"cvpos":0.1304}},"lxr_fc_rights":0.88},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.346,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4276,"q2v":0.3771,"cvpos":0.0857}},"lxr_fc_rights":0.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.35,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4276,"q2v":0.3771,"cvpos":0.0952}},"lxr_fc_rights":0.86},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.35,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4276,"q2v":0.3773,"cvpos":0.095}},"lxr_fc_rights":0.86},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.354,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4276,"q2v":0.3773,"cvpos":0.1099}},"lxr_fc_rights":0.87},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.354,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4276,"q2v":0.3773,"cvpos":0.1101}},"lxr_fc_rights":0.87},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.354,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4276,"q2v":0.3773,"cvpos":0.1102}},"lxr_fc_rights":0.87},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.358,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4276,"q2v":0.3773,"cvpos":0.1224}},"lxr_fc_rights":0.88},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.354,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4276,"q2v":0.3773,"cvpos":0.1099}},"lxr_fc_rights":0.87},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.35,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4276,"q2v":0.3789,"cvpos":0.095}},"lxr_fc_rights":0.86},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.343,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4276,"q2v":0.3797,"cvpos":0.0652}},"lxr_fc_rights":0.84},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.343,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4276,"q2v":0.3797,"cvpos":0.0653}},"lxr_fc_rights":0.84},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.339,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4276,"q2v":0.3797,"cvpos":0.0531}},"lxr_fc_rights":0.83},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.346,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4282,"q2v":0.3797,"cvpos":0.0814}},"lxr_fc_rights":0.85},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.346,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4287,"q2v":0.3797,"cvpos":0.0814}},"lxr_fc_rights":0.85},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.35,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4287,"q2v":0.3797,"cvpos":0.0883}},"lxr_fc_rights":0.86},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.354,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4295,"q2v":0.3797,"cvpos":0.1007}},"lxr_fc_rights":0.87},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.354,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.431,"q2v":0.3797,"cvpos":0.1007}},"lxr_fc_rights":0.87},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.358,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4317,"q2v":0.3801,"cvpos":0.1085}},"lxr_fc_rights":0.88},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.366,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4317,"q2v":0.3801,"cvpos":0.133}},"lxr_fc_rights":0.9},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.366,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4317,"q2v":0.3801,"cvpos":0.1332}},"lxr_fc_rights":0.9},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.358,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4317,"q2v":0.3801,"cvpos":0.1088}},"lxr_fc_rights":0.88},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.343,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4317,"q2v":0.3801,"cvpos":0.0639}},"lxr_fc_rights":0.84},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.35,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4318,"q2v":0.3801,"cvpos":0.0868}},"lxr_fc_rights":0.86},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.358,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4318,"q2v":0.3827,"cvpos":0.1058}},"lxr_fc_rights":0.88},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.35,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4318,"q2v":0.3827,"cvpos":0.087}},"lxr_fc_rights":0.86},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.373,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4322,"q2v":0.3827,"cvpos":0.1483}},"lxr_fc_rights":0.92},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.377,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4336,"q2v":0.3827,"cvpos":0.1633}},"lxr_fc_rights":0.93},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.377,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4346,"q2v":0.3837,"cvpos":0.163}},"lxr_fc_rights":0.93},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.369,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4346,"q2v":0.3837,"cvpos":0.1401}},"lxr_fc_rights":0.91},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.393,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4346,"q2v":0.3837,"cvpos":0.2834}},"lxr_fc_rights":0.96},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.396,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4346,"q2v":0.3837,"cvpos":0.3161}},"lxr_fc_rights":0.97},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.385,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4357,"q2v":0.3837,"cvpos":0.2228}},"lxr_fc_rights":0.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.385,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4357,"q2v":0.3837,"cvpos":0.2228}},"lxr_fc_rights":0.94},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.416,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4357,"q2v":0.3837,"cvpos":0.4163}},"lxr_fc_rights":1.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.389,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4357,"q2v":0.3837,"cvpos":0.2507}},"lxr_fc_rights":0.95},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.377,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4359,"q2v":0.3837,"cvpos":0.1617}},"lxr_fc_rights":0.93},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.393,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4359,"q2v":0.3837,"cvpos":0.2772}},"lxr_fc_rights":0.96},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.389,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4359,"q2v":0.3837,"cvpos":0.249}},"lxr_fc_rights":0.95},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.385,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4359,"q2v":0.3837,"cvpos":0.2221}},"lxr_fc_rights":0.94},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.385,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4359,"q2v":0.3837,"cvpos":0.2221}},"lxr_fc_rights":0.94},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.366,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4363,"q2v":0.3837,"cvpos":0.1265}},"lxr_fc_rights":0.9},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.346,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4363,"q2v":0.3837,"cvpos":0.0803}},"lxr_fc_rights":0.85},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.339,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4363,"q2v":0.3837,"cvpos":0.0531}},"lxr_fc_rights":0.83},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.339,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4363,"q2v":0.3837,"cvpos":0.0531}},"lxr_fc_rights":0.83},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.339,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4388,"q2v":0.3837,"cvpos":0.053}},"lxr_fc_rights":0.83},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.323,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4388,"q2v":0.3837,"cvpos":0.0163}},"lxr_fc_rights":0.79},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.323,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4392,"q2v":0.3837,"cvpos":0.0163}},"lxr_fc_rights":0.79},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.335,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4397,"q2v":0.3837,"cvpos":0.0354}},"lxr_fc_rights":0.82},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.346,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4941,"q5v":0.4397,"q2v":0.3842,"cvpos":0.0722}},"lxr_fc_rights":0.85},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.346,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4979,"q5v":0.4401,"q2v":0.3842,"cvpos":0.0719}},"lxr_fc_rights":0.85},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.358,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4979,"q5v":0.4401,"q2v":0.3842,"cvpos":0.0924}},"lxr_fc_rights":0.88},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.358,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4979,"q5v":0.4401,"q2v":0.3842,"cvpos":0.0925}},"lxr_fc_rights":0.88},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.366,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4979,"q5v":0.4401,"q2v":0.3842,"cvpos":0.1116}},"lxr_fc_rights":0.9},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.366,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4979,"q5v":0.4401,"q2v":0.3842,"cvpos":0.1113}},"lxr_fc_rights":0.9},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.385,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4979,"q5v":0.4401,"q2v":0.3842,"cvpos":0.2022}},"lxr_fc_rights":0.94},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.385,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4979,"q5v":0.4401,"q2v":0.3842,"cvpos":0.2024}},"lxr_fc_rights":0.94},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.385,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4979,"q5v":0.4401,"q2v":0.3842,"cvpos":0.2027}},"lxr_fc_rights":0.94},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.354,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4979,"q5v":0.4401,"q2v":0.3842,"cvpos":0.0844}},"lxr_fc_rights":0.87},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.352,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4979,"q5v":0.4401,"q2v":0.3842,"cvpos":0.076}},"lxr_fc_rights":0.87},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.344,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4401,"q2v":0.3856,"cvpos":0.0706}},"lxr_fc_rights":0.85},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.364,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4401,"q2v":0.3856,"cvpos":0.0965}},"lxr_fc_rights":0.9},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.375,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4401,"q2v":0.3856,"cvpos":0.1224}},"lxr_fc_rights":0.93},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.387,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4401,"q2v":0.3856,"cvpos":0.2014}},"lxr_fc_rights":0.95},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.383,"sp":1,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4433,"q2v":0.3856,"cvpos":0.1642}},"lxr_fc_rights":0.94},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.39,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4437,"q2v":0.3866,"cvpos":0.213}},"lxr_fc_rights":0.96},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.39,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4437,"q2v":0.3866,"cvpos":0.2133}},"lxr_fc_rights":0.96},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.379,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4437,"q2v":0.3866,"cvpos":0.1442}},"lxr_fc_rights":0.94},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.387,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4437,"q2v":0.3866,"cvpos":0.1986}},"lxr_fc_rights":0.95},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.383,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4996,"q5v":0.4438,"q2v":0.3866,"cvpos":0.1628}},"lxr_fc_rights":0.94},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.398,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4441,"q2v":0.3877,"cvpos":0.2646}},"lxr_fc_rights":0.98},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.402,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4443,"q2v":0.3877,"cvpos":0.2894}},"lxr_fc_rights":0.99},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.41,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4443,"q2v":0.3877,"cvpos":0.332}},"lxr_fc_rights":1.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.41,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4443,"q2v":0.3877,"cvpos":0.332}},"lxr_fc_rights":1.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.436,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4448,"q2v":0.3877,"cvpos":0.4532}},"lxr_fc_rights":1.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.459,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4448,"q2v":0.3877,"cvpos":0.5794}},"lxr_fc_rights":1.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.463,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4448,"q2v":0.3877,"cvpos":0.6196}},"lxr_fc_rights":1.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.467,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4448,"q2v":0.3877,"cvpos":0.6422}},"lxr_fc_rights":1.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.467,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4448,"q2v":0.3877,"cvpos":0.6422}},"lxr_fc_rights":1.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.467,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4448,"q2v":0.3877,"cvpos":0.6404}},"lxr_fc_rights":1.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.459,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4448,"q2v":0.3877,"cvpos":0.5794}},"lxr_fc_rights":1.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.467,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4448,"q2v":0.3877,"cvpos":0.6399}},"lxr_fc_rights":1.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.463,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4448,"q2v":0.3877,"cvpos":0.619}},"lxr_fc_rights":1.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.436,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4448,"q2v":0.3877,"cvpos":0.4544}},"lxr_fc_rights":1.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.44,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.4448,"q2v":0.3877,"cvpos":0.4627}},"lxr_fc_rights":1.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.44,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.446,"q2v":0.3877,"cvpos":0.4627}},"lxr_fc_rights":1.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.44,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.4472,"q2v":0.3877,"cvpos":0.4633}},"lxr_fc_rights":1.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.421,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.4472,"q2v":0.3877,"cvpos":0.381}},"lxr_fc_rights":1.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.44,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.4472,"q2v":0.3877,"cvpos":0.4626}},"lxr_fc_rights":1.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.436,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5057,"q5v":0.4475,"q2v":0.3877,"cvpos":0.4518}},"lxr_fc_rights":1.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.436,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5057,"q5v":0.4477,"q2v":0.3877,"cvpos":0.4518}},"lxr_fc_rights":1.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.463,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5057,"q5v":0.4477,"q2v":0.3877,"cvpos":0.6073}},"lxr_fc_rights":1.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.429,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5057,"q5v":0.4477,"q2v":0.3877,"cvpos":0.4177}},"lxr_fc_rights":1.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.448,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5057,"q5v":0.4477,"q2v":0.3877,"cvpos":0.502}},"lxr_fc_rights":1.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.478,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5063,"q5v":0.4477,"q2v":0.3877,"cvpos":0.6757}},"lxr_fc_rights":1.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.478,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5063,"q5v":0.4477,"q2v":0.3877,"cvpos":0.6757}},"lxr_fc_rights":1.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.478,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5063,"q5v":0.4477,"q2v":0.3877,"cvpos":0.6766}},"lxr_fc_rights":1.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.478,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5063,"q5v":0.4477,"q2v":0.3877,"cvpos":0.6776}},"lxr_fc_rights":1.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.478,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5063,"q5v":0.4477,"q2v":0.3877,"cvpos":0.6757}},"lxr_fc_rights":1.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.478,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5063,"q5v":0.4477,"q2v":0.3877,"cvpos":0.6757}},"lxr_fc_rights":1.18},{"ps_ttm":0.478,"sp":1.25,"stockId":1000000000003737,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5063,"q5v":0.4477,"q2v":0.3877,"cvpos":0.6766}},"lxr_fc_rights":1.18},{"ps_ttm":0.478,"sp":1.25,"stockId":1000000000003737,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5063,"q5v":0.4477,"q2v":0.3877,"cvpos":0.6776}},"lxr_fc_rights":1.18},{"ps_ttm":0.471,"sp":1.23,"stockId":1000000000003737,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5095,"q5v":0.4477,"q2v":0.3877,"cvpos":0.6463}},"lxr_fc_rights":1.16},{"ps_ttm":0.455,"sp":1.19,"stockId":1000000000003737,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5095,"q5v":0.4477,"q2v":0.3877,"cvpos":0.5305}},"lxr_fc_rights":1.12},{"ps_ttm":0.459,"sp":1.2,"stockId":1000000000003737,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5095,"q5v":0.4477,"q2v":0.3877,"cvpos":0.5645}},"lxr_fc_rights":1.13},{"ps_ttm":0.459,"sp":1.2,"stockId":1000000000003737,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5095,"q5v":0.4477,"q2v":0.3877,"cvpos":0.5652}},"lxr_fc_rights":1.13},{"ps_ttm":0.429,"sp":1.12,"stockId":1000000000003737,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5095,"q5v":0.4477,"q2v":0.3877,"cvpos":0.4177}},"lxr_fc_rights":1.06},{"ps_ttm":0.402,"sp":1.05,"stockId":1000000000003737,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5105,"q5v":0.4477,"q2v":0.3877,"cvpos":0.2898}},"lxr_fc_rights":0.99},{"ps_ttm":0.383,"sp":1,"stockId":1000000000003737,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5105,"q5v":0.4482,"q2v":0.3877,"cvpos":0.1628}},"lxr_fc_rights":0.94},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.387,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5105,"q5v":0.4485,"q2v":0.3877,"cvpos":0.1957}},"lxr_fc_rights":0.95},{"ps_ttm":0.387,"sp":1.01,"stockId":1000000000003737,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5105,"q5v":0.4485,"q2v":0.3877,"cvpos":0.1959}},"lxr_fc_rights":0.95},{"ps_ttm":0.375,"sp":0.98,"stockId":1000000000003737,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5105,"q5v":0.4485,"q2v":0.3877,"cvpos":0.1226}},"lxr_fc_rights":0.93},{"ps_ttm":0.398,"sp":1.04,"stockId":1000000000003737,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.4515,"q2v":0.3882,"cvpos":0.2592}},"lxr_fc_rights":0.98},{"ps_ttm":0.394,"sp":1.03,"stockId":1000000000003737,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.4516,"q2v":0.3882,"cvpos":0.2293}},"lxr_fc_rights":0.97},{"ps_ttm":0.398,"sp":1.04,"stockId":1000000000003737,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.4516,"q2v":0.3882,"cvpos":0.2582}},"lxr_fc_rights":0.98},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.398,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.4516,"q2v":0.3882,"cvpos":0.2585}},"lxr_fc_rights":0.98},{"ps_ttm":0.398,"sp":1.04,"stockId":1000000000003737,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.4516,"q2v":0.3882,"cvpos":0.2585}},"lxr_fc_rights":0.98},{"ps_ttm":0.383,"sp":1,"stockId":1000000000003737,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.4516,"q2v":0.3882,"cvpos":0.1615}},"lxr_fc_rights":0.94},{"ps_ttm":0.371,"sp":0.97,"stockId":1000000000003737,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.4516,"q2v":0.3882,"cvpos":0.1153}},"lxr_fc_rights":0.92},{"ps_ttm":0.394,"sp":1.03,"stockId":1000000000003737,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.4517,"q2v":0.3882,"cvpos":0.2269}},"lxr_fc_rights":0.97},{"ps_ttm":0.406,"sp":1.06,"stockId":1000000000003737,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.4517,"q2v":0.3882,"cvpos":0.2939}},"lxr_fc_rights":1},{"ps_ttm":0.41,"sp":1.07,"stockId":1000000000003737,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5134,"q5v":0.4517,"q2v":0.3882,"cvpos":0.3129}},"lxr_fc_rights":1.01},{"ps_ttm":0.417,"sp":1.09,"stockId":1000000000003737,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5147,"q5v":0.4517,"q2v":0.3882,"cvpos":0.3501}},"lxr_fc_rights":1.03},{"ps_ttm":0.425,"sp":1.11,"stockId":1000000000003737,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.4522,"q2v":0.3882,"cvpos":0.3745}},"lxr_fc_rights":1.02},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.44,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.4527,"q2v":0.3882,"cvpos":0.4334}},"lxr_fc_rights":1.05},{"ps_ttm":0.44,"sp":1.15,"stockId":1000000000003737,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.4527,"q2v":0.3882,"cvpos":0.434}},"lxr_fc_rights":1.05},{"ps_ttm":0.452,"sp":1.18,"stockId":1000000000003737,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5173,"q5v":0.4527,"q2v":0.3882,"cvpos":0.483}},"lxr_fc_rights":1.08},{"ps_ttm":0.452,"sp":1.18,"stockId":1000000000003737,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4527,"q2v":0.3882,"cvpos":0.4823}},"lxr_fc_rights":1.08},{"ps_ttm":0.459,"sp":1.2,"stockId":1000000000003737,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4527,"q2v":0.3882,"cvpos":0.5353}},"lxr_fc_rights":1.1},{"ps_ttm":0.459,"sp":1.2,"stockId":1000000000003737,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4527,"q2v":0.3882,"cvpos":0.5361}},"lxr_fc_rights":1.1},{"ps_ttm":0.455,"sp":1.19,"stockId":1000000000003737,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4527,"q2v":0.3882,"cvpos":0.502}},"lxr_fc_rights":1.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.459,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5211,"q5v":0.4541,"q2v":0.3882,"cvpos":0.5332}},"lxr_fc_rights":1.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.448,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.4541,"q2v":0.3882,"cvpos":0.4735}},"lxr_fc_rights":1.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.459,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.4554,"q2v":0.3882,"cvpos":0.5326}},"lxr_fc_rights":1.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.459,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.4541,"q2v":0.3882,"cvpos":0.5333}},"lxr_fc_rights":1.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.455,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.4541,"q2v":0.3882,"cvpos":0.5007}},"lxr_fc_rights":1.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.459,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5274,"q5v":0.4554,"q2v":0.3882,"cvpos":0.5305}},"lxr_fc_rights":1.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.452,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5289,"q5v":0.4554,"q2v":0.3882,"cvpos":0.4803}},"lxr_fc_rights":1.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.44,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5289,"q5v":0.4554,"q2v":0.3882,"cvpos":0.4334}},"lxr_fc_rights":1.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.452,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5316,"q5v":0.4554,"q2v":0.3882,"cvpos":0.4796}},"lxr_fc_rights":1.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.467,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5327,"q5v":0.4557,"q2v":0.3917,"cvpos":0.5718}},"lxr_fc_rights":1.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.467,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5327,"q5v":0.4557,"q2v":0.3917,"cvpos":0.5718}},"lxr_fc_rights":1.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.467,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5327,"q5v":0.4556,"q2v":0.3882,"cvpos":0.5726}},"lxr_fc_rights":1.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.467,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5327,"q5v":0.4555,"q2v":0.3882,"cvpos":0.5734}},"lxr_fc_rights":1.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.467,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5327,"q5v":0.4555,"q2v":0.3882,"cvpos":0.5734}},"lxr_fc_rights":1.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.459,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5327,"q5v":0.4557,"q2v":0.3917,"cvpos":0.5257}},"lxr_fc_rights":1.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.471,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5327,"q5v":0.4557,"q2v":0.3917,"cvpos":0.5854}},"lxr_fc_rights":1.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.475,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5327,"q5v":0.4556,"q2v":0.3882,"cvpos":0.5997}},"lxr_fc_rights":1.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.482,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.5327,"q5v":0.4555,"q2v":0.3882,"cvpos":0.6332}},"lxr_fc_rights":1.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.448,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.5327,"q5v":0.4555,"q2v":0.3882,"cvpos":0.4728}},"lxr_fc_rights":1.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.467,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5366,"q5v":0.4557,"q2v":0.3917,"cvpos":0.5691}},"lxr_fc_rights":1.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.455,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5366,"q5v":0.4557,"q2v":0.3917,"cvpos":0.4932}},"lxr_fc_rights":1.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.452,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5366,"q5v":0.4557,"q2v":0.3882,"cvpos":0.4776}},"lxr_fc_rights":1.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.463,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5366,"q5v":0.4557,"q2v":0.3882,"cvpos":0.5489}},"lxr_fc_rights":1.11},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.459,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5366,"q5v":0.4557,"q2v":0.3882,"cvpos":0.5231}},"lxr_fc_rights":1.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.436,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5366,"q5v":0.4557,"q2v":0.3882,"cvpos":0.4261}},"lxr_fc_rights":1.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.444,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5366,"q5v":0.4557,"q2v":0.3882,"cvpos":0.4511}},"lxr_fc_rights":1.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.452,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5366,"q5v":0.4557,"q2v":0.3882,"cvpos":0.4762}},"lxr_fc_rights":1.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.455,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5404,"q5v":0.4557,"q2v":0.3917,"cvpos":0.4878}},"lxr_fc_rights":1.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.463,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5404,"q5v":0.4557,"q2v":0.3882,"cvpos":0.5414}},"lxr_fc_rights":1.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.455,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5404,"q5v":0.4557,"q2v":0.3882,"cvpos":0.4891}},"lxr_fc_rights":1.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.475,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5404,"q5v":0.4557,"q2v":0.3882,"cvpos":0.5842}},"lxr_fc_rights":1.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.521,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.5404,"q5v":0.4557,"q2v":0.3917,"cvpos":0.7493}},"lxr_fc_rights":1.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.537,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.5443,"q5v":0.4557,"q2v":0.3917,"cvpos":0.7818}},"lxr_fc_rights":1.27},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.54,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.5443,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7924}},"lxr_fc_rights":1.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.54,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.5443,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7935}},"lxr_fc_rights":1.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.537,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.5443,"q5v":0.4557,"q2v":0.3882,"cvpos":0.784}},"lxr_fc_rights":1.27},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.537,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.5443,"q5v":0.4557,"q2v":0.3917,"cvpos":0.7818}},"lxr_fc_rights":1.27},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.525,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.5443,"q5v":0.4557,"q2v":0.3917,"cvpos":0.7588}},"lxr_fc_rights":1.25},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.537,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.5443,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7815}},"lxr_fc_rights":1.27},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.552,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.5443,"q5v":0.4557,"q2v":0.3882,"cvpos":0.8193}},"lxr_fc_rights":1.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.548,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.5443,"q5v":0.4557,"q2v":0.3882,"cvpos":0.8084}},"lxr_fc_rights":1.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.548,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.5443,"q5v":0.4557,"q2v":0.3917,"cvpos":0.8062}},"lxr_fc_rights":1.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.552,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.5443,"q5v":0.4557,"q2v":0.3917,"cvpos":0.8144}},"lxr_fc_rights":1.31},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.533,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.5443,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7666}},"lxr_fc_rights":1.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.517,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.5443,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7486}},"lxr_fc_rights":1.23},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.506,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.5443,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7011}},"lxr_fc_rights":1.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.517,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.5443,"q5v":0.4557,"q2v":0.3917,"cvpos":0.7453}},"lxr_fc_rights":1.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.49,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.4557,"q2v":0.3917,"cvpos":0.6409}},"lxr_fc_rights":1.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.51,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7137}},"lxr_fc_rights":1.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.494,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6522}},"lxr_fc_rights":1.17},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.506,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6993}},"lxr_fc_rights":1.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.513,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7218}},"lxr_fc_rights":1.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.513,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7218}},"lxr_fc_rights":1.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.506,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6974}},"lxr_fc_rights":1.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.51,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7106}},"lxr_fc_rights":1.21},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.513,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.5482,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7211}},"lxr_fc_rights":1.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.513,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7191}},"lxr_fc_rights":1.22},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.521,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7327}},"lxr_fc_rights":1.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.525,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7418}},"lxr_fc_rights":1.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.513,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7191}},"lxr_fc_rights":1.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.486,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6282}},"lxr_fc_rights":1.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.529,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7408}},"lxr_fc_rights":1.26},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.513,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7188}},"lxr_fc_rights":1.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.498,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6599}},"lxr_fc_rights":1.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.483,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.5559,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6147}},"lxr_fc_rights":1.15},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.467,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5564,"q5v":0.4557,"q2v":0.3882,"cvpos":0.5563}},"lxr_fc_rights":1.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.471,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.5564,"q5v":0.4557,"q2v":0.3882,"cvpos":0.5685}},"lxr_fc_rights":1.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.467,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.5564,"q5v":0.4557,"q2v":0.3882,"cvpos":0.5571}},"lxr_fc_rights":1.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.463,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.5564,"q5v":0.4557,"q2v":0.3882,"cvpos":0.5415}},"lxr_fc_rights":1.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.479,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.5597,"q5v":0.4557,"q2v":0.3882,"cvpos":0.5902}},"lxr_fc_rights":1.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.537,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.5597,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7449}},"lxr_fc_rights":1.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.521,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.5597,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7191}},"lxr_fc_rights":1.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.498,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.5597,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6508}},"lxr_fc_rights":1.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.498,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.5597,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6517}},"lxr_fc_rights":1.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.502,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.5608,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6594}},"lxr_fc_rights":1.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.502,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.5608,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6594}},"lxr_fc_rights":1.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.502,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.5608,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6594}},"lxr_fc_rights":1.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.498,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.5608,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6508}},"lxr_fc_rights":1.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.521,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.5608,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7129}},"lxr_fc_rights":1.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.533,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.5636,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7205}},"lxr_fc_rights":1.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.533,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.5652,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7205}},"lxr_fc_rights":1.27},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.544,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.5652,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7395}},"lxr_fc_rights":1.29},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.544,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.5652,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7405}},"lxr_fc_rights":1.29},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.521,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.5652,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7129}},"lxr_fc_rights":1.24},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.533,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7191}},"lxr_fc_rights":1.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.544,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7368}},"lxr_fc_rights":1.29},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.548,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.5738,"q5v":0.4557,"q2v":0.3882,"cvpos":0.749}},"lxr_fc_rights":1.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.548,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.5738,"q5v":0.4557,"q2v":0.3882,"cvpos":0.75}},"lxr_fc_rights":1.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.548,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.574,"q5v":0.4557,"q2v":0.3882,"cvpos":0.749}},"lxr_fc_rights":1.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.544,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.574,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7368}},"lxr_fc_rights":1.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.556,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.5784,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7626}},"lxr_fc_rights":1.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.521,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.5784,"q5v":0.4557,"q2v":0.3917,"cvpos":0.71}},"lxr_fc_rights":1.24},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.533,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.5784,"q5v":0.4557,"q2v":0.3917,"cvpos":0.7168}},"lxr_fc_rights":1.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.533,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.5784,"q5v":0.4557,"q2v":0.3917,"cvpos":0.7168}},"lxr_fc_rights":1.27},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.544,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.5784,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7327}},"lxr_fc_rights":1.29},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.533,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.5784,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7188}},"lxr_fc_rights":1.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.533,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.4557,"q2v":0.3917,"cvpos":0.7168}},"lxr_fc_rights":1.27},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.537,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.4557,"q2v":0.3917,"cvpos":0.7209}},"lxr_fc_rights":1.27},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.552,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.4557,"q2v":0.3917,"cvpos":0.7412}},"lxr_fc_rights":1.31},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.552,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7422}},"lxr_fc_rights":1.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.552,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7432}},"lxr_fc_rights":1.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.548,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.4557,"q2v":0.3917,"cvpos":0.7371}},"lxr_fc_rights":1.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.544,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.4557,"q2v":0.3917,"cvpos":0.7276}},"lxr_fc_rights":1.29},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.579,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.5856,"q5v":0.4557,"q2v":0.3917,"cvpos":0.7886}},"lxr_fc_rights":1.38},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.567,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.5917,"q5v":0.4557,"q2v":0.3882,"cvpos":0.772}},"lxr_fc_rights":1.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.56,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.5917,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7527}},"lxr_fc_rights":1.33},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.544,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.5961,"q5v":0.4557,"q2v":0.3917,"cvpos":0.7276}},"lxr_fc_rights":1.29},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.552,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.5961,"q5v":0.4557,"q2v":0.3917,"cvpos":0.7371}},"lxr_fc_rights":1.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.564,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.6005,"q5v":0.4557,"q2v":0.3917,"cvpos":0.7629}},"lxr_fc_rights":1.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.56,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.6005,"q5v":0.4557,"q2v":0.3882,"cvpos":0.749}},"lxr_fc_rights":1.33},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.56,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.6005,"q5v":0.4557,"q2v":0.3882,"cvpos":0.75}},"lxr_fc_rights":1.33},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.552,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.6005,"q5v":0.4557,"q2v":0.3917,"cvpos":0.7371}},"lxr_fc_rights":1.31},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.54,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6005,"q5v":0.4557,"q2v":0.3917,"cvpos":0.7236}},"lxr_fc_rights":1.28},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.56,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.6005,"q5v":0.4557,"q2v":0.3917,"cvpos":0.7453}},"lxr_fc_rights":1.33},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.544,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.6049,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7273}},"lxr_fc_rights":1.29},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.552,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.6049,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7364}},"lxr_fc_rights":1.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.56,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4557,"q2v":0.3917,"cvpos":0.7425}},"lxr_fc_rights":1.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.537,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4557,"q2v":0.3917,"cvpos":0.7209}},"lxr_fc_rights":1.27},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.552,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4557,"q2v":0.3917,"cvpos":0.7331}},"lxr_fc_rights":1.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.544,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7259}},"lxr_fc_rights":1.29},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.544,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7269}},"lxr_fc_rights":1.29},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.54,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.4557,"q2v":0.3917,"cvpos":0.7222}},"lxr_fc_rights":1.28},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.533,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.4557,"q2v":0.3917,"cvpos":0.7168}},"lxr_fc_rights":1.27},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.556,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.4557,"q2v":0.3917,"cvpos":0.729}},"lxr_fc_rights":1.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.548,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7259}},"lxr_fc_rights":1.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.548,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7269}},"lxr_fc_rights":1.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.54,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.4557,"q2v":0.3917,"cvpos":0.7209}},"lxr_fc_rights":1.28},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.513,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.4557,"q2v":0.3917,"cvpos":0.6992}},"lxr_fc_rights":1.22},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.486,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.4557,"q2v":0.3917,"cvpos":0.6192}},"lxr_fc_rights":1.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.486,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6201}},"lxr_fc_rights":1.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.49,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6304}},"lxr_fc_rights":1.17},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.471,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.4557,"q2v":0.3917,"cvpos":0.565}},"lxr_fc_rights":1.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.486,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.4557,"q2v":0.3917,"cvpos":0.6179}},"lxr_fc_rights":1.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.502,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6513}},"lxr_fc_rights":1.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.498,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.4557,"q2v":0.3882,"cvpos":0.644}},"lxr_fc_rights":1.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.498,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.4557,"q2v":0.3917,"cvpos":0.6423}},"lxr_fc_rights":1.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.498,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.4557,"q2v":0.3917,"cvpos":0.6423}},"lxr_fc_rights":1.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.506,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.4557,"q2v":0.3917,"cvpos":0.6653}},"lxr_fc_rights":1.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.513,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6866}},"lxr_fc_rights":1.22},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.552,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.6182,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7092}},"lxr_fc_rights":1.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.556,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4557,"q2v":0.3917,"cvpos":0.7073}},"lxr_fc_rights":1.26},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.544,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7056}},"lxr_fc_rights":1.24},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.537,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7042}},"lxr_fc_rights":1.22},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.525,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6984}},"lxr_fc_rights":1.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.533,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.6226,"q5v":0.4557,"q2v":0.3882,"cvpos":0.702}},"lxr_fc_rights":1.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.533,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.627,"q5v":0.4557,"q2v":0.3882,"cvpos":0.7001}},"lxr_fc_rights":1.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.521,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.627,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6947}},"lxr_fc_rights":1.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.502,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.627,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6472}},"lxr_fc_rights":1.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.513,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.627,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6861}},"lxr_fc_rights":1.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.513,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6861}},"lxr_fc_rights":1.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.502,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6481}},"lxr_fc_rights":1.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.51,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6753}},"lxr_fc_rights":1.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.51,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6762}},"lxr_fc_rights":1.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.513,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6839}},"lxr_fc_rights":1.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.51,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6753}},"lxr_fc_rights":1.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.506,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6644}},"lxr_fc_rights":1.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.513,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6793}},"lxr_fc_rights":1.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.513,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6803}},"lxr_fc_rights":1.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.502,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6499}},"lxr_fc_rights":1.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.486,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6196}},"lxr_fc_rights":1.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.49,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6403,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6264}},"lxr_fc_rights":1.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.498,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.6403,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6413}},"lxr_fc_rights":1.13},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.494,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.6403,"q5v":0.4557,"q2v":0.3882,"cvpos":0.634}},"lxr_fc_rights":1.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.502,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6403,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6444}},"lxr_fc_rights":1.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.502,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6491,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6418}},"lxr_fc_rights":1.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.502,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6535,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6418}},"lxr_fc_rights":1.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.502,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6535,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6427}},"lxr_fc_rights":1.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.502,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6535,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6435}},"lxr_fc_rights":1.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.506,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4557,"q2v":0.3917,"cvpos":0.6491}},"lxr_fc_rights":1.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.502,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.4557,"q2v":0.3917,"cvpos":0.6409}},"lxr_fc_rights":1.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.475,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6668,"q5v":0.4557,"q2v":0.3882,"cvpos":0.5767}},"lxr_fc_rights":1.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.459,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6668,"q5v":0.4557,"q2v":0.3882,"cvpos":0.5163}},"lxr_fc_rights":1.04},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.456,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6712,"q5v":0.4557,"q2v":0.3917,"cvpos":0.4878}},"lxr_fc_rights":1.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.459,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.4557,"q2v":0.3917,"cvpos":0.5136}},"lxr_fc_rights":1.04},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.574,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.4557,"q2v":0.3917,"cvpos":0.6816}},"lxr_fc_rights":1.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.511,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6778,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6513}},"lxr_fc_rights":1.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.506,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6778,"q5v":0.4557,"q2v":0.3882,"cvpos":0.644}},"lxr_fc_rights":1.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.523,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6977,"q5v":0.4557,"q2v":0.3917,"cvpos":0.6545}},"lxr_fc_rights":1.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.498,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7096,"q5v":0.4557,"q2v":0.3917,"cvpos":0.626}},"lxr_fc_rights":1.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.498,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.736,"q5v":0.4557,"q2v":0.3917,"cvpos":0.626}},"lxr_fc_rights":1.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.502,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.7466,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6336}},"lxr_fc_rights":1.04},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.494,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7466,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6223}},"lxr_fc_rights":1.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.481,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7943,"q5v":0.4557,"q2v":0.3917,"cvpos":0.5867}},"lxr_fc_rights":1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.481,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7996,"q5v":0.4557,"q2v":0.3917,"cvpos":0.5867}},"lxr_fc_rights":1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.481,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7996,"q5v":0.4557,"q2v":0.3917,"cvpos":0.5867}},"lxr_fc_rights":1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.473,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7996,"q5v":0.4557,"q2v":0.3882,"cvpos":0.5645}},"lxr_fc_rights":0.98},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.489,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7996,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6101}},"lxr_fc_rights":1.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.494,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4557,"q2v":0.3917,"cvpos":0.6138}},"lxr_fc_rights":1.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.485,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4557,"q2v":0.3917,"cvpos":0.603}},"lxr_fc_rights":1.01},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.498,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4557,"q2v":0.3917,"cvpos":0.6152}},"lxr_fc_rights":1.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.502,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6214}},"lxr_fc_rights":1.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.506,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6264}},"lxr_fc_rights":1.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.498,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4557,"q2v":0.3917,"cvpos":0.6152}},"lxr_fc_rights":1.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.506,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4557,"q2v":0.3917,"cvpos":0.6233}},"lxr_fc_rights":1.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.498,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4557,"q2v":0.3917,"cvpos":0.6152}},"lxr_fc_rights":1.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.481,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.4557,"q2v":0.3882,"cvpos":0.5862}},"lxr_fc_rights":1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.481,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.4557,"q2v":0.3882,"cvpos":0.587}},"lxr_fc_rights":1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.511,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4557,"q2v":0.3917,"cvpos":0.6233}},"lxr_fc_rights":1.06},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.515,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4557,"q2v":0.3917,"cvpos":0.626}},"lxr_fc_rights":1.07},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.502,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4557,"q2v":0.3917,"cvpos":0.6152}},"lxr_fc_rights":1.04},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.506,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6187}},"lxr_fc_rights":1.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.485,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4557,"q2v":0.3917,"cvpos":0.5995}},"lxr_fc_rights":1.01},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.506,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4557,"q2v":0.3917,"cvpos":0.6157}},"lxr_fc_rights":1.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.494,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4557,"q2v":0.3917,"cvpos":0.6076}},"lxr_fc_rights":1.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.511,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4557,"q2v":0.3917,"cvpos":0.6165}},"lxr_fc_rights":1.06},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.489,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.4557,"q2v":0.3882,"cvpos":0.6038}},"lxr_fc_rights":1.02},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.502,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4557,"q2v":0.3917,"cvpos":0.6103}},"lxr_fc_rights":1.04},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.527,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4557,"q2v":0.3917,"cvpos":0.6143}},"lxr_fc_rights":1.1},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.502,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4557,"q2v":0.3917,"cvpos":0.6103}},"lxr_fc_rights":1.04},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.489,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4557,"q2v":0.3917,"cvpos":0.603}},"lxr_fc_rights":1.02},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.46,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.4557,"q2v":0.3882,"cvpos":0.521}},"lxr_fc_rights":0.96},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.464,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4557,"q2v":0.3917,"cvpos":0.5379}},"lxr_fc_rights":0.96},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.46,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4557,"q2v":0.3917,"cvpos":0.5203}},"lxr_fc_rights":0.96},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.456,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4557,"q2v":0.3917,"cvpos":0.4878}},"lxr_fc_rights":0.95},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.456,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.4557,"q2v":0.3882,"cvpos":0.4885}},"lxr_fc_rights":0.95},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.473,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.4557,"q2v":0.3882,"cvpos":0.5584}},"lxr_fc_rights":0.98},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.451,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.4563,"q2v":0.3882,"cvpos":0.4722}},"lxr_fc_rights":0.94},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.456,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4569,"q2v":0.3917,"cvpos":0.4864}},"lxr_fc_rights":0.95},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.456,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.4569,"q2v":0.3882,"cvpos":0.4871}},"lxr_fc_rights":0.95},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.46,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.4569,"q2v":0.3882,"cvpos":0.5149}},"lxr_fc_rights":0.96},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.464,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4569,"q2v":0.3917,"cvpos":0.5285}},"lxr_fc_rights":0.96},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.456,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4569,"q2v":0.3917,"cvpos":0.4864}},"lxr_fc_rights":0.95},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.456,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4569,"q2v":0.3917,"cvpos":0.4864}},"lxr_fc_rights":0.95},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.447,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.4569,"q2v":0.3882,"cvpos":0.46}},"lxr_fc_rights":0.93},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.435,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.4569,"q2v":0.3882,"cvpos":0.409}},"lxr_fc_rights":0.91},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.451,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4569,"q2v":0.3917,"cvpos":0.4688}},"lxr_fc_rights":0.94},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.46,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4597,"q2v":0.3917,"cvpos":0.5068}},"lxr_fc_rights":0.96},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.46,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4597,"q2v":0.3917,"cvpos":0.5068}},"lxr_fc_rights":0.96},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003737,"ps_ttm":0.447,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.8057,"q5v":0.4583,"q2v":0.3882,"cvpos":0.4586}},"lxr_fc_rights":0.93}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T13:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1737487000,"t_y2y":-0.21550463408830572}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T13:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003737},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T12:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":880480000,"t_y2y":-0.19105203293563366}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T12:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003737},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T12:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2214783000,"t_y2y":0.08048103923676903}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T12:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003737},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T11:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1088426000,"t_y2y":-0.005393264176736774}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T11:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003737},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T14:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2049812000,"t_y2y":0.12260951238680456}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003737},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T13:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1094328000,"t_y2y":0.2929251875892755}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T13:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003737},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-22T12:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1825935000,"t_y2y":0.045482393358144864}}},"exchangeRate":1.121,"influenceDate":"2023-03-22T12:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003737},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T08:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":846397000,"t_y2y":-0.0454700264797297}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T08:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003737},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T14:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1746500000,"t_y2y":0.0889245802044547}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T14:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003737}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003737,"reportDate":"2026-04-20T10:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003737,"reportDate":"2025-04-16T09:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003737,"reportDate":"2024-04-19T09:14:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.3216362529622224,"cvpos":0.2653061224489796,"minv":0.2088684359984196,"maxv":0.5790328537952439,"avgv":0.39027121873375786,"maxpv":0.5790328537952439,"q2v":0.3080963974941032,"q5v":0.36944221303225117,"q8v":0.49363684672132835,"maxvd":"2023-12-05T16:00:00.000Z","minvd":"2025-12-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}