window.pageData = {"stock":{"name":"中智药业","stockCode":"03737","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0676,"q2v":0.0316,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000003737,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0676,"q2v":0.0316,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0676,"q2v":0.0316,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0676,"q2v":0.0319,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0676,"q2v":0.0319,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0676,"q2v":0.0319,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0676,"q2v":0.0319,"cvpos":0}},"lxr_fc_rights":0.66},{"stockId":1000000000003737,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0685,"q2v":0.0319,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0685,"q2v":0.0319,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0685,"q2v":0.0319,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000003737,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0685,"q2v":0.0319,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0685,"q2v":0.0323,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000003737,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0694,"q2v":0.0323,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0694,"q2v":0.0323,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0694,"q2v":0.0323,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0694,"q2v":0.0323,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0699,"q2v":0.0323,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000003737,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0704,"q2v":0.0323,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000003737,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0704,"q2v":0.0323,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0704,"q2v":0.0323,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0704,"q2v":0.0323,"cvpos":0}},"lxr_fc_rights":0.65},{"stockId":1000000000003737,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0709,"q2v":0.0323,"cvpos":0}},"lxr_fc_rights":0.7},{"stockId":1000000000003737,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0.0323,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0.0323,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000003737,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0714,"q2v":0.0323,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000003737,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.072,"q2v":0.0323,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.072,"q2v":0.0323,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.072,"q2v":0.0323,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.072,"q2v":0.0323,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.072,"q2v":0.0323,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.072,"q2v":0.0323,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.072,"q2v":0.0323,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.072,"q2v":0.0326,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.072,"q2v":0.0326,"cvpos":0}},"lxr_fc_rights":0.74},{"stockId":1000000000003737,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0722,"q2v":0.0326,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000003737,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0326,"cvpos":0}},"lxr_fc_rights":0.74},{"stockId":1000000000003737,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0326,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0326,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000003737,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0725,"q2v":0.0326,"cvpos":0}},"lxr_fc_rights":0.76},{"stockId":1000000000003737,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0726,"q2v":0.0326,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000003737,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0726,"q2v":0.0326,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000003737,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0726,"q2v":0.0326,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0729,"q2v":0.0326,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000003737,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0732,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0735,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0735,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000003737,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0735,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0735,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000003737,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0736,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000003737,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0738,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000003737,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0738,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0738,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0738,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000003737,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0738,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000003737,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0738,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0738,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0738,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0738,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000003737,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0741,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000003737,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0744,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000003737,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0744,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000003737,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0744,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000003737,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0744,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0744,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0744,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0744,"q2v":0.0341,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000003737,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0744,"q2v":0.0341,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000003737,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0744,"q2v":0.0341,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0745,"q2v":0.0341,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0746,"q2v":0.0345,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0746,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000003737,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0746,"q2v":0.0357,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0746,"q2v":0.0515,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000003737,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0746,"q2v":0.0515,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003737,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0748,"q2v":0.0526,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000003737,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0526,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000003737,"date":"2026-03-25T16:00:00.000Z","dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0532,"cvpos":0.2844}},"lxr_fc_rights":0.84},{"stockId":1000000000003737,"date":"2026-03-24T16:00:00.000Z","dyr":0.0588,"sp":0.85,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0532,"cvpos":0.2752}},"lxr_fc_rights":0.85},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0532,"cvpos":0.3615}},"lxr_fc_rights":0.78},{"stockId":1000000000003737,"date":"2026-03-22T16:00:00.000Z","dyr":0.0581,"sp":0.86,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0532,"cvpos":0.2551}},"lxr_fc_rights":0.86},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0575,"sp":0.87,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0526,"cvpos":0.2517}},"lxr_fc_rights":0.87},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003737,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0515,"cvpos":0.3224}},"lxr_fc_rights":0.82},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0549,"sp":0.91,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0515,"cvpos":0.218}},"lxr_fc_rights":0.91},{"stockId":1000000000003737,"date":"2026-03-16T16:00:00.000Z","dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0515,"cvpos":0.2251}},"lxr_fc_rights":0.9},{"stockId":1000000000003737,"date":"2026-03-15T16:00:00.000Z","dyr":0.0581,"sp":0.86,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0515,"cvpos":0.2565}},"lxr_fc_rights":0.86},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0345,"cvpos":0.2857}},"lxr_fc_rights":0.84},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003737,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0341,"cvpos":0.3238}},"lxr_fc_rights":0.82},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0341,"cvpos":0.3351}},"lxr_fc_rights":0.81},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0341,"cvpos":0.3479}},"lxr_fc_rights":0.8},{"stockId":1000000000003737,"date":"2026-03-08T16:00:00.000Z","dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0341,"cvpos":0.3683}},"lxr_fc_rights":0.76},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0337,"cvpos":0.3714}},"lxr_fc_rights":0.76},{"stockId":1000000000003737,"date":"2026-03-04T16:00:00.000Z","dyr":0.0667,"sp":0.75,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0337,"cvpos":0.381}},"lxr_fc_rights":0.75},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0667,"sp":0.75,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0337,"cvpos":0.3815}},"lxr_fc_rights":0.75},{"stockId":1000000000003737,"date":"2026-03-02T16:00:00.000Z","dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0337,"cvpos":0.3738}},"lxr_fc_rights":0.76},{"stockId":1000000000003737,"date":"2026-03-01T16:00:00.000Z","dyr":0.0667,"sp":0.75,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0337,"cvpos":0.382}},"lxr_fc_rights":0.75},{"stockId":1000000000003737,"date":"2026-02-26T16:00:00.000Z","dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0333,"cvpos":0.3701}},"lxr_fc_rights":0.78},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0333,"cvpos":0.3701}},"lxr_fc_rights":0.79},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0649,"sp":0.77,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0333,"cvpos":0.3747}},"lxr_fc_rights":0.77},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0333,"cvpos":0.3765}},"lxr_fc_rights":0.76},{"stockId":1000000000003737,"date":"2026-02-22T16:00:00.000Z","dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0333,"cvpos":0.3629}},"lxr_fc_rights":0.8},{"stockId":1000000000003737,"date":"2026-02-19T16:00:00.000Z","dyr":0.0676,"sp":0.74,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0333,"cvpos":0.3918}},"lxr_fc_rights":0.74},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0685,"sp":0.73,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.033,"cvpos":0.4022}},"lxr_fc_rights":0.73},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0676,"sp":0.74,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.075,"q2v":0.033,"cvpos":0.397}},"lxr_fc_rights":0.74},{"stockId":1000000000003737,"date":"2026-02-11T16:00:00.000Z","dyr":0.0676,"sp":0.74,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.075,"q2v":0.033,"cvpos":0.3984}},"lxr_fc_rights":0.74},{"stockId":1000000000003737,"date":"2026-02-10T16:00:00.000Z","dyr":0.0667,"sp":0.75,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.033,"cvpos":0.3921}},"lxr_fc_rights":0.75},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0667,"sp":0.75,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.033,"cvpos":0.3927}},"lxr_fc_rights":0.75},{"stockId":1000000000003737,"date":"2026-02-08T16:00:00.000Z","dyr":0.0685,"sp":0.73,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.033,"cvpos":0.4035}},"lxr_fc_rights":0.73},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0694,"sp":0.72,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.075,"q2v":0.033,"cvpos":0.4106}},"lxr_fc_rights":0.72},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0725,"sp":0.69,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.075,"q2v":0.033,"cvpos":0.4431}},"lxr_fc_rights":0.69},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0676,"sp":0.74,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.033,"cvpos":0.403}},"lxr_fc_rights":0.74},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0667,"sp":0.75,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.033,"cvpos":0.3995}},"lxr_fc_rights":0.75},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0694,"sp":0.72,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0326,"cvpos":0.4117}},"lxr_fc_rights":0.72},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0725,"sp":0.69,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.075,"q2v":0.0326,"cvpos":0.4444}},"lxr_fc_rights":0.69},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0704,"sp":0.71,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.075,"q2v":0.0326,"cvpos":0.4214}},"lxr_fc_rights":0.71},{"stockId":1000000000003737,"date":"2026-01-27T16:00:00.000Z","dyr":0.0694,"sp":0.72,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0326,"cvpos":0.4166}},"lxr_fc_rights":0.72},{"stockId":1000000000003737,"date":"2026-01-26T16:00:00.000Z","dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0326,"cvpos":0.4008}},"lxr_fc_rights":0.76},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0326,"cvpos":0.4022}},"lxr_fc_rights":0.76},{"stockId":1000000000003737,"date":"2026-01-22T16:00:00.000Z","dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0326,"cvpos":0.3981}},"lxr_fc_rights":0.78},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0676,"sp":0.74,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0326,"cvpos":0.4082}},"lxr_fc_rights":0.74},{"stockId":1000000000003737,"date":"2026-01-20T16:00:00.000Z","dyr":0.0685,"sp":0.73,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0326,"cvpos":0.4114}},"lxr_fc_rights":0.73},{"stockId":1000000000003737,"date":"2026-01-19T16:00:00.000Z","dyr":0.0694,"sp":0.72,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0326,"cvpos":0.4147}},"lxr_fc_rights":0.72},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0649,"sp":0.77,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0326,"cvpos":0.4038}},"lxr_fc_rights":0.77},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0704,"sp":0.71,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0326,"cvpos":0.4204}},"lxr_fc_rights":0.71},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0676,"sp":0.74,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0323,"cvpos":0.4136}},"lxr_fc_rights":0.74},{"stockId":1000000000003737,"date":"2026-01-13T16:00:00.000Z","dyr":0.0667,"sp":0.75,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0323,"cvpos":0.4114}},"lxr_fc_rights":0.75},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0323,"cvpos":0.4093}},"lxr_fc_rights":0.76},{"stockId":1000000000003737,"date":"2026-01-11T16:00:00.000Z","dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0323,"cvpos":0.3765}},"lxr_fc_rights":0.82},{"stockId":1000000000003737,"date":"2026-01-08T16:00:00.000Z","dyr":0.0568,"sp":0.88,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0323,"cvpos":0.3088}},"lxr_fc_rights":0.88},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0602,"sp":0.83,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0323,"cvpos":0.3673}},"lxr_fc_rights":0.83},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0323,"cvpos":0.4005}},"lxr_fc_rights":0.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0323,"cvpos":0.3438}},"lxr_fc_rights":0.84},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0323,"cvpos":0.4079}},"lxr_fc_rights":0.78},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0323,"cvpos":0.6694}},"lxr_fc_rights":0.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0323,"cvpos":0.7684}},"lxr_fc_rights":0.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0323,"cvpos":0.7926}},"lxr_fc_rights":0.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0323,"cvpos":0.7708}},"lxr_fc_rights":0.56},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0323,"cvpos":0.797}},"lxr_fc_rights":0.53},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.075,"q2v":0.0323,"cvpos":0.7981}},"lxr_fc_rights":0.53},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0962,"sp":0.52,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0748,"q2v":0.0323,"cvpos":0.8022}},"lxr_fc_rights":0.52},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0746,"q2v":0.0323,"cvpos":0.7551}},"lxr_fc_rights":0.57},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0746,"q2v":0.0323,"cvpos":0.7565}},"lxr_fc_rights":0.57},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0746,"q2v":0.0323,"cvpos":0.7766}},"lxr_fc_rights":0.56},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0746,"q2v":0.0323,"cvpos":0.7885}},"lxr_fc_rights":0.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0745,"q2v":0.0323,"cvpos":0.7135}},"lxr_fc_rights":0.59},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003737,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0744,"q2v":0.0323,"cvpos":0.668}},"lxr_fc_rights":0.61},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0862,"sp":0.58,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0744,"q2v":0.0319,"cvpos":0.7388}},"lxr_fc_rights":0.58},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0744,"q2v":0.0319,"cvpos":0.7166}},"lxr_fc_rights":0.59},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0744,"q2v":0.0319,"cvpos":0.779}},"lxr_fc_rights":0.56},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0744,"q2v":0.0319,"cvpos":0.719}},"lxr_fc_rights":0.59},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0744,"q2v":0.0319,"cvpos":0.6463}},"lxr_fc_rights":0.62},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0744,"q2v":0.0319,"cvpos":0.7619}},"lxr_fc_rights":0.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0744,"q2v":0.0319,"cvpos":0.7629}},"lxr_fc_rights":0.57},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0741,"q2v":0.0319,"cvpos":0.7231}},"lxr_fc_rights":0.59},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0738,"q2v":0.0319,"cvpos":0.7244}},"lxr_fc_rights":0.59},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0738,"q2v":0.0316,"cvpos":0.7265}},"lxr_fc_rights":0.59},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0738,"q2v":0.0316,"cvpos":0.7279}},"lxr_fc_rights":0.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0738,"q2v":0.0316,"cvpos":0.7643}},"lxr_fc_rights":0.57},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0738,"q2v":0.0316,"cvpos":0.7653}},"lxr_fc_rights":0.57},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0738,"q2v":0.0316,"cvpos":0.7804}},"lxr_fc_rights":0.56},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0862,"sp":0.58,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0738,"q2v":0.0316,"cvpos":0.7483}},"lxr_fc_rights":0.58},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0738,"q2v":0.0316,"cvpos":0.7347}},"lxr_fc_rights":0.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0738,"q2v":0.0316,"cvpos":0.7357}},"lxr_fc_rights":0.59},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0738,"q2v":0.0316,"cvpos":0.7367}},"lxr_fc_rights":0.59},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0736,"q2v":0.0316,"cvpos":0.708}},"lxr_fc_rights":0.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0735,"q2v":0.0316,"cvpos":0.7102}},"lxr_fc_rights":0.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0735,"q2v":0.0316,"cvpos":0.7116}},"lxr_fc_rights":0.6},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003737,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0735,"q2v":0.0316,"cvpos":0.6962}},"lxr_fc_rights":0.61},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0734,"q2v":0.0316,"cvpos":0.7121}},"lxr_fc_rights":0.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0732,"q2v":0.0316,"cvpos":0.7135}},"lxr_fc_rights":0.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0313,"cvpos":0.7156}},"lxr_fc_rights":0.6},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0313,"cvpos":0.717}},"lxr_fc_rights":0.6},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0726,"q2v":0.0313,"cvpos":0.6757}},"lxr_fc_rights":0.62},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0725,"q2v":0.0313,"cvpos":0.6767}},"lxr_fc_rights":0.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0725,"q2v":0.0313,"cvpos":0.678}},"lxr_fc_rights":0.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0722,"q2v":0.0313,"cvpos":0.6803}},"lxr_fc_rights":0.62},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.072,"q2v":0.0313,"cvpos":0.7184}},"lxr_fc_rights":0.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003737,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.072,"q2v":0.0313,"cvpos":0.7044}},"lxr_fc_rights":0.61},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.072,"q2v":0.0313,"cvpos":0.6839}},"lxr_fc_rights":0.62},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.072,"q2v":0.0309,"cvpos":0.6861}},"lxr_fc_rights":0.62},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.072,"q2v":0.0309,"cvpos":0.6698}},"lxr_fc_rights":0.63},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0758,"sp":0.66,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.072,"q2v":0.0309,"cvpos":0.5986}},"lxr_fc_rights":0.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0769,"sp":0.65,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.072,"q2v":0.0309,"cvpos":0.6158}},"lxr_fc_rights":0.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.072,"q2v":0.0309,"cvpos":0.7193}},"lxr_fc_rights":0.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0714,"q2v":0.0306,"cvpos":0.6889}},"lxr_fc_rights":0.62},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0714,"q2v":0.0306,"cvpos":0.6902}},"lxr_fc_rights":0.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0714,"q2v":0.0306,"cvpos":0.6912}},"lxr_fc_rights":0.62},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0714,"q2v":0.0306,"cvpos":0.6757}},"lxr_fc_rights":0.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0714,"q2v":0.0306,"cvpos":0.6771}},"lxr_fc_rights":0.63},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0704,"q2v":0.0303,"cvpos":0.6427}},"lxr_fc_rights":0.64},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0704,"q2v":0.0303,"cvpos":0.6929}},"lxr_fc_rights":0.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0699,"q2v":0.0303,"cvpos":0.6449}},"lxr_fc_rights":0.64},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0735,"sp":0.68,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0694,"q2v":0.0303,"cvpos":0.5347}},"lxr_fc_rights":0.68},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0746,"sp":0.67,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0685,"q2v":0.0303,"cvpos":0.5679}},"lxr_fc_rights":0.67},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0725,"sp":0.69,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0685,"q2v":0.0303,"cvpos":0.5272}},"lxr_fc_rights":0.69},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0735,"sp":0.68,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.068,"q2v":0.0303,"cvpos":0.5374}},"lxr_fc_rights":0.68},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0735,"sp":0.68,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0671,"q2v":0.0303,"cvpos":0.5388}},"lxr_fc_rights":0.68},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0758,"sp":0.66,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0651,"q2v":0.03,"cvpos":0.6147}},"lxr_fc_rights":0.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0746,"sp":0.67,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0633,"q2v":0.03,"cvpos":0.5712}},"lxr_fc_rights":0.67},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0746,"sp":0.67,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0625,"q2v":0.03,"cvpos":0.572}},"lxr_fc_rights":0.67},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0735,"sp":0.68,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0625,"q2v":0.03,"cvpos":0.5442}},"lxr_fc_rights":0.68},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0714,"sp":0.7,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0625,"q2v":0.03,"cvpos":0.5184}},"lxr_fc_rights":0.7},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0725,"sp":0.69,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0625,"q2v":0.03,"cvpos":0.5373}},"lxr_fc_rights":0.69},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0694,"sp":0.72,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0621,"q2v":0.03,"cvpos":0.5156}},"lxr_fc_rights":0.72},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0694,"sp":0.72,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0617,"q2v":0.03,"cvpos":0.5163}},"lxr_fc_rights":0.72},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0685,"sp":0.73,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0617,"q2v":0.03,"cvpos":0.5143}},"lxr_fc_rights":0.73},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0746,"sp":0.67,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0617,"q2v":0.03,"cvpos":0.5728}},"lxr_fc_rights":0.67},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0617,"q2v":0.03,"cvpos":0.6472}},"lxr_fc_rights":0.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0746,"sp":0.67,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0617,"q2v":0.03,"cvpos":0.5761}},"lxr_fc_rights":0.67},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0725,"sp":0.69,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0617,"q2v":0.03,"cvpos":0.5415}},"lxr_fc_rights":0.69},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0704,"sp":0.71,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0617,"q2v":0.03,"cvpos":0.5218}},"lxr_fc_rights":0.71},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0704,"sp":0.71,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0617,"q2v":0.03,"cvpos":0.5232}},"lxr_fc_rights":0.71},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0714,"sp":0.7,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0617,"q2v":0.0297,"cvpos":0.5272}},"lxr_fc_rights":0.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0704,"sp":0.71,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.061,"q2v":0.0297,"cvpos":0.5272}},"lxr_fc_rights":0.71},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0667,"sp":0.75,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.061,"q2v":0.0297,"cvpos":0.5238}},"lxr_fc_rights":0.75},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0676,"sp":0.74,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.061,"q2v":0.0297,"cvpos":0.5245}},"lxr_fc_rights":0.74},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0685,"sp":0.73,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.061,"q2v":0.0297,"cvpos":0.5259}},"lxr_fc_rights":0.73},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.061,"q2v":0.0294,"cvpos":0.5258}},"lxr_fc_rights":0.78},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.061,"q2v":0.0294,"cvpos":0.5204}},"lxr_fc_rights":0.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.061,"q2v":0.0294,"cvpos":0.5211}},"lxr_fc_rights":0.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.061,"q2v":0.0294,"cvpos":0.5095}},"lxr_fc_rights":0.81},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003737,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0602,"q2v":0.0294,"cvpos":0.5014}},"lxr_fc_rights":0.82},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0602,"q2v":0.0291,"cvpos":0.5122}},"lxr_fc_rights":0.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0602,"q2v":0.0291,"cvpos":0.4715}},"lxr_fc_rights":0.84},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0602,"q2v":0.0291,"cvpos":0.4721}},"lxr_fc_rights":0.84},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0602,"q2v":0.0291,"cvpos":0.4728}},"lxr_fc_rights":0.84},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0602,"q2v":0.0291,"cvpos":0.4741}},"lxr_fc_rights":0.84},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0602,"q2v":0,"cvpos":0.5231}},"lxr_fc_rights":0.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0602,"q2v":0,"cvpos":0.5245}},"lxr_fc_rights":0.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003737,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0602,"q2v":0,"cvpos":0.5075}},"lxr_fc_rights":0.82},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0602,"sp":0.83,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0602,"q2v":0,"cvpos":0.4973}},"lxr_fc_rights":0.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003737,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0602,"q2v":0,"cvpos":0.5082}},"lxr_fc_rights":0.82},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0581,"sp":0.86,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0595,"q2v":0,"cvpos":0.4579}},"lxr_fc_rights":0.86},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0595,"q2v":0,"cvpos":0.4837}},"lxr_fc_rights":0.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003737,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0599,"q2v":0,"cvpos":0.5102}},"lxr_fc_rights":0.82},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0595,"q2v":0,"cvpos":0.515}},"lxr_fc_rights":0.81},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0581,"sp":0.86,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0595,"q2v":0,"cvpos":0.4619}},"lxr_fc_rights":0.86},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0595,"q2v":0,"cvpos":0.4878}},"lxr_fc_rights":0.84},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0595,"q2v":0,"cvpos":0.4891}},"lxr_fc_rights":0.84},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0595,"q2v":0,"cvpos":0.4898}},"lxr_fc_rights":0.84},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0588,"sp":0.85,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0595,"q2v":0,"cvpos":0.4823}},"lxr_fc_rights":0.85},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0588,"sp":0.85,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0595,"q2v":0,"cvpos":0.4837}},"lxr_fc_rights":0.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0595,"q2v":0,"cvpos":0.5258}},"lxr_fc_rights":0.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0595,"q2v":0,"cvpos":0.519}},"lxr_fc_rights":0.81},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0595,"q2v":0,"cvpos":0.5197}},"lxr_fc_rights":0.81},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0595,"q2v":0,"cvpos":0.5204}},"lxr_fc_rights":0.81},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003737,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0595,"q2v":0,"cvpos":0.5177}},"lxr_fc_rights":0.82},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0602,"sp":0.83,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0595,"q2v":0,"cvpos":0.5109}},"lxr_fc_rights":0.83},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0588,"sp":0.85,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0595,"q2v":0,"cvpos":0.4946}},"lxr_fc_rights":0.85},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0602,"sp":0.83,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0595,"q2v":0,"cvpos":0.5116}},"lxr_fc_rights":0.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0581,"sp":0.86,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0595,"q2v":0,"cvpos":0.4809}},"lxr_fc_rights":0.86},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0575,"sp":0.87,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0595,"q2v":0,"cvpos":0.4782}},"lxr_fc_rights":0.87},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0581,"sp":0.86,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0588,"q2v":0,"cvpos":0.4837}},"lxr_fc_rights":0.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0581,"sp":0.86,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0588,"q2v":0,"cvpos":0.4851}},"lxr_fc_rights":0.86},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0581,"sp":0.86,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0592,"q2v":0,"cvpos":0.4857}},"lxr_fc_rights":0.86},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0581,"sp":0.86,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0595,"q2v":0,"cvpos":0.4864}},"lxr_fc_rights":0.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0575,"sp":0.87,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0595,"q2v":0,"cvpos":0.485}},"lxr_fc_rights":0.87},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0568,"sp":0.88,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0588,"q2v":0,"cvpos":0.4851}},"lxr_fc_rights":0.88},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0581,"sp":0.86,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0588,"q2v":0,"cvpos":0.4891}},"lxr_fc_rights":0.86},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0581,"sp":0.86,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0592,"q2v":0,"cvpos":0.4898}},"lxr_fc_rights":0.86},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0568,"sp":0.88,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0595,"q2v":0,"cvpos":0.4877}},"lxr_fc_rights":0.88},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0588,"q2v":0,"cvpos":0.5014}},"lxr_fc_rights":0.84},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0588,"q2v":0,"cvpos":0.5027}},"lxr_fc_rights":0.84},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0602,"sp":0.83,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0588,"q2v":0,"cvpos":0.5129}},"lxr_fc_rights":0.83},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003737,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0588,"q2v":0,"cvpos":0.5191}},"lxr_fc_rights":0.82},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0581,"q2v":0,"cvpos":0.5054}},"lxr_fc_rights":0.84},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0581,"q2v":0,"cvpos":0.5082}},"lxr_fc_rights":0.84},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0581,"q2v":0,"cvpos":0.5095}},"lxr_fc_rights":0.84},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0578,"q2v":0,"cvpos":0.5102}},"lxr_fc_rights":0.84},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0602,"sp":0.83,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0575,"q2v":0,"cvpos":0.515}},"lxr_fc_rights":0.83},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0602,"sp":0.83,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0562,"q2v":0,"cvpos":0.5163}},"lxr_fc_rights":0.83},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0562,"q2v":0,"cvpos":0.5149}},"lxr_fc_rights":0.84},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0575,"sp":0.87,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0562,"q2v":0,"cvpos":0.5054}},"lxr_fc_rights":0.87},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0562,"q2v":0,"cvpos":0.5156}},"lxr_fc_rights":0.84},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003737,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0562,"q2v":0,"cvpos":0.5204}},"lxr_fc_rights":0.82},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0602,"sp":0.83,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0562,"q2v":0,"cvpos":0.5191}},"lxr_fc_rights":0.83},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0556,"q2v":0,"cvpos":0.5231}},"lxr_fc_rights":0.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0556,"q2v":0,"cvpos":0.5245}},"lxr_fc_rights":0.81},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0556,"q2v":0,"cvpos":0.5252}},"lxr_fc_rights":0.81},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0602,"sp":0.83,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0556,"q2v":0,"cvpos":0.5245}},"lxr_fc_rights":0.83},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0581,"sp":0.86,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0556,"q2v":0,"cvpos":0.5143}},"lxr_fc_rights":0.86},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0581,"sp":0.86,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0556,"q2v":0,"cvpos":0.517}},"lxr_fc_rights":0.86},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0581,"sp":0.86,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0556,"q2v":0,"cvpos":0.5184}},"lxr_fc_rights":0.86},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0588,"sp":0.85,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0556,"q2v":0,"cvpos":0.5204}},"lxr_fc_rights":0.85},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0588,"sp":0.85,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0556,"q2v":0,"cvpos":0.5211}},"lxr_fc_rights":0.85},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0556,"q2v":0,"cvpos":0.5239}},"lxr_fc_rights":0.84},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0581,"sp":0.86,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0549,"q2v":0,"cvpos":0.5238}},"lxr_fc_rights":0.86},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0549,"q2v":0,"cvpos":0.5034}},"lxr_fc_rights":0.85},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0549,"q2v":0,"cvpos":0.5041}},"lxr_fc_rights":0.85},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0538,"sp":0.93,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0549,"q2v":0,"cvpos":0.4884}},"lxr_fc_rights":0.88},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0538,"sp":0.93,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0549,"q2v":0,"cvpos":0.4898}},"lxr_fc_rights":0.88},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0543,"sp":0.92,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0549,"q2v":0,"cvpos":0.4939}},"lxr_fc_rights":0.87},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0532,"sp":0.94,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0549,"q2v":0,"cvpos":0.4898}},"lxr_fc_rights":0.89},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0532,"sp":0.94,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0549,"q2v":0,"cvpos":0.4905}},"lxr_fc_rights":0.89},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0515,"sp":0.97,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0549,"q2v":0,"cvpos":0.4857}},"lxr_fc_rights":0.92},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0515,"sp":0.97,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0549,"q2v":0,"cvpos":0.487}},"lxr_fc_rights":0.92},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0526,"sp":0.95,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0549,"q2v":0,"cvpos":0.4898}},"lxr_fc_rights":0.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0526,"sp":0.95,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0549,"q2v":0,"cvpos":0.4905}},"lxr_fc_rights":0.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0532,"sp":0.94,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0549,"q2v":0,"cvpos":0.4911}},"lxr_fc_rights":0.89},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0538,"sp":0.93,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0549,"q2v":0,"cvpos":0.4918}},"lxr_fc_rights":0.88},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0562,"sp":0.89,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0549,"q2v":0,"cvpos":0.517}},"lxr_fc_rights":0.84},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0549,"sp":0.91,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0549,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":0.86},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0549,"sp":0.91,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0546,"q2v":0,"cvpos":0.5007}},"lxr_fc_rights":0.86},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0543,"sp":0.92,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0543,"q2v":0,"cvpos":0.498}},"lxr_fc_rights":0.87},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0543,"sp":0.92,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.045,"q2v":0,"cvpos":0.5007}},"lxr_fc_rights":0.87},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0549,"sp":0.91,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0357,"q2v":0,"cvpos":0.5034}},"lxr_fc_rights":0.86},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0549,"sp":0.91,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0357,"q2v":0,"cvpos":0.5041}},"lxr_fc_rights":0.86},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0351,"q2v":0,"cvpos":0.5061}},"lxr_fc_rights":0.85},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0562,"sp":0.89,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0341,"q2v":0,"cvpos":0.519}},"lxr_fc_rights":0.84},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0562,"sp":0.89,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0341,"q2v":0,"cvpos":0.5197}},"lxr_fc_rights":0.84},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0341,"q2v":0,"cvpos":0.5109}},"lxr_fc_rights":0.85},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0341,"q2v":0,"cvpos":0.5116}},"lxr_fc_rights":0.85},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0549,"sp":0.91,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0337,"q2v":0,"cvpos":0.5129}},"lxr_fc_rights":0.86},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0337,"q2v":0,"cvpos":0.5143}},"lxr_fc_rights":0.85},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0337,"q2v":0,"cvpos":0.515}},"lxr_fc_rights":0.85},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0562,"sp":0.89,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0335,"q2v":0,"cvpos":0.5198}},"lxr_fc_rights":0.84},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0588,"sp":0.85,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.5239}},"lxr_fc_rights":0.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.5197}},"lxr_fc_rights":0.85},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0562,"sp":0.89,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.5232}},"lxr_fc_rights":0.84},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0562,"sp":0.89,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.5239}},"lxr_fc_rights":0.84},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.5225}},"lxr_fc_rights":0.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.5252}},"lxr_fc_rights":0.85},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0543,"sp":0.92,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.5252}},"lxr_fc_rights":0.87},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0323,"sp":0.93,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.4414}},"lxr_fc_rights":0.88},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0323,"sp":0.93,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.442}},"lxr_fc_rights":0.88},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0326,"sp":0.92,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.4707}},"lxr_fc_rights":0.87},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003737,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0332,"q2v":0,"cvpos":0.4871}},"lxr_fc_rights":0.86},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0326,"sp":0.92,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0332,"q2v":0,"cvpos":0.4748}},"lxr_fc_rights":0.87},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0326,"sp":0.92,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.4755}},"lxr_fc_rights":0.87},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0323,"sp":0.93,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.4488}},"lxr_fc_rights":0.88},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0323,"sp":0.93,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.4502}},"lxr_fc_rights":0.88},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0323,"sp":0.93,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0332,"q2v":0,"cvpos":0.4531}},"lxr_fc_rights":0.88},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0323,"sp":0.93,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0332,"q2v":0,"cvpos":0.4544}},"lxr_fc_rights":0.88},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0319,"sp":0.94,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.4455}},"lxr_fc_rights":0.89},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0319,"sp":0.94,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.4461}},"lxr_fc_rights":0.89},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0319,"sp":0.94,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.4475}},"lxr_fc_rights":0.89},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0316,"sp":0.95,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0332,"q2v":0,"cvpos":0.4299}},"lxr_fc_rights":0.9},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0316,"sp":0.95,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0332,"q2v":0,"cvpos":0.4313}},"lxr_fc_rights":0.9},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0309,"sp":0.97,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.4114}},"lxr_fc_rights":0.92},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0313,"sp":0.96,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.4175}},"lxr_fc_rights":0.91},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0323,"sp":0.93,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.4543}},"lxr_fc_rights":0.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0319,"sp":0.94,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0332,"q2v":0,"cvpos":0.4517}},"lxr_fc_rights":0.89},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0316,"sp":0.95,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0332,"q2v":0,"cvpos":0.4354}},"lxr_fc_rights":0.9},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0313,"sp":0.96,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.4237}},"lxr_fc_rights":0.91},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0326,"sp":0.92,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.4761}},"lxr_fc_rights":0.87},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0323,"sp":0.93,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.457}},"lxr_fc_rights":0.88},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0316,"sp":0.95,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0332,"q2v":0,"cvpos":0.4395}},"lxr_fc_rights":0.9},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0313,"sp":0.96,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0332,"q2v":0,"cvpos":0.4299}},"lxr_fc_rights":0.91},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0313,"sp":0.96,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.4305}},"lxr_fc_rights":0.91},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0313,"sp":0.96,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.4311}},"lxr_fc_rights":0.91},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0316,"sp":0.95,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.4393}},"lxr_fc_rights":0.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0323,"sp":0.93,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0332,"q2v":0,"cvpos":0.4599}},"lxr_fc_rights":0.88},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0313,"sp":0.96,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0332,"q2v":0,"cvpos":0.4367}},"lxr_fc_rights":0.91},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0313,"sp":0.96,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.4373}},"lxr_fc_rights":0.91},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0303,"sp":0.99,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.4134}},"lxr_fc_rights":0.94},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003737,"dyr":0.03,"sp":1,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.3929}},"lxr_fc_rights":0.94},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003737,"dyr":0.03,"sp":1,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0332,"q2v":0,"cvpos":0.3959}},"lxr_fc_rights":0.94},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0303,"sp":0.99,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0332,"q2v":0,"cvpos":0.4163}},"lxr_fc_rights":0.94},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003737,"dyr":0.03,"sp":1,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.3978}},"lxr_fc_rights":0.94},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0303,"sp":0.99,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.4161}},"lxr_fc_rights":0.94},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0303,"sp":0.99,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.4175}},"lxr_fc_rights":0.94},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0294,"sp":1.02,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.3874}},"lxr_fc_rights":0.96},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003737,"dyr":0.03,"sp":1,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.4011}},"lxr_fc_rights":0.94},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0297,"sp":1.01,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0332,"q2v":0,"cvpos":0.3973}},"lxr_fc_rights":0.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003737,"dyr":0.03,"sp":1,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0332,"q2v":0,"cvpos":0.4041}},"lxr_fc_rights":0.94},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0303,"sp":0.99,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.4196}},"lxr_fc_rights":0.94},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0313,"sp":0.96,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.4379}},"lxr_fc_rights":0.91},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0316,"sp":0.95,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.442}},"lxr_fc_rights":0.9},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0297,"sp":1.01,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0332,"q2v":0,"cvpos":0.4041}},"lxr_fc_rights":0.95},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0291,"sp":1.03,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0332,"q2v":0,"cvpos":0.3959}},"lxr_fc_rights":0.97},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0294,"sp":1.02,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.3992}},"lxr_fc_rights":0.96},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0294,"sp":1.02,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.3997}},"lxr_fc_rights":0.96},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003737,"dyr":0.03,"sp":1,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.4079}},"lxr_fc_rights":0.94},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0297,"sp":1.01,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0332,"q2v":0,"cvpos":0.4068}},"lxr_fc_rights":0.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0291,"sp":1.03,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0332,"q2v":0,"cvpos":0.4027}},"lxr_fc_rights":0.97},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0303,"sp":0.99,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.4237}},"lxr_fc_rights":0.94},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003737,"dyr":0.03,"sp":1,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.4106}},"lxr_fc_rights":0.94},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003737,"dyr":0.03,"sp":1,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.412}},"lxr_fc_rights":0.94},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003737,"dyr":0.03,"sp":1,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0332,"q2v":0,"cvpos":0.415}},"lxr_fc_rights":0.94},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0303,"sp":0.99,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0332,"q2v":0,"cvpos":0.4259}},"lxr_fc_rights":0.94},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0303,"sp":0.99,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.4264}},"lxr_fc_rights":0.94},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0309,"sp":0.97,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0333,"q2v":0,"cvpos":0.436}},"lxr_fc_rights":0.92},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0303,"sp":0.99,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.033,"q2v":0,"cvpos":0.4307}},"lxr_fc_rights":0.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0319,"sp":0.94,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0332,"q2v":0,"cvpos":0.4571}},"lxr_fc_rights":0.89},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0323,"sp":0.93,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0332,"q2v":0,"cvpos":0.4612}},"lxr_fc_rights":0.88},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.033,"q2v":0,"cvpos":0.502}},"lxr_fc_rights":0.85},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003737,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.033,"q2v":0,"cvpos":0.4912}},"lxr_fc_rights":0.86},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003737,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.033,"q2v":0,"cvpos":0.4918}},"lxr_fc_rights":0.86},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.033,"q2v":0,"cvpos":0.502}},"lxr_fc_rights":0.85},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003737,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.033,"q2v":0,"cvpos":0.4939}},"lxr_fc_rights":0.86},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0323,"sp":0.93,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.033,"q2v":0,"cvpos":0.4708}},"lxr_fc_rights":0.88},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0323,"sp":0.93,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.033,"q2v":0,"cvpos":0.4722}},"lxr_fc_rights":0.88},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0323,"sp":0.93,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.033,"q2v":0,"cvpos":0.4728}},"lxr_fc_rights":0.88},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0319,"sp":0.94,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.033,"q2v":0,"cvpos":0.4707}},"lxr_fc_rights":0.89},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0323,"sp":0.93,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.033,"q2v":0,"cvpos":0.4735}},"lxr_fc_rights":0.88},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0316,"sp":0.95,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.033,"q2v":0,"cvpos":0.4627}},"lxr_fc_rights":0.9},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0323,"sp":0.93,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.033,"q2v":0,"cvpos":0.4763}},"lxr_fc_rights":0.88},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0313,"sp":0.96,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.033,"q2v":0,"cvpos":0.462}},"lxr_fc_rights":0.91},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0319,"sp":0.94,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.033,"q2v":0,"cvpos":0.4748}},"lxr_fc_rights":0.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0316,"sp":0.95,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.033,"q2v":0,"cvpos":0.4653}},"lxr_fc_rights":0.9},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0306,"sp":0.98,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.033,"q2v":0,"cvpos":0.4559}},"lxr_fc_rights":0.93},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0306,"sp":0.98,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.033,"q2v":0,"cvpos":0.4573}},"lxr_fc_rights":0.93},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0309,"sp":0.97,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.033,"q2v":0,"cvpos":0.462}},"lxr_fc_rights":0.92},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0309,"sp":0.97,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.033,"q2v":0,"cvpos":0.4626}},"lxr_fc_rights":0.92},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0316,"sp":0.95,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.033,"q2v":0,"cvpos":0.4667}},"lxr_fc_rights":0.9},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0316,"sp":0.95,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.033,"q2v":0,"cvpos":0.4695}},"lxr_fc_rights":0.9},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.033,"q2v":0,"cvpos":0.5047}},"lxr_fc_rights":0.85},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0323,"sp":0.93,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.033,"q2v":0,"cvpos":0.4783}},"lxr_fc_rights":0.88},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.033,"q2v":0,"cvpos":0.5048}},"lxr_fc_rights":0.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003737,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.033,"q2v":0,"cvpos":0.498}},"lxr_fc_rights":0.86},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003737,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0328,"q2v":0,"cvpos":0.5007}},"lxr_fc_rights":0.86},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0326,"sp":0.92,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0326,"q2v":0,"cvpos":0.4925}},"lxr_fc_rights":0.87},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0326,"sp":0.92,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0326,"q2v":0,"cvpos":0.4932}},"lxr_fc_rights":0.87},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0326,"sp":0.92,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0328,"q2v":0,"cvpos":0.4939}},"lxr_fc_rights":0.87},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0323,"sp":0.93,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0328,"q2v":0,"cvpos":0.4871}},"lxr_fc_rights":0.88},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0326,"sp":0.92,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0326,"q2v":0,"cvpos":0.4966}},"lxr_fc_rights":0.87},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003737,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0326,"q2v":0,"cvpos":0.502}},"lxr_fc_rights":0.86},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0337,"sp":0.89,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0326,"q2v":0,"cvpos":0.5136}},"lxr_fc_rights":0.84},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0337,"sp":0.89,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0326,"q2v":0,"cvpos":0.5143}},"lxr_fc_rights":0.84},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0341,"sp":0.88,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0324,"q2v":0,"cvpos":0.517}},"lxr_fc_rights":0.83},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0323,"q2v":0,"cvpos":0.5115}},"lxr_fc_rights":0.85},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0323,"q2v":0,"cvpos":0.5129}},"lxr_fc_rights":0.85},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003737,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0323,"q2v":0,"cvpos":0.5095}},"lxr_fc_rights":0.86},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0326,"sp":0.92,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0323,"q2v":0,"cvpos":0.5061}},"lxr_fc_rights":0.87},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0326,"sp":0.92,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0319,"q2v":0,"cvpos":0.5075}},"lxr_fc_rights":0.87},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0323,"sp":0.93,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0316,"q2v":0,"cvpos":0.5034}},"lxr_fc_rights":0.88},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0316,"sp":0.95,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0316,"q2v":0,"cvpos":0.498}},"lxr_fc_rights":0.9},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0316,"sp":0.95,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0316,"q2v":0,"cvpos":0.4986}},"lxr_fc_rights":0.9},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0323,"sp":0.93,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0316,"q2v":0,"cvpos":0.5034}},"lxr_fc_rights":0.88},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0337,"sp":0.89,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0314,"q2v":0,"cvpos":0.517}},"lxr_fc_rights":0.84},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003737,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0308,"q2v":0,"cvpos":0.5129}},"lxr_fc_rights":0.86},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0323,"sp":0.93,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0306,"q2v":0,"cvpos":0.5088}},"lxr_fc_rights":0.88},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003737,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0306,"q2v":0,"cvpos":0.5136}},"lxr_fc_rights":0.86},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0309,"sp":0.97,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0306,"q2v":0,"cvpos":0.5034}},"lxr_fc_rights":0.92},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0306,"sp":0.98,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0303,"q2v":0,"cvpos":0.5007}},"lxr_fc_rights":0.93},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0306,"sp":0.98,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.03,"q2v":0,"cvpos":0.5027}},"lxr_fc_rights":0.93},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0313,"sp":0.96,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.03,"q2v":0,"cvpos":0.5048}},"lxr_fc_rights":0.91},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0294,"sp":1.02,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.03,"q2v":0,"cvpos":0.4891}},"lxr_fc_rights":0.96},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0291,"sp":1.03,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.03,"q2v":0,"cvpos":0.4891}},"lxr_fc_rights":0.97},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003737,"dyr":0.03,"sp":1,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.03,"q2v":0,"cvpos":0.4959}},"lxr_fc_rights":0.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003737,"dyr":0.03,"sp":1,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.03,"q2v":0,"cvpos":0.4973}},"lxr_fc_rights":0.94},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0278,"sp":1.08,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.03,"q2v":0,"cvpos":0.4925}},"lxr_fc_rights":1.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0297,"sp":1.01,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.03,"q2v":0,"cvpos":0.4946}},"lxr_fc_rights":0.95},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0306,"sp":0.98,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.03,"q2v":0,"cvpos":0.5054}},"lxr_fc_rights":0.93},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0294,"sp":1.02,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.03,"q2v":0,"cvpos":0.4973}},"lxr_fc_rights":0.96},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0297,"sp":1.01,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.03,"q2v":0,"cvpos":0.498}},"lxr_fc_rights":0.95},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003737,"dyr":0.03,"sp":1,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.03,"q2v":0,"cvpos":0.4986}},"lxr_fc_rights":0.94},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003737,"dyr":0.03,"sp":1,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.03,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":0.94},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0316,"sp":0.95,"statistics":{"dyr":{"q8v":0.0938,"q5v":0,"q2v":0,"cvpos":0.5061}},"lxr_fc_rights":0.9},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0938,"q5v":0,"q2v":0,"cvpos":0.5143}},"lxr_fc_rights":0.85},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0341,"sp":0.88,"statistics":{"dyr":{"q8v":0.0938,"q5v":0,"q2v":0,"cvpos":0.5177}},"lxr_fc_rights":0.83},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0341,"sp":0.88,"statistics":{"dyr":{"q8v":0.0938,"q5v":0,"q2v":0,"cvpos":0.5191}},"lxr_fc_rights":0.83},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0341,"sp":0.88,"statistics":{"dyr":{"q8v":0.0938,"q5v":0,"q2v":0,"cvpos":0.5217}},"lxr_fc_rights":0.83},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0357,"sp":0.84,"statistics":{"dyr":{"q8v":0.0938,"q5v":0,"q2v":0,"cvpos":0.5245}},"lxr_fc_rights":0.79},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0357,"sp":0.84,"statistics":{"dyr":{"q8v":0.0938,"q5v":0,"q2v":0,"cvpos":0.5252}},"lxr_fc_rights":0.79},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0345,"sp":0.87,"statistics":{"dyr":{"q8v":0.0938,"q5v":0,"q2v":0,"cvpos":0.5245}},"lxr_fc_rights":0.82},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0938,"q5v":0,"q2v":0,"cvpos":0.5232}},"lxr_fc_rights":0.85},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0938,"q5v":0,"q2v":0,"cvpos":0.5265}},"lxr_fc_rights":0.85},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0323,"sp":0.93,"statistics":{"dyr":{"q8v":0.0938,"q5v":0,"q2v":0,"cvpos":0.5231}},"lxr_fc_rights":0.88},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0323,"sp":0.93,"statistics":{"dyr":{"q8v":0.0938,"q5v":0,"q2v":0,"cvpos":0.5238}},"lxr_fc_rights":0.88},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0316,"sp":0.95,"statistics":{"dyr":{"q8v":0.0938,"q5v":0,"q2v":0,"cvpos":0.5224}},"lxr_fc_rights":0.9},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0316,"sp":0.95,"statistics":{"dyr":{"q8v":0.0938,"q5v":0,"q2v":0,"cvpos":0.5251}},"lxr_fc_rights":0.9},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003737,"dyr":0.03,"sp":1,"statistics":{"dyr":{"q8v":0.0938,"q5v":0,"q2v":0,"cvpos":0.5224}},"lxr_fc_rights":0.94},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003737,"dyr":0.03,"sp":1,"statistics":{"dyr":{"q8v":0.0938,"q5v":0,"q2v":0,"cvpos":0.5231}},"lxr_fc_rights":0.94},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003737,"dyr":0.03,"sp":1,"statistics":{"dyr":{"q8v":0.0938,"q5v":0,"q2v":0,"cvpos":0.5238}},"lxr_fc_rights":0.94},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0326,"sp":0.92,"statistics":{"dyr":{"q8v":0.0938,"q5v":0,"q2v":0,"cvpos":0.5252}},"lxr_fc_rights":0.87},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0978,"sp":0.92,"statistics":{"dyr":{"q8v":0.0938,"q5v":0,"q2v":0,"cvpos":0.8046}},"lxr_fc_rights":0.87},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1,"sp":0.9,"statistics":{"dyr":{"q8v":0.0928,"q5v":0,"q2v":0,"cvpos":0.806}},"lxr_fc_rights":0.85},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0947,"sp":0.95,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.8043}},"lxr_fc_rights":0.9},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0918,"sp":0.98,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.7973}},"lxr_fc_rights":0.93},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0891,"sp":1.01,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.7782}},"lxr_fc_rights":0.95},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003737,"dyr":0.09,"sp":1,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.7883}},"lxr_fc_rights":0.94},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0882,"sp":1.02,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.7775}},"lxr_fc_rights":0.96},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0882,"sp":1.02,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.7785}},"lxr_fc_rights":0.96},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0909,"sp":0.99,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.7959}},"lxr_fc_rights":0.94},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0891,"sp":1.01,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.7823}},"lxr_fc_rights":0.95},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003737,"dyr":0.09,"sp":1,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.791}},"lxr_fc_rights":0.94},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0865,"sp":1.04,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.7653}},"lxr_fc_rights":0.98},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0857,"sp":1.05,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.7622}},"lxr_fc_rights":0.99},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0841,"sp":1.07,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.7497}},"lxr_fc_rights":1.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0841,"sp":1.07,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.751}},"lxr_fc_rights":1.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0789,"sp":1.14,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.6825}},"lxr_fc_rights":1.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003737,"dyr":0.075,"sp":1.2,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.5997}},"lxr_fc_rights":1.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0744,"sp":1.21,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.5883}},"lxr_fc_rights":1.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0738,"sp":1.22,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.5741}},"lxr_fc_rights":1.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0738,"sp":1.22,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.5755}},"lxr_fc_rights":1.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0738,"sp":1.22,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.578}},"lxr_fc_rights":1.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003737,"dyr":0.075,"sp":1.2,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.6011}},"lxr_fc_rights":1.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0738,"sp":1.22,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.5802}},"lxr_fc_rights":1.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0744,"sp":1.21,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.5905}},"lxr_fc_rights":1.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0789,"sp":1.14,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.683}},"lxr_fc_rights":1.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0783,"sp":1.15,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.6716}},"lxr_fc_rights":1.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0783,"sp":1.15,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.673}},"lxr_fc_rights":1.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0783,"sp":1.15,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.6739}},"lxr_fc_rights":1.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0818,"sp":1.1,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.7197}},"lxr_fc_rights":1.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0783,"sp":1.15,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.6762}},"lxr_fc_rights":1.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0789,"sp":1.14,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.6866}},"lxr_fc_rights":1.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0789,"sp":1.14,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.6879}},"lxr_fc_rights":1.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0744,"sp":1.21,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.6033}},"lxr_fc_rights":1.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0804,"sp":1.12,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.7048}},"lxr_fc_rights":1.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0769,"sp":1.17,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":1.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003737,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.5794}},"lxr_fc_rights":1.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003737,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.5807}},"lxr_fc_rights":1.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003737,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.5815}},"lxr_fc_rights":1.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003737,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.5823}},"lxr_fc_rights":1.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003737,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.5848}},"lxr_fc_rights":1.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003737,"dyr":0.072,"sp":1.25,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.5862}},"lxr_fc_rights":1.18},{"dyr":0.072,"sp":1.25,"stockId":1000000000003737,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.587}},"lxr_fc_rights":1.18},{"dyr":0.072,"sp":1.25,"stockId":1000000000003737,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.5878}},"lxr_fc_rights":1.18},{"dyr":0.0732,"sp":1.23,"stockId":1000000000003737,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.5946}},"lxr_fc_rights":1.16},{"dyr":0.0756,"sp":1.19,"stockId":1000000000003737,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.6377}},"lxr_fc_rights":1.12},{"dyr":0.075,"sp":1.2,"stockId":1000000000003737,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.6174}},"lxr_fc_rights":1.13},{"dyr":0.075,"sp":1.2,"stockId":1000000000003737,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.6182}},"lxr_fc_rights":1.13},{"dyr":0.0804,"sp":1.12,"stockId":1000000000003737,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.7061}},"lxr_fc_rights":1.06},{"dyr":0.0857,"sp":1.05,"stockId":1000000000003737,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.7633}},"lxr_fc_rights":0.99},{"dyr":0.09,"sp":1,"stockId":1000000000003737,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.7924}},"lxr_fc_rights":0.94},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0891,"sp":1.01,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.7867}},"lxr_fc_rights":0.95},{"dyr":0.0891,"sp":1.01,"stockId":1000000000003737,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.7878}},"lxr_fc_rights":0.95},{"dyr":0.0918,"sp":0.98,"stockId":1000000000003737,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.7984}},"lxr_fc_rights":0.93},{"dyr":0.0865,"sp":1.04,"stockId":1000000000003737,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.772}},"lxr_fc_rights":0.98},{"dyr":0.0874,"sp":1.03,"stockId":1000000000003737,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.7802}},"lxr_fc_rights":0.97},{"dyr":0.0865,"sp":1.04,"stockId":1000000000003737,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.7745}},"lxr_fc_rights":0.98},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0865,"sp":1.04,"statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.7755}},"lxr_fc_rights":0.98},{"dyr":0.0865,"sp":1.04,"stockId":1000000000003737,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.7769}},"lxr_fc_rights":0.98},{"dyr":0.09,"sp":1,"stockId":1000000000003737,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.7951}},"lxr_fc_rights":0.94},{"dyr":0.0928,"sp":0.97,"stockId":1000000000003737,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0918,"q5v":0,"q2v":0,"cvpos":0.8033}},"lxr_fc_rights":0.92},{"dyr":0.0874,"sp":1.03,"stockId":1000000000003737,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.784}},"lxr_fc_rights":0.97},{"dyr":0.0849,"sp":1.06,"stockId":1000000000003737,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.7741}},"lxr_fc_rights":1},{"dyr":0.0841,"sp":1.07,"stockId":1000000000003737,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.7714}},"lxr_fc_rights":1.01},{"dyr":0.0826,"sp":1.09,"stockId":1000000000003737,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.749}},"lxr_fc_rights":1.03},{"dyr":0.0811,"sp":1.11,"stockId":1000000000003737,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.7381}},"lxr_fc_rights":1.02},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0783,"sp":1.15,"statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.7065}},"lxr_fc_rights":1.05},{"dyr":0.0783,"sp":1.15,"stockId":1000000000003737,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.7075}},"lxr_fc_rights":1.05},{"dyr":0.0763,"sp":1.18,"stockId":1000000000003737,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.6789}},"lxr_fc_rights":1.08},{"dyr":0.0763,"sp":1.18,"stockId":1000000000003737,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.6807}},"lxr_fc_rights":1.08},{"dyr":0.075,"sp":1.2,"stockId":1000000000003737,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.6495}},"lxr_fc_rights":1.1},{"dyr":0.075,"sp":1.2,"stockId":1000000000003737,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.6503}},"lxr_fc_rights":1.1},{"dyr":0.0756,"sp":1.19,"stockId":1000000000003737,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":1.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003737,"dyr":0.075,"sp":1.2,"statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.654}},"lxr_fc_rights":1.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0769,"sp":1.17,"statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.6947}},"lxr_fc_rights":1.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003737,"dyr":0.075,"sp":1.2,"statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.6563}},"lxr_fc_rights":1.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003737,"dyr":0.075,"sp":1.2,"statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.6571}},"lxr_fc_rights":1.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0756,"sp":1.19,"statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.6707}},"lxr_fc_rights":1.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003737,"dyr":0.075,"sp":1.2,"statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.6608}},"lxr_fc_rights":1.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0763,"sp":1.18,"statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.6839}},"lxr_fc_rights":1.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0783,"sp":1.15,"statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.7092}},"lxr_fc_rights":1.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0763,"sp":1.18,"statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.6861}},"lxr_fc_rights":1.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0738,"sp":1.22,"statistics":{"dyr":{"q8v":0.09,"q5v":0,"q2v":0,"cvpos":0.6491}},"lxr_fc_rights":1.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0738,"sp":1.22,"statistics":{"dyr":{"q8v":0.09,"q5v":0,"q2v":0,"cvpos":0.6504}},"lxr_fc_rights":1.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0738,"sp":1.22,"statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.6513}},"lxr_fc_rights":1.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0738,"sp":1.22,"statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.6522}},"lxr_fc_rights":1.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0738,"sp":1.22,"statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.6535}},"lxr_fc_rights":1.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003737,"dyr":0.075,"sp":1.2,"statistics":{"dyr":{"q8v":0.09,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":1.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0732,"sp":1.23,"statistics":{"dyr":{"q8v":0.09,"q5v":0,"q2v":0,"cvpos":0.6558}},"lxr_fc_rights":1.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.6526}},"lxr_fc_rights":1.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0714,"sp":1.26,"statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.6495}},"lxr_fc_rights":1.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0769,"sp":1.17,"statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.697}},"lxr_fc_rights":1.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0738,"sp":1.22,"statistics":{"dyr":{"q8v":0.09,"q5v":0,"q2v":0,"cvpos":0.6585}},"lxr_fc_rights":1.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0756,"sp":1.19,"statistics":{"dyr":{"q8v":0.09,"q5v":0,"q2v":0,"cvpos":0.6789}},"lxr_fc_rights":1.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0763,"sp":1.18,"statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.6893}},"lxr_fc_rights":1.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0744,"sp":1.21,"statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":1.11},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003737,"dyr":0.075,"sp":1.2,"statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.6712}},"lxr_fc_rights":1.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0789,"sp":1.14,"statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.7151}},"lxr_fc_rights":1.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0776,"sp":1.16,"statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.7052}},"lxr_fc_rights":1.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0763,"sp":1.18,"statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.6925}},"lxr_fc_rights":1.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0756,"sp":1.19,"statistics":{"dyr":{"q8v":0.09,"q5v":0,"q2v":0,"cvpos":0.6856}},"lxr_fc_rights":1.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0744,"sp":1.21,"statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.6716}},"lxr_fc_rights":1.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0756,"sp":1.19,"statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.6861}},"lxr_fc_rights":1.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.0909,"q5v":0,"q2v":0,"cvpos":0.6698}},"lxr_fc_rights":1.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1111,"sp":1.35,"statistics":{"dyr":{"q8v":0.09,"q5v":0,"q2v":0,"cvpos":0.8997}},"lxr_fc_rights":1.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1079,"sp":1.39,"statistics":{"dyr":{"q8v":0.09,"q5v":0,"q2v":0,"cvpos":0.8699}},"lxr_fc_rights":1.27},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1071,"sp":1.4,"statistics":{"dyr":{"q8v":0.09,"q5v":0,"q2v":0,"cvpos":0.8643}},"lxr_fc_rights":1.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1071,"sp":1.4,"statistics":{"dyr":{"q8v":0.0891,"q5v":0,"q2v":0,"cvpos":0.8655}},"lxr_fc_rights":1.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1079,"sp":1.39,"statistics":{"dyr":{"q8v":0.0891,"q5v":0,"q2v":0,"cvpos":0.8709}},"lxr_fc_rights":1.27},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1079,"sp":1.39,"statistics":{"dyr":{"q8v":0.0882,"q5v":0,"q2v":0,"cvpos":0.8726}},"lxr_fc_rights":1.27},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1103,"sp":1.36,"statistics":{"dyr":{"q8v":0.0874,"q5v":0,"q2v":0,"cvpos":0.897}},"lxr_fc_rights":1.25},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1079,"sp":1.39,"statistics":{"dyr":{"q8v":0.0874,"q5v":0,"q2v":0,"cvpos":0.8752}},"lxr_fc_rights":1.27},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1049,"sp":1.43,"statistics":{"dyr":{"q8v":0.0874,"q5v":0,"q2v":0,"cvpos":0.8329}},"lxr_fc_rights":1.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1056,"sp":1.42,"statistics":{"dyr":{"q8v":0.0874,"q5v":0,"q2v":0,"cvpos":0.8465}},"lxr_fc_rights":1.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1056,"sp":1.42,"statistics":{"dyr":{"q8v":0.0874,"q5v":0,"q2v":0,"cvpos":0.8482}},"lxr_fc_rights":1.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1049,"sp":1.43,"statistics":{"dyr":{"q8v":0.0865,"q5v":0,"q2v":0,"cvpos":0.8374}},"lxr_fc_rights":1.31},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1087,"sp":1.38,"statistics":{"dyr":{"q8v":0.0865,"q5v":0,"q2v":0,"cvpos":0.882}},"lxr_fc_rights":1.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1119,"sp":1.34,"statistics":{"dyr":{"q8v":0.0865,"q5v":0,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":1.23},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1145,"sp":1.31,"statistics":{"dyr":{"q8v":0.0857,"q5v":0,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":1.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1119,"sp":1.34,"statistics":{"dyr":{"q8v":0.0849,"q5v":0,"q2v":0,"cvpos":0.9119}},"lxr_fc_rights":1.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1181,"sp":1.27,"statistics":{"dyr":{"q8v":0.0849,"q5v":0,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":1.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1136,"sp":1.32,"statistics":{"dyr":{"q8v":0.0849,"q5v":0,"q2v":0,"cvpos":0.9322}},"lxr_fc_rights":1.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1172,"sp":1.28,"statistics":{"dyr":{"q8v":0.0849,"q5v":0,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":1.17},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1145,"sp":1.31,"statistics":{"dyr":{"q8v":0.0841,"q5v":0,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":1.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1128,"sp":1.33,"statistics":{"dyr":{"q8v":0.0841,"q5v":0,"q2v":0,"cvpos":0.9186}},"lxr_fc_rights":1.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1128,"sp":1.33,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.9199}},"lxr_fc_rights":1.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1145,"sp":1.31,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":1.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1136,"sp":1.32,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.9375}},"lxr_fc_rights":1.21},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1128,"sp":1.33,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.9238}},"lxr_fc_rights":1.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1128,"sp":1.33,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.9254}},"lxr_fc_rights":1.22},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1111,"sp":1.35,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.9186}},"lxr_fc_rights":1.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1103,"sp":1.36,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.9171}},"lxr_fc_rights":1.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1128,"sp":1.33,"statistics":{"dyr":{"q8v":0.0833,"q5v":0,"q2v":0,"cvpos":0.9267}},"lxr_fc_rights":1.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003737,"dyr":0.119,"sp":1.26,"statistics":{"dyr":{"q8v":0.0826,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":1.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1095,"sp":1.37,"statistics":{"dyr":{"q8v":0.0826,"q5v":0,"q2v":0,"cvpos":0.9199}},"lxr_fc_rights":1.26},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1128,"sp":1.33,"statistics":{"dyr":{"q8v":0.0826,"q5v":0,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":1.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1163,"sp":1.29,"statistics":{"dyr":{"q8v":0.0826,"q5v":0,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":1.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003737,"dyr":0.12,"sp":1.25,"statistics":{"dyr":{"q8v":0.0826,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":1.15},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003737,"dyr":0.124,"sp":1.21,"statistics":{"dyr":{"q8v":0.0826,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":1.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003737,"dyr":0.123,"sp":1.22,"statistics":{"dyr":{"q8v":0.0826,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":1.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003737,"dyr":0.124,"sp":1.21,"statistics":{"dyr":{"q8v":0.0826,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":1.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003737,"dyr":0.125,"sp":1.2,"statistics":{"dyr":{"q8v":0.0826,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003737,"dyr":0.121,"sp":1.24,"statistics":{"dyr":{"q8v":0.0818,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":1.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1079,"sp":1.39,"statistics":{"dyr":{"q8v":0.0818,"q5v":0,"q2v":0,"cvpos":0.9132}},"lxr_fc_rights":1.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1111,"sp":1.35,"statistics":{"dyr":{"q8v":0.0818,"q5v":0,"q2v":0,"cvpos":0.9335}},"lxr_fc_rights":1.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1163,"sp":1.29,"statistics":{"dyr":{"q8v":0.0818,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":1.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1163,"sp":1.29,"statistics":{"dyr":{"q8v":0.0818,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":1.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1154,"sp":1.3,"statistics":{"dyr":{"q8v":0.0811,"q5v":0,"q2v":0,"cvpos":0.9607}},"lxr_fc_rights":1.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1154,"sp":1.3,"statistics":{"dyr":{"q8v":0.0811,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":1.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1154,"sp":1.3,"statistics":{"dyr":{"q8v":0.0811,"q5v":0,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":1.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1163,"sp":1.29,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":1.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1111,"sp":1.35,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":1.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1087,"sp":1.38,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.9294}},"lxr_fc_rights":1.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1087,"sp":1.38,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":1.27},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1064,"sp":1.41,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":1.29},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1064,"sp":1.41,"statistics":{"dyr":{"q8v":0.0804,"q5v":0,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":1.29},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1111,"sp":1.35,"statistics":{"dyr":{"q8v":0.0796,"q5v":0,"q2v":0,"cvpos":0.9442}},"lxr_fc_rights":1.24},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1087,"sp":1.38,"statistics":{"dyr":{"q8v":0.0796,"q5v":0,"q2v":0,"cvpos":0.9335}},"lxr_fc_rights":1.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1064,"sp":1.41,"statistics":{"dyr":{"q8v":0.0789,"q5v":0,"q2v":0,"cvpos":0.9145}},"lxr_fc_rights":1.29},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1056,"sp":1.42,"statistics":{"dyr":{"q8v":0.0789,"q5v":0,"q2v":0,"cvpos":0.9077}},"lxr_fc_rights":1.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1056,"sp":1.42,"statistics":{"dyr":{"q8v":0.0789,"q5v":0,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":1.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1056,"sp":1.42,"statistics":{"dyr":{"q8v":0.0789,"q5v":0,"q2v":0,"cvpos":0.9104}},"lxr_fc_rights":1.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1064,"sp":1.41,"statistics":{"dyr":{"q8v":0.0789,"q5v":0,"q2v":0,"cvpos":0.9159}},"lxr_fc_rights":1.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1042,"sp":1.44,"statistics":{"dyr":{"q8v":0.0789,"q5v":0,"q2v":0,"cvpos":0.8982}},"lxr_fc_rights":1.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1111,"sp":1.35,"statistics":{"dyr":{"q8v":0.0789,"q5v":0,"q2v":0,"cvpos":0.9458}},"lxr_fc_rights":1.24},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1087,"sp":1.38,"statistics":{"dyr":{"q8v":0.0789,"q5v":0,"q2v":0,"cvpos":0.9363}},"lxr_fc_rights":1.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1087,"sp":1.38,"statistics":{"dyr":{"q8v":0.0783,"q5v":0,"q2v":0,"cvpos":0.9377}},"lxr_fc_rights":1.27},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1064,"sp":1.41,"statistics":{"dyr":{"q8v":0.0783,"q5v":0,"q2v":0,"cvpos":0.9213}},"lxr_fc_rights":1.29},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1087,"sp":1.38,"statistics":{"dyr":{"q8v":0.0783,"q5v":0,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":1.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1087,"sp":1.38,"statistics":{"dyr":{"q8v":0.0776,"q5v":0,"q2v":0,"cvpos":0.9404}},"lxr_fc_rights":1.27},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1079,"sp":1.39,"statistics":{"dyr":{"q8v":0.0776,"q5v":0,"q2v":0,"cvpos":0.9377}},"lxr_fc_rights":1.27},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1049,"sp":1.43,"statistics":{"dyr":{"q8v":0.0776,"q5v":0,"q2v":0,"cvpos":0.9119}},"lxr_fc_rights":1.31},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1049,"sp":1.43,"statistics":{"dyr":{"q8v":0.0776,"q5v":0,"q2v":0,"cvpos":0.9132}},"lxr_fc_rights":1.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1049,"sp":1.43,"statistics":{"dyr":{"q8v":0.0776,"q5v":0,"q2v":0,"cvpos":0.9144}},"lxr_fc_rights":1.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1056,"sp":1.42,"statistics":{"dyr":{"q8v":0.0769,"q5v":0,"q2v":0,"cvpos":0.9228}},"lxr_fc_rights":1.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1064,"sp":1.41,"statistics":{"dyr":{"q8v":0.0769,"q5v":0,"q2v":0,"cvpos":0.9268}},"lxr_fc_rights":1.29},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1,"sp":1.5,"statistics":{"dyr":{"q8v":0.0769,"q5v":0,"q2v":0,"cvpos":0.9051}},"lxr_fc_rights":1.38},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003737,"dyr":0.102,"sp":1.47,"statistics":{"dyr":{"q8v":0.0769,"q5v":0,"q2v":0,"cvpos":0.9064}},"lxr_fc_rights":1.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1034,"sp":1.45,"statistics":{"dyr":{"q8v":0.0763,"q5v":0,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":1.33},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1064,"sp":1.41,"statistics":{"dyr":{"q8v":0.0763,"q5v":0,"q2v":0,"cvpos":0.9282}},"lxr_fc_rights":1.29},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1049,"sp":1.43,"statistics":{"dyr":{"q8v":0.0763,"q5v":0,"q2v":0,"cvpos":0.9201}},"lxr_fc_rights":1.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1027,"sp":1.46,"statistics":{"dyr":{"q8v":0.0763,"q5v":0,"q2v":0,"cvpos":0.9119}},"lxr_fc_rights":1.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1034,"sp":1.45,"statistics":{"dyr":{"q8v":0.0763,"q5v":0,"q2v":0,"cvpos":0.9132}},"lxr_fc_rights":1.33},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1034,"sp":1.45,"statistics":{"dyr":{"q8v":0.0756,"q5v":0,"q2v":0,"cvpos":0.9144}},"lxr_fc_rights":1.33},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1049,"sp":1.43,"statistics":{"dyr":{"q8v":0.0756,"q5v":0,"q2v":0,"cvpos":0.9214}},"lxr_fc_rights":1.31},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1071,"sp":1.4,"statistics":{"dyr":{"q8v":0.0756,"q5v":0,"q2v":0,"cvpos":0.935}},"lxr_fc_rights":1.28},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1034,"sp":1.45,"statistics":{"dyr":{"q8v":0.0756,"q5v":0,"q2v":0,"cvpos":0.9187}},"lxr_fc_rights":1.33},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1064,"sp":1.41,"statistics":{"dyr":{"q8v":0.0756,"q5v":0,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":1.29},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1049,"sp":1.43,"statistics":{"dyr":{"q8v":0.075,"q5v":0,"q2v":0,"cvpos":0.9253}},"lxr_fc_rights":1.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1034,"sp":1.45,"statistics":{"dyr":{"q8v":0.075,"q5v":0,"q2v":0,"cvpos":0.9228}},"lxr_fc_rights":1.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1079,"sp":1.39,"statistics":{"dyr":{"q8v":0.075,"q5v":0,"q2v":0,"cvpos":0.939}},"lxr_fc_rights":1.27},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1049,"sp":1.43,"statistics":{"dyr":{"q8v":0.075,"q5v":0,"q2v":0,"cvpos":0.9282}},"lxr_fc_rights":1.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1064,"sp":1.41,"statistics":{"dyr":{"q8v":0.075,"q5v":0,"q2v":0,"cvpos":0.9335}},"lxr_fc_rights":1.29},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1064,"sp":1.41,"statistics":{"dyr":{"q8v":0.075,"q5v":0,"q2v":0,"cvpos":0.9348}},"lxr_fc_rights":1.29},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1071,"sp":1.4,"statistics":{"dyr":{"q8v":0.0744,"q5v":0,"q2v":0,"cvpos":0.9377}},"lxr_fc_rights":1.28},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1087,"sp":1.38,"statistics":{"dyr":{"q8v":0.0744,"q5v":0,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":1.27},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1042,"sp":1.44,"statistics":{"dyr":{"q8v":0.0744,"q5v":0,"q2v":0,"cvpos":0.9322}},"lxr_fc_rights":1.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1056,"sp":1.42,"statistics":{"dyr":{"q8v":0.0744,"q5v":0,"q2v":0,"cvpos":0.9362}},"lxr_fc_rights":1.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1056,"sp":1.42,"statistics":{"dyr":{"q8v":0.0742,"q5v":0,"q2v":0,"cvpos":0.9375}},"lxr_fc_rights":1.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1071,"sp":1.4,"statistics":{"dyr":{"q8v":0.0726,"q5v":0,"q2v":0,"cvpos":0.9404}},"lxr_fc_rights":1.28},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1128,"sp":1.33,"statistics":{"dyr":{"q8v":0.072,"q5v":0,"q2v":0,"cvpos":0.9485}},"lxr_fc_rights":1.22},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003737,"dyr":0.119,"sp":1.26,"statistics":{"dyr":{"q8v":0.0714,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":1.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003737,"dyr":0.119,"sp":1.26,"statistics":{"dyr":{"q8v":0.0714,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":1.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1181,"sp":1.27,"statistics":{"dyr":{"q8v":0.0709,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":1.17},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003737,"dyr":0.123,"sp":1.22,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003737,"dyr":0.119,"sp":1.26,"statistics":{"dyr":{"q8v":0.0662,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":1.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1154,"sp":1.3,"statistics":{"dyr":{"q8v":0.0662,"q5v":0,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":1.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1163,"sp":1.29,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":1.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1163,"sp":1.29,"statistics":{"dyr":{"q8v":0.0629,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":1.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1163,"sp":1.29,"statistics":{"dyr":{"q8v":0.0629,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":1.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1145,"sp":1.31,"statistics":{"dyr":{"q8v":0.0629,"q5v":0,"q2v":0,"cvpos":0.9743}},"lxr_fc_rights":1.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1128,"sp":1.33,"statistics":{"dyr":{"q8v":0.0629,"q5v":0,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":1.22},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1049,"sp":1.43,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":1.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1042,"sp":1.44,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0.9553}},"lxr_fc_rights":1.26},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1064,"sp":1.41,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":1.24},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1079,"sp":1.39,"statistics":{"dyr":{"q8v":0.0625,"q5v":0,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":1.22},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1103,"sp":1.36,"statistics":{"dyr":{"q8v":0.0621,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":1.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1087,"sp":1.38,"statistics":{"dyr":{"q8v":0.0617,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":1.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1087,"sp":1.38,"statistics":{"dyr":{"q8v":0.0609,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":1.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1111,"sp":1.35,"statistics":{"dyr":{"q8v":0.0609,"q5v":0,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":1.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1154,"sp":1.3,"statistics":{"dyr":{"q8v":0.0601,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":1.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1128,"sp":1.33,"statistics":{"dyr":{"q8v":0.0601,"q5v":0,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":1.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1128,"sp":1.33,"statistics":{"dyr":{"q8v":0.0601,"q5v":0,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":1.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1154,"sp":1.3,"statistics":{"dyr":{"q8v":0.0601,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":1.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1136,"sp":1.32,"statistics":{"dyr":{"q8v":0.0601,"q5v":0,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":1.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1136,"sp":1.32,"statistics":{"dyr":{"q8v":0.0601,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":1.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1128,"sp":1.33,"statistics":{"dyr":{"q8v":0.0597,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":1.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1136,"sp":1.32,"statistics":{"dyr":{"q8v":0.0597,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":1.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1145,"sp":1.31,"statistics":{"dyr":{"q8v":0.0597,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":1.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1128,"sp":1.33,"statistics":{"dyr":{"q8v":0.0594,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":1.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1128,"sp":1.33,"statistics":{"dyr":{"q8v":0.059,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":1.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1154,"sp":1.3,"statistics":{"dyr":{"q8v":0.059,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":1.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003737,"dyr":0.119,"sp":1.26,"statistics":{"dyr":{"q8v":0.059,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":1.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1181,"sp":1.27,"statistics":{"dyr":{"q8v":0.059,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":1.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1163,"sp":1.29,"statistics":{"dyr":{"q8v":0.059,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":1.13},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1172,"sp":1.28,"statistics":{"dyr":{"q8v":0.059,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":1.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1154,"sp":1.3,"statistics":{"dyr":{"q8v":0.0586,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":1.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1154,"sp":1.3,"statistics":{"dyr":{"q8v":0.0586,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":1.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1154,"sp":1.3,"statistics":{"dyr":{"q8v":0.0586,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":1.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1154,"sp":1.3,"statistics":{"dyr":{"q8v":0.0586,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":1.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1154,"sp":1.3,"statistics":{"dyr":{"q8v":0.0586,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":1.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1145,"sp":1.31,"statistics":{"dyr":{"q8v":0.0583,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":1.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1154,"sp":1.3,"statistics":{"dyr":{"q8v":0.0583,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":1.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003737,"dyr":0.122,"sp":1.23,"statistics":{"dyr":{"q8v":0.0583,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1261,"sp":1.19,"statistics":{"dyr":{"q8v":0.0583,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.04},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1271,"sp":1.18,"statistics":{"dyr":{"q8v":0.0583,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003737,"dyr":0.1261,"sp":1.19,"statistics":{"dyr":{"q8v":0.0583,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0662,"sp":1.36,"statistics":{"dyr":{"q8v":0.0583,"q5v":0,"q2v":0,"cvpos":0.8564}},"lxr_fc_rights":1.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0744,"sp":1.21,"statistics":{"dyr":{"q8v":0.0583,"q5v":0,"q2v":0,"cvpos":0.8684}},"lxr_fc_rights":1.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003737,"dyr":0.075,"sp":1.2,"statistics":{"dyr":{"q8v":0.0579,"q5v":0,"q2v":0,"cvpos":0.8736}},"lxr_fc_rights":1.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0726,"sp":1.24,"statistics":{"dyr":{"q8v":0.0576,"q5v":0,"q2v":0,"cvpos":0.8672}},"lxr_fc_rights":1.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0763,"sp":1.18,"statistics":{"dyr":{"q8v":0.0576,"q5v":0,"q2v":0,"cvpos":0.8889}},"lxr_fc_rights":1.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0763,"sp":1.18,"statistics":{"dyr":{"q8v":0.0576,"q5v":0,"q2v":0,"cvpos":0.8902}},"lxr_fc_rights":1.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0756,"sp":1.19,"statistics":{"dyr":{"q8v":0.0576,"q5v":0,"q2v":0,"cvpos":0.8847}},"lxr_fc_rights":1.04},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0769,"sp":1.17,"statistics":{"dyr":{"q8v":0.0576,"q5v":0,"q2v":0,"cvpos":0.8954}},"lxr_fc_rights":1.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0789,"sp":1.14,"statistics":{"dyr":{"q8v":0.0576,"q5v":0,"q2v":0,"cvpos":0.9106}},"lxr_fc_rights":1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0789,"sp":1.14,"statistics":{"dyr":{"q8v":0.0576,"q5v":0,"q2v":0,"cvpos":0.9119}},"lxr_fc_rights":1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0789,"sp":1.14,"statistics":{"dyr":{"q8v":0.0576,"q5v":0,"q2v":0,"cvpos":0.9133}},"lxr_fc_rights":1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0804,"sp":1.12,"statistics":{"dyr":{"q8v":0.0576,"q5v":0,"q2v":0,"cvpos":0.9254}},"lxr_fc_rights":0.98},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0776,"sp":1.16,"statistics":{"dyr":{"q8v":0.0576,"q5v":0,"q2v":0,"cvpos":0.9063}},"lxr_fc_rights":1.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0769,"sp":1.17,"statistics":{"dyr":{"q8v":0.0576,"q5v":0,"q2v":0,"cvpos":0.9038}},"lxr_fc_rights":1.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0783,"sp":1.15,"statistics":{"dyr":{"q8v":0.0576,"q5v":0,"q2v":0,"cvpos":0.9119}},"lxr_fc_rights":1.01},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0763,"sp":1.18,"statistics":{"dyr":{"q8v":0.0576,"q5v":0,"q2v":0,"cvpos":0.9024}},"lxr_fc_rights":1.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0756,"sp":1.19,"statistics":{"dyr":{"q8v":0.0576,"q5v":0,"q2v":0,"cvpos":0.8982}},"lxr_fc_rights":1.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003737,"dyr":0.075,"sp":1.2,"statistics":{"dyr":{"q8v":0.0576,"q5v":0,"q2v":0,"cvpos":0.8927}},"lxr_fc_rights":1.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0763,"sp":1.18,"statistics":{"dyr":{"q8v":0.0576,"q5v":0,"q2v":0,"cvpos":0.9038}},"lxr_fc_rights":1.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003737,"dyr":0.075,"sp":1.2,"statistics":{"dyr":{"q8v":0.0576,"q5v":0,"q2v":0,"cvpos":0.8957}},"lxr_fc_rights":1.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0763,"sp":1.18,"statistics":{"dyr":{"q8v":0.0576,"q5v":0,"q2v":0,"cvpos":0.9051}},"lxr_fc_rights":1.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0789,"sp":1.14,"statistics":{"dyr":{"q8v":0.0576,"q5v":0,"q2v":0,"cvpos":0.9159}},"lxr_fc_rights":1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003737,"dyr":0.0789,"sp":1.14,"statistics":{"dyr":{"q8v":0.0576,"q5v":0,"q2v":0,"cvpos":0.9171}},"lxr_fc_rights":1}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-03-26T13:13:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","originalValue":null,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003737},{"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-08-26T12:21:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/06/30","originalValue":null,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003737},{"date":"2025-03-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-22T16:00:00.000Z","accurateDate":"2025-03-26T12:29:00.000Z","paymentDate":"2025-06-18T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"末期息HKD 0.05","value":43180000,"originalValue":43180000,"influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003737},{"date":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-08-23T11:56:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/06/30","originalValue":null,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003737},{"date":"2024-03-21T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-23T16:00:00.000Z","accurateDate":"2024-03-22T14:29:00.000Z","paymentDate":"2024-06-12T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"末期息HKD 0.03","value":25908000,"originalValue":25908000,"influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003737},{"date":"2023-08-22T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-10-16T16:00:00.000Z","accurateDate":"2023-08-23T13:03:00.000Z","paymentDate":"2023-11-01T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"中期(半年期)息HKD 0.06","value":51816000,"originalValue":51816000,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003737}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003737,"reportDate":"2026-04-20T10:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003737,"reportDate":"2025-04-16T09:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003737,"reportDate":"2024-04-19T09:14:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.1271186440677966,"maxpv":0.1271186440677966,"avgv":0.06397334900795326,"q2v":0.031578947368421054,"q5v":0.06756756756756757,"q8v":0.09433962264150944,"maxvd":"2023-08-24T16:00:00.000Z","minvd":"2026-07-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}